Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Market Summary - Stock Options
Last Updated: 23/10/2017 17:15 HKT
HKATS CodeContract VolumePrevious Day Open Interest
 CallPutTotalPut/CallCallPutTotalPut/Call
A507821989800.25349,12937,19386,3220.757
AAC1522103621.3824,0816,84910,9301.678
XAB9674301,3970.44514,69725,54240,2391.738
ACC3,0001,9384,9380.64623,31724,27047,5871.041
AIA4,8043,5498,3530.73937,96251,36489,3261.353
ALC5174379540.84512,82811,37024,1980.886
AMC4961056010.21228,21631,75559,9711.125
XBC4,0605,0249,0841.237270,919393,413664,3321.452
BCM1873925792.09618,08717,30435,3910.957
BEA170822520.4826,4296,60713,0361.028
BIH000N/A000N/A
BOC2,0267252,7510.35830,29640,77771,0731.346
BYD5148431,3571.64019,42820,55239,9801.058
XCC21,91716,69938,6160.762344,344400,750745,0941.164
CCC6064751,0810.78427,43330,57558,0081.115
CCE1,109411,1500.03711,0009,87220,8720.897
CCS1,0301751,2050.1707,65810,66118,3191.392
CDA826880.07321,7289,05830,7860.417
CGN22872350.0312,9303,3726,3021.151
CHT4,9814,2269,2070.84854,08161,294115,3751.133
CHB772022792.62350,31347,50497,8170.944
CHU4257181,1431.68945,79246,89292,6841.024
CIT100621620.62010,3067,01917,3250.681
CKH3245218451.60824,79736,67361,4701.479
CKP3259131,2382.8097,16711,75418,9211.640
CLI25,80016,55542,3550.642200,633130,589331,2220.651
CLP661071731.6214,1327,52011,6521.820
CMB3,8772,7076,5840.69859,643119,383179,0262.002
CNC1,4951,8443,3391.233149,716144,633294,3490.966
COL1,1824541,6360.38428,38335,45963,8421.249
CPA123471700.3824,3714,5078,8781.031
CPC4404659051.05758,94072,174131,1141.225
CPI2,7601,5274,2870.55317,53634,64552,1811.976
CRC1100110N/A27,15917,48844,6470.644
CRG2291533820.66830,73917,70748,4460.576
CRL1,1179032,0200.8088,4599,68418,1431.145
CS3000N/A000N/A
CSA905416316.01151,11158,474109,5851.144
CSE1,8057082,5130.39233,87253,03986,9111.566
CSB03333N/A10,49010,91221,4021.040
CTB1098099098.00032,63529,04261,6770.890
CTC1532073601.35320,11916,60336,7220.825
CTS8682,1252,9932.44839,97738,51378,4900.963
DFM701572272.2434,5144,4208,9340.979
ESP000N/A190602500.316
FIH000N/A000N/A
FIA000N/A606N/A
GAH6546251,2790.9569,99516,76126,7561.677
GLX1,0471,1962,2431.14240,91838,17079,0880.933
GWM6,0703,0569,1260.503134,253144,606278,8591.077
HAI3601,6742,0344.65019,16414,98934,1530.782
HCF4414510.2502,8664,1096,9751.434
HEH316316654.3333,1883,8497,0371.207
HEC000N/A3,2654,1967,4611.285
HED000N/A5353248590.606
HEX9,8358,43918,2740.858310,121248,911559,0320.803
HGN291873780.2992,7184,7827,5001.759
HKB5,2464,6899,9350.894317,290214,415531,7050.676
HKG118471650.3985,0036,28411,2871.256
HKE000N/A2072654721.280
HLD6954681,1630.67312,22410,36922,5930.848
HLB000N/A2514547051.809
HNP4022846860.70624,92418,41543,3390.739
HSB782022802.5905,40016,32021,7203.022
XIC7,1284,62911,7570.649339,104346,668685,7721.022
JXC4065129181.26125,09413,48238,5760.537
KLE10971160.0644,0273,4207,4470.849
KSO2,0739303,0030.44919,70823,33443,0421.184
LEN4,1187504,8680.18288,20651,735139,9410.587
LIF3233036210.31313,32010,10123,4210.758
LNK3383606981.0652,8575,4768,3331.917
MEN286483340.1684,3802,3606,7400.539
MTR651772422.7234,2397,96012,1991.878
MTA000N/A2909711,2613.348
MGM324904140.27827,4248,87636,3000.324
MSB1419841,1256.97934,97845,58680,5641.303
NBM10,8513,98514,8360.36739,61622,43162,0470.566
NCL1,1876701,8570.5649,4468,91018,3560.943
NWD9463991,3450.42230,90724,74355,6500.801
PAI32,31413,66945,9830.423432,845332,980765,8250.769
PEC2,5673,1785,7451.238121,964125,826247,7901.032
PIC1881713590.91011,91122,35434,2651.877
PIN3113967071.2733,1635,0798,2421.606
PLE7059171,6221.3019,6949,07018,7640.936
RFP891522411.7082,9536,4379,3902.180
SAN5,2013,6588,8590.70379,01171,460150,4710.904
STC1,9455802,5250.29811,46429,73041,1942.593
SHK2,2011,3613,5620.61819,43621,47340,9091.105
SWA20811014.0503,0284,6137,6411.523
TCH24,00013,62637,6260.568823,372636,8001,460,1720.773
TRF586716570.1213,6253,1736,7980.875
WHL1917018923.67017,71916,90734,6260.954
WWC1624556172.8095,0126,38011,3921.273
YZC5022187200.43411,0956,81717,9120.614
ZJM953134083.2956,2098,26114,4701.330
Total 212,958 141,880 354,838 0.666 5,003,982 4,777,904 9,781,886 0.955