Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Gold Futures
Last Updated: 18/10/2017 11:40 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
GDRDec-17275.00274.85275.00274.95275.20274.9524275.85-0.90357
GDRNov-17273.65273.35273.50273.65273.65273.3014274.45-0.8025
GDUDec-1741.4241.4241.4441.4141.4241.41941.55-0.1477
GDUJun-1841.8141.8241.8441.8641.8641.81641.92-0.0621
GDRJun-18280.80280.60280.75280.80280.80280.803281.75-0.95247