Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Most Active - Index Futures
Last Updated: 29/03/2017 15:02 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest *
HHIMar-1710,49910,42910,43110,43110,52110,427122,24810,422+9166,843
HHIApr-1710,52510,43910,44110,44110,52910,436103,00810,430+11195,667
HSIMar-1724,47524,35124,35324,35324,50524,35074,58524,355-284,059
HSIApr-1724,49924,37724,37924,37824,52624,37560,61124,373+5113,213
MHIMar-1724,48324,35124,35224,35224,50224,34916,27124,355-311,369
DHHDec-17390.00390.50391.50390.50390.60390.009,220393.75-3.2574,671
MHIApr-1724,49924,37724,37924,37724,52724,3766,79024,373+46,334
MCHMar-1710,50110,42910,43110,43010,52010,4306,01410,422+83,768
HHIJun-1710,28610,22310,22710,24110,30410,2415,90610,189+5248,649
MCHApr-1710,51510,43910,44110,44010,53010,4402,11010,430+102,223
DHHDec-18353.00345.00353.00353.00353.25352.501,251352.50+0.5032,723
HSIJun-1724,11223,99423,99824,01324,11224,01060423,968+4511,363
HHISep-1710,20010,14310,14710,17810,21910,17549410,129+4914,068
MHIJun-1724,13123,99423,99924,00024,13124,00035223,968+32791
MCHJun-1710,28510,22310,22710,22610,30210,22621610,189+371,456
HSISep-1723,98823,87223,88023,89023,98823,89017923,860+304,605
MHISep-1723,99323,87323,87923,90523,99323,90010223,860+45327
MCHSep-1710,21910,14310,14710,15010,22010,1505210,129+21350
MBIMar-172,887.02,865.02,869.02,877.52,887.02,876.5122,856.0+21.512
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.