Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Index Futures
Last Updated: 22/08/2017 17:15 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
HSIAug-1727,29427,42227,43527,42927,49527,28092,95027,158+271147,470
HHIAug-1710,82210,96610,97110,97110,97510,82078,18110,765+206223,706
MHIAug-1727,28327,40727,43427,43027,49527,27640,34427,158+27211,483
MCHAug-1710,82010,96010,97610,96910,97510,8199,24110,765+2043,600
HHISep-1710,78010,86610,94810,93010,94410,7804,95410,733+19764,537
HSISep-1727,08227,22027,27427,23527,30927,0824,70526,981+25422,841
DHHDec-18 - 395.00398.00 - - - 3,721390.63N/A32,442
HHIDec-1710,84410,580 - 10,95110,95710,8252,76410,749+20224,319
DHHDec-19 - 380.00390.00 - - - 2,000380.18N/A21,446
MHISep-1727,08327,18827,25527,24227,31527,0831,29026,981+2612,070
HHIMar-1810,925 - - 10,92510,92510,9251,15110,771+154758
HSIDec-1727,10126,50127,33527,19427,26227,09657026,945+24913,826
MCHSep-1710,77910,88010,94510,93710,94610,77951310,733+2041,621
MHIDec-1727,09127,11127,29927,19827,27527,07330926,945+2531,385
MPIAug-175,290.55,324.55,332.05,324.55,362.55,290.5965,226.0+98.528
MCHDec-1710,79110,92010,97010,94010,95610,7309210,749+191494
MHIMar-1827,03026,90827,25027,15527,21027,0305426,895+260109
DHHDec-17410.00406.99412.00410.00410.00410.0050408.75+1.2564,494
MCHMar-1810,81010,21010,99510,97110,97110,8104310,771+20050
MPISep-175,258.55,272.05,279.05,274.05,321.05,258.5435,191.5+82.522
MBIAug-172,925.02,960.52,964.02,928.02,928.02,920.5252,915.0+13.014
MOISep-171,528.51,541.01,544.01,536.51,536.51,528.5151,531.5+5.066
HSIMar-1827,086 - 27,63027,15327,17927,0861126,895+258347
MBISep-172,923.02,959.02,962.52,927.02,927.02,923.0102,914.0+13.022
MOIAug-171,551.51,555.51,559.01,551.51,551.51,551.551,545.0+6.562