Futures and Options Prices and Charts (Real time)

  Glossary Disclaimer
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
 
RMB Currency Futures - CNH/USD Futures
Last Updated: 17/10/2017 16:35 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-171.5146 - - 1.51131.51461.5113121.5162-0.004988
Intraday
Historical
Dec-171.5100 - - 1.50641.51001.5063461.5127-0.0063229
Intraday
Historical
Jan-18 - - - - - - 01.5101N/A0
Intraday
Historical
Feb-181.5029 - - 1.50291.50291.502920N/AN/A0
Intraday
Historical
Mar-18 - - - - - - 01.5042N/A98
Intraday
Historical
Jun-18 - - - - - - 01.4960N/A131
Intraday
Historical
Sep-181.4832 - 1.49691.48321.48321.483221.4879-0.0047142
Intraday
Historical
Dec-181.4731 - - 1.47271.47311.4727171.4800-0.0073105
Intraday
Historical