Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Index Futures
Last Updated: 19/10/2017 16:39 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
HSIOct-1728,75128,21628,23428,22728,77528,057145,42428,677-450136,532
HHIOct-1711,64011,40411,41611,41511,68311,34597,51211,616-201233,266
MHIOct-1728,75328,21428,23228,22128,77628,04863,05028,677-4567,086
MCHOct-1711,64911,41111,41411,41211,68211,34420,17611,616-2042,875
HHINov-1711,66011,34011,45411,41911,68911,3586,26411,622-2039,989
HSINov-1728,75128,18028,24328,20728,76528,0583,56128,675-4686,345
HSIDec-1728,78028,03028,25928,25028,79628,0901,39428,699-44924,812
MHINov-1728,74728,15228,23028,22528,76928,0651,13928,675-450648
DHHDec-18421.28412.00421.50421.40421.50421.28899421.28+0.1230,267
HHIDec-1711,66211,38211,45011,41511,69211,36163111,632-21762,301
MHIDec-1728,77028,15028,28728,24828,79528,09054528,699-4511,584
DHHDec-19410.00402.45410.00409.00410.00409.00450410.73-1.7316,880
MCHNov-1711,65611,36011,42411,41511,68711,35641111,622-207250
HHIMar-1811,71711,30011,48011,45111,71711,42631111,660-20913,809
HSIMar-1828,75426,86528,48828,12428,76628,12430328,671-5473,466
MCHDec-1711,66411,36011,44511,42511,69611,36022811,632-2071,157
MHIMar-1828,74028,13028,25028,22028,76428,09719428,671-451314
MBIOct-173,140.53,098.03,101.53,099.53,140.53,087.0723,155.0-55.572
MPIOct-176,609.06,385.06,845.06,406.06,687.06,401.5536,582.5-176.511
MCHMar-1811,69411,30011,49011,45111,71911,4003811,660-209290
MBINov-173,157.53,099.53,103.53,099.03,157.53,099.0293,157.0-58.045
MOINov-171,617.01,614.01,616.51,615.51,617.01,615.5101,627.0-11.519
MPINov-176,426.0 - - 6,406.06,426.06,406.0106,585.0-179.08
MOIOct-171,634.01,612.51,615.51,634.01,634.01,634.051,626.0+8.022