Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Index Futures
Last Updated: 22/06/2017 17:15 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
HSIJun-1725,54025,67125,67625,67325,81625,514114,22925,497+176148,457
HHIJun-1710,24210,34510,35710,35510,44710,235100,68510,235+120245,628
MHIJun-1725,53925,66325,67825,67525,81525,51341,93625,497+1789,649
MCHJun-1710,25010,35010,35710,35410,44810,23516,09010,235+1194,333
HHIJul-1710,10210,15610,28810,20610,29810,08814,09610,087+11929,195
HSIJul-1725,43025,47525,56525,55825,70025,4057,78225,382+17611,033
HHISep-1710,09310,15010,28810,20210,29410,0862,24310,086+11636,846
MHIJul-1725,47425,50025,60025,55425,70225,4041,21725,382+172775
DHSDec-18 - 834.20894.21 - - - 900886.29N/A5,050
MCHJul-1710,10510,15110,21010,20610,29810,08789810,087+119781
DHSDec-17885.00842.03884.80884.00885.00884.00500877.50+6.503,220
HSISep-1725,31125,22225,50025,44625,58825,29527725,271+1759,765
MCHSep-1710,10310,15010,26410,20010,29510,08924110,086+1141,234
MCHDec-1710,13010,20210,26010,22810,32010,11320710,113+115119
HHIDec-1710,11810,14010,61510,21610,32010,11419510,113+1039,326
HSIDec-1725,32225,19925,58025,41525,58525,32217225,269+1463,386
MHISep-1725,29025,33325,47525,43925,58325,29015325,271+168672
MHIDec-1725,30325,15025,57825,40225,58125,30313725,269+133374
MBIJun-172,796.0 - - 2,810.52,836.52,791.0362,773.5+37.07
MBIJul-172,762.0 - - 2,754.52,772.52,754.5302,717.5+37.05