Futures and Options Prices and Charts (Real time)

  Glossary Disclaimer
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 20/10/2017 17:00 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-176.61336.61336.66006.63206.63506.61331,0046.6394-0.00741,246
Intraday
Historical
Dec-176.63216.60606.64936.64736.64986.62901,5346.6541-0.00687,925
Intraday
Historical
Jan-186.64046.4128 - 6.65446.65916.6403486.6657-0.0113395
Intraday
Historical
Feb-186.6539 - - 6.66856.66856.6539136.6795-0.0110228
Intraday
Historical
Mar-186.66596.67006.69996.68406.68596.66493536.6915-0.00757,390
Intraday
Historical
Jun-186.70356.5990 - 6.71656.72166.70231476.7282-0.01172,327
Intraday
Historical
Sep-186.75106.61756.85956.75046.75806.7504266.7649-0.01451,505
Intraday
Historical
Dec-186.78646.66606.89776.78646.78646.786456.8017-0.0153929
Intraday
Historical
Mar-196.82956.7510 - 6.82256.83226.8220236.8374-0.0149994
Intraday
Historical