Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Market Summary - Stock Options
Last Updated: 18/08/2017 17:15 HKT
HKATS CodeContract VolumePrevious Day Open Interest
 CallPutTotalPut/CallCallPutTotalPut/Call
A509251,3762,3011.48845,95233,98679,9380.740
AAC2952445390.8275,20511,04416,2492.122
XAB4155069211.21916,11222,17138,2831.376
ACC1,1643821,5460.32818,68428,58847,2721.530
AIA2,4682,5445,0121.03139,35061,988101,3381.575
ALC1,0654411,5060.4145,9378,28714,2241.396
AMC5045961,1001.18327,13839,04866,1861.439
XBC2,5331,9534,4860.771271,957476,533748,4901.752
BCM7159961,7111.39322,96430,04353,0071.308
BEA3381745120.5159,79212,93122,7231.321
BIH000N/A000N/A
BOC3,0661,8604,9260.60722,45744,66167,1181.989
BOA000N/A0264264N/A
BYD65551200.84626,21912,13638,3550.463
XCC12,3505,92018,2700.479543,297363,406906,7030.669
CCC903224123.57819,58322,96942,5521.173
CCE1,03011,0310.0019,8648,82418,6880.895
CCS3592506090.6965,3375,41110,7481.014
CDA3451905350.5519,4657,37516,8400.779
CGN265132780.0492,7794,0046,7831.441
CHT3,3005,9379,2371.799135,165107,906243,0710.798
CHU000N/A63,95742,028105,9850.657
CIT2326959272.99610,2365,77316,0090.564
CKH2,0998562,9550.40834,62047,98782,6071.386
CKP4624699311.0158,53411,37819,9121.333
CLI8,0808,47516,5551.049152,548159,774312,3221.047
CLP944645584.9363,7697,42011,1891.969
CMB4,9176,33411,2511.28846,295127,572173,8672.756
CNC9,2443,93413,1780.426173,589205,301378,8901.183
COL1,1701,0292,1990.87927,79435,70663,5001.285
CPA3885169041.3302,9695,7368,7051.932
CPC4631,5982,0613.45162,18370,624132,8071.136
CPI9925291,5210.53315,88128,39444,2751.788
CRC1343534.00024,99717,44742,4440.698
CRG4571,2371,6942.70713,24030,57843,8182.310
CRL9142801,1940.3068,89111,91220,8031.340
CS3000N/A022N/A
CSA5162,0402,5563.95346,26337,87484,1370.819
CSE9499901,9391.04325,49036,19361,6831.420
CSB6928970.40659,18842,337101,5250.715
CTB1,040321,0720.03159,27831,76791,0450.536
CTC2031633615.80035,75627,76163,5170.776
CTS5777661,3431.32836,55224,96661,5180.683
DFM1532453981.6012,7213,7246,4451.369
ESP000N/A2201633830.741
FIH000N/A201491697.450
FIA000N/A171611789.471
GAH4023707720.9206,63219,16925,8012.890
GLX2,1591,7683,9270.81937,92541,30079,2251.089
GWM4,5574,2088,7650.923158,831161,773320,6041.019
HAI2073455521.66716,40417,71334,1171.080
HCF90891790.9893,8605,4189,2781.404
HEH6771,2111,8881.789000N/A
HEC3318771,2082.6508,74018,16226,9022.078
HED000N/A6458071,4521.251
HEX20,65418,74139,3950.907450,523290,970741,4930.646
HGN1552504051.6133,4504,3597,8091.263
HKB9,09010,91420,0041.201317,995294,237612,2320.925
HKG2043605641.7655,8725,50311,3750.937
HKE000N/A6152,3302,9453.789
HLD3562986540.8376,8876,08812,9750.884
HLB909N/A8671,2462,1131.437
HNP58921501.58611,65317,23028,8831.479
HSB9746081,5820.62411,64026,26337,9032.256
XIC6,8976,38913,2860.926327,042355,930682,9721.088
JXC1,2056411,8460.53223,19718,45241,6490.795
KLE22412250.0044,1452,9437,0880.710
KSO6445811,2250.9026,90111,72218,6231.699
LEN3,8324,0897,9211.06783,97685,671169,6471.020
LIF961802761.8759,4579,71619,1731.027
LNK1975137102.6041,9327,1559,0873.703
MEN3752125870.5652,6092,5395,1480.973
MTR5053688730.72910,62412,92523,5491.217
MTA000N/A1,6012,3813,9821.487
MGM0137137N/A22,0525,50527,5570.250
MSB353203730.05735,47340,65276,1251.146
NBM2,9073653,2720.12636,29728,38664,6830.782
NCL4785601,0381.17211,4549,55621,0100.834
NWD3,9363,6767,6120.93426,82311,43438,2570.426
PAI56,00435,20491,2080.629311,374305,309616,6830.981
PEC1,4037912,1940.564128,062158,579286,6411.238
PIC1221,4601,58211.96712,69324,73637,4291.949
PIN764800.0533,8354,2788,1131.116
PLE7753611,1360.46610,2086,92617,1340.678
RFP381872254.9215,2897,84113,1301.483
SAN1,1661,7162,8821.47262,46989,134151,6031.427
STC4618381,2991.81812,74849,63462,3823.893
SHK6183399570.54918,12419,87738,0011.097
SWA2681263940.4705,1305,30210,4321.034
TCH40,21744,17684,3931.098883,930680,1161,564,0460.769
TRF332973309.0004,8484,3659,2130.900
WHL9601,1892,1491.23917,21919,56436,7831.136
WWC3662305960.6283,7518,33812,0892.223
YZC2,8302653,0950.09410,6067,52118,1270.709
ZJM403834860.2065,7386,38912,1271.113
Total 231,441 199,756 431,197 0.863 5,294,411 5,229,746 10,524,157 0.988