Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Most Active - Currency Options
Last Updated: 24/03/2017 17:15 HKT
Code Type Expiry Strike  
 
Sort By Sort Order  

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
CUSC Jun-17 - 7.100.0148 - 0.01210.01210.01500.0112240.0148-0.00270
CUSC Jun-17 - 7.150.0098 - 0.00970.00970.00980.0097200.0099-0.00020
CUSC Jun-17 - 7.200.0065 - 0.00640.00640.00650.0064200.0066-0.00020
CUSC Jun-17 - 7.250.0045 - 0.00440.00440.00460.0044200.0045-0.00010
CUSC Jun-17 - 7.400.0015 - 0.00200.00160.00160.0014200.0015+0.00010