Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Market Summary - Stock Options
Last Updated: 26/04/2017 13:44 HKT
HKATS CodeContract VolumePrevious Day Open Interest
 CallPutTotalPut/CallCallPutTotalPut/Call
A501952584531.32347,15133,11980,2700.702
AAC831061891.2774,2023,5637,7650.848
XAB7512199700.29218,96026,42145,3811.394
ACC1,1801,1772,3570.99720,70631,36252,0681.515
AIA2,6092,9535,5621.13250,96656,186107,1521.102
ALC3823457270.9037,6605,04212,7020.658
AMC1154986134.33015,49515,66531,1601.011
XBC2,1746,4978,6712.989249,849499,272749,1211.998
BCM30030N/A21,29126,62047,9111.250
BEA4681005680.2148,5128,14616,6580.957
BIH000N/A3,79411,93615,7303.146
BOC1,0487531,8010.71917,62526,12843,7531.482
BOA000N/A1,2356,9258,1605.607
BYD3922576490.65611,7379,51021,2470.810
XCC6,7683,92210,6900.579364,231338,424702,6550.929
CCC3025768781.90718,99422,09341,0871.163
CCE411311728.2507,7596,45314,2120.832
CCS3493496164.3332,9327,76210,6942.647
CDA4218600.4296,6134,30010,9130.650
CGN561121682.0001,0361,7922,8281.730
CHT2,9824,8517,8331.627140,360103,055243,4150.734
CHU4108061,2161.96652,06851,340103,4080.986
CIT1473605072.4499,0776,88515,9620.759
CKH9927411,7330.74734,42246,48180,9031.350
CKP301481784.9337,59112,46420,0551.642
CLI10,2975,17115,4680.502127,786145,378273,1641.138
CLP601902503.1673,1705,6828,8521.792
CMB1,9596302,5890.32225,90661,27087,1762.365
CNC6671,8492,5162.772160,697162,775323,4721.013
COL7363771,1130.51224,22840,38764,6151.667
CPA1525401.6671,8653,0324,8971.626
CPC1,4071301,5370.09255,77669,112124,8881.239
CPI7335021,2350.68511,44522,56734,0121.972
CRC69811501.17418,56911,09629,6650.598
CRG431357.75011,15510,49521,6500.941
CRL5330830.56610,04312,82122,8641.277
CS3000N/A02222N/A
CSA1,0594841,5430.45732,16831,42363,5910.977
CSE1,0411,7812,8221.71184,859123,642208,5011.457
CTB3642426060.66576,60149,134125,7350.641
CTC2985228201.75246,18648,67694,8621.054
CTS5158131,3281.57912,5207,66720,1870.612
DFM4412560.2733,3136,3119,6241.905
ESP000N/A1,2081,4172,6251.173
FIH000N/A2517009512.789
GAH3322836150.8522,4612,7955,2561.136
GLX4,4283,1197,5470.70433,26450,23083,4941.510
GWM1,2581,8683,1261.485117,269117,822235,0911.005
HAI6376301,2670.9899,2019,52618,7271.035
HCF48951431.9791,0085,4136,4215.370
HEH1562564121.6415,1168,61013,7261.683
HEB000N/A1,7962,5524,3481.421
HEX10,8717,14218,0130.657256,618153,793410,4110.599
HGN521662183.1922,9055,2128,1171.794
HGB000N/A12012N/A
HKB2,7982,7325,5300.976259,330217,755477,0850.840
HKA000N/A3039042013.000
HKG1314271.0773,4556,2229,6771.801
HLA000N/A171011185.941
HLD1951103050.5644,2955,82010,1151.355
HNP3211,5601,8814.8607,64717,34224,9892.268
HSB2363105461.31424,58533,92058,5051.380
XIC5,8377526,5890.129281,085362,361643,4461.289
JXC1702904601.70612,08515,01727,1021.243
KLE2234561.54510,4798,22618,7050.785
KSO5464831,0290.88514,21513,05827,2730.919
LEN8989141,8121.018105,98482,828188,8120.782
LIF1334015343.01512,69516,50429,1991.300
LNK02323N/A4991,1761,6752.357
MEN3645811.2501,6741,5393,2130.919
MTR614895508.0165,37915,89921,2782.956
MGM3611895500.5242,5694,5137,0821.757
MSB443393837.70531,83836,83768,6751.157
NBM6171717880.27710,60716,69227,2991.574
NCL2143175311.4812,0623,6405,7021.765
NWD4535800.7786,5209,16215,6821.405
PAI7,5286,06313,5910.805217,993206,014424,0070.945
PEC1069411,0478.87798,78793,717192,5040.949
PIC8,1102,05310,1630.25323,56630,00453,5701.273
PIN46046N/A4,9692,6947,6630.542
PLE1045554.5004,6875,47110,1581.167
RFP155101650.0653,7633,9087,6711.039
SAN6,8784,86011,7380.70761,62894,729156,3571.537
STC1852874721.55110,33017,59327,9231.703
SHK4267481,1741.75613,49517,33530,8301.285
SWA983013993.0714,3139,09213,4052.108
TCH22,11024,53946,6491.110599,742427,2971,027,0390.712
TRF113301430.2656,5926,17512,7670.937
WHL2728551.0374,1227,08311,2051.718
WWC2242612.0001,8945,1407,0342.714
YZC2556358822.5203,8854,2058,0901.082
ZJM23322350.0098,03116,32924,3602.033
Total 116,865 101,434 218,299 0.868 4,126,509 4,346,292 8,472,801 1.053