Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesLondon Metal Mini Futures
Back to Product List
 
Most Active - Index Futures
Last Updated: 21/02/2017 17:15 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest *
HHIFeb-1710,45010,39510,41610,40310,52210,376109,05110,451-48250,095
HSIFeb-1724,10923,90023,92023,90224,16723,890104,61324,120-218141,065
HHIMar-1710,46810,40010,43310,41010,52810,38646,83210,460-5074,785
MHIFeb-1724,12423,90023,92123,90224,16723,88836,76524,120-2189,227
HSIMar-1724,11123,89223,98823,90224,16823,89317,17424,121-21922,942
MCHFeb-1710,45010,39910,41610,40310,52010,37712,75910,451-484,281
DHHDec-18 - 334.00340.00 - - - 5,400338.00N/A28,160
DHHDec-17 - 339.00340.41 - - - 3,529342.60N/A87,452
MHIMar-1724,11623,89023,96023,90924,16823,8911,42124,121-2122,531
MCHMar-1710,46210,39010,42310,40910,52810,3861,12910,460-511,377
HHIJun-1710,2709,96010,25910,23310,32810,22454710,265-3229,376
MHIJun-1723,79323,51523,66823,59623,83723,57014723,791-195616
MCHJun-1710,27710,15010,24310,22610,33010,19211110,265-39707
HHISep-1710,22810,000 - 10,18510,27810,16310310,221-363,202
MHISep-1723,68523,42423,53823,46023,72023,45010223,675-215141
MCHSep-1710,22310,14910,24910,17610,28410,1449610,221-45147
HSIJun-1723,83623,53323,69023,59423,83623,5734523,791-1972,485
HSISep-1723,683 - 23,67523,48723,69023,4502723,675-188532
MBIFeb-172,910.0 - - 2,910.02,910.02,909.072,915.0-5.018
CHHFeb-175,439.0 - - 5,437.05,439.05,434.545,438.0-1.018
MBIMar-172,906.5 - - 2,895.52,906.52,895.522,917.0-21.515
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.