Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Currency Options
Last Updated: 21/08/2017 15:56 HKT
Code Type Expiry Strike  
 
Sort By Sort Order  

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
CUSC Dec-17 - 6.900.01550.01370.01840.01550.01550.015550.0169-0.001487
CUSC Dec-17 - 7.000.00720.00670.00990.00720.00720.007250.0079-0.000742
CUSC Jun-18 - 7.000.05570.05020.05960.05570.05570.055750.0574-0.001715
CUSC Jun-18 - 7.200.02040.01950.02650.02040.02040.020450.0268-0.006423