Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Market Summary - Stock Options
Last Updated: 23/05/2017 16:41 HKT
HKATS CodeContract VolumePrevious Day Open Interest
 CallPutTotalPut/CallCallPutTotalPut/Call
A506,8828627,7440.12556,99042,37999,3690.744
AAC000N/A9,53712,31321,8501.291
XAB6363189540.50015,69725,63441,3311.633
ACC4534709231.03818,86935,90454,7731.903
AIA6741,1351,8091.68435,38574,420109,8052.103
ALC5,3209936,3130.1878,6195,42814,0470.630
AMC1,3701,1382,5080.83118,91117,36636,2770.918
XBC5,3007,27412,5741.372241,082540,283781,3652.241
BCM1882484245.77819,04330,87549,9181.621
BEA0186186N/A6,5478,01814,5651.225
BIH84301140.3573,71711,85415,5713.189
BOC1,2121,6872,8991.39218,34426,73245,0761.457
BOA000N/A1,2356,9258,1605.607
BYD481341822.79212,1748,68520,8590.713
XCC6,1616,04912,2100.982387,265342,308729,5730.884
CCC8415841,4250.69416,46927,07143,5401.644
CCE0237237N/A5,1067,85612,9621.539
CCS000N/A2,9166,1059,0212.094
CDA02121N/A5,2653,3968,6610.645
CGN08585N/A9221,4452,3671.567
CHT9,2023,67712,8790.400145,76399,665245,4280.684
CHU10,39898411,3820.09550,26648,33798,6030.962
CIT611181791.9348,0826,33914,4210.784
CKH7421,3202,0621.77924,65744,74069,3971.814
CKP2602715311.0425,63710,85816,4951.926
CLI28,49411,00739,5010.386118,329138,857257,1861.173
CLP2091903990.9092,5726,0688,6402.359
CMB24,81812,75237,5700.51429,30080,619109,9192.752
CNC1,1884,6195,8073.888161,401181,933343,3341.127
COL1,7311,3913,1220.80433,11142,61575,7261.287
CPA86981841.1402,3393,6646,0031.566
CPC7271,0491,7761.44360,83875,556136,3941.242
CPI1,0831,5502,6331.43110,77121,85332,6242.029
CRC4547451910.53322,72715,14137,8680.666
CRG2321,9352,1678.3414,78717,30022,0873.614
CRL7511,2141,9651.6179,26112,64921,9101.366
CS3000N/A01414N/A
CSA7,3421,1138,4550.15233,93435,80069,7341.055
CSE4,9563,5518,5070.71788,046144,967233,0131.646
CTB4,7792605,0390.05464,71850,003114,7210.773
CTC1,7906452,4350.36043,51950,13293,6511.152
CTS2071633700.78712,81410,17922,9930.794
DFM281611895.7502,7245,6128,3362.060
ESP05050N/A9961,0742,0701.078
FIH01111N/A2459071,1523.702
GAH9548951,8490.9386,3197,83214,1511.239
GLX8,9915,11114,1020.56836,68950,28886,9771.371
GWM1,1262,9584,0842.627123,806141,642265,4481.144
HAI1111242351.11711,3149,49320,8070.839
HCF4252941.2383,3784,5597,9371.350
HEH611171781.9183,56110,26813,8292.883
HEB022N/A1,0701,7162,7861.604
HEX7,3965,32212,7180.720275,380183,576458,9560.667
HGN971432401.4741,6504,1725,8222.528
HGB000N/A12012N/A
HKB3,5403,3986,9380.960190,261218,874409,1351.150
HKA000N/A3039042013.000
HKG10951059.5002,5996,0328,6312.321
HLA000N/A171001175.882
HLD421271693.0244,4425,1829,6241.167
HNP1101802901.63611,24814,57925,8271.296
HSB1583705282.34212,59133,73646,3272.679
XIC8147,7978,6119.579238,939346,788585,7271.451
JXC4083377450.82613,07514,23627,3111.089
KLE611802412.9518,1097,11915,2280.878
KSO1,1667051,8710.60513,55112,37125,9220.913
LEN1,0001,5022,5021.50298,71296,854195,5660.981
LIF401852254.6259,38813,88023,2681.478
LNK691081771.5651,3992,3133,7121.653
MEN26761022.9231,4291,6383,0671.146
MTR1272,0472,17416.1182,7685,2548,0221.898
MTA2785187831.5193,27116,46119,7325.032
MGM2973636601.2222,3655,1427,5072.174
MSB8632531,1160.29331,91539,99371,9081.253
NBM2,1281,4023,5300.65913,93017,44231,3721.252
NCL3967211,1171.8214,0196,03910,0581.503
NWD2191353540.6165,1418,67713,8181.688
PAI41,99022,86564,8550.545239,732226,820466,5520.946
PEC6667861,4521.18082,433106,310188,7431.290
PIC4366681,1041.53221,69931,62353,3221.457
PIN73371100.5071,9542,5554,5091.308
PLE1,111701,1810.0636,5405,96712,5070.912
RFP211541757.3331,3933,8965,2892.797
SAN3,8987,02510,9231.80260,87296,419157,2911.584
STC1102643742.40010,95019,71330,6631.800
SHK6016731,2741.12014,77018,99033,7601.286
SWA4775701,0471.1954,0328,44812,4802.095
TCH79,89470,128150,0220.878529,887602,7861,132,6731.138
TRF6131920.5086,1225,58011,7020.911
WHL1092123211.9454,5557,66812,2231.683
WWC4806001,0801.2501,9694,8646,8332.470
YZC1,1211951,3160.1746,8726,89213,7641.003
ZJM1001192191.1907,03117,51224,5432.491
Total 289,555 210,583 500,138 0.727 3,954,119 4,792,568 8,746,687 1.212