Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Index Options
Last Updated: 19/10/2017 16:45 HKT
Code Type Expiry Strike  
 
Sort By Sort Order  

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
HHIP Oct-17 - 112001256596078127,40715+459,581
HHIC Oct-17 - 12000183442335,53216-1212,319
HHIP Oct-17 - 1140033120123122157295,18941+814,246
HSIC Oct-17 - 28600282868988309494,809253-1652,630
HSIC Oct-17 - 28800183434645194254,745151-1063,065
HHIC Oct-17 - 118005515181765114,42848-318,600
HSIC Oct-17 - 29000105212323110123,90583-603,317
HSIP Oct-17 - 2800036164167165222343,89645+1202,882
HHIP Dec-17 - 90001312151313133,8103+1045,086
HSIC Oct-17 - 28400435156159159454953,518391-2321,670
HSIP Oct-17 - 2780022115117116162223,28929+872,973
HSIP Oct-17 - 274001159606187103,13613+482,756
HSIP Oct-17 - 2820053234238232309523,13671+1612,279
HHIP Dec-17 - 102003357616468323,06833+3119,604
HHIC Oct-17 - 11600140515451158352,997123-7213,938
HHIC Jun-18 - 11600 - 575590 - - - 2,700675N/A25,601
HSIC Oct-17 - 29200511012115762,54441-302,541
HHIP Oct-17 - 1100062729293752,4725+2412,006
HSIP Oct-17 - 2840088330337330430842,407111+2191,730
HSIP Oct-17 - 286001394594684615781382,284174+2871,303
HSIP Oct-17 - 2760016828584119142,20819+654,608
HHIP Oct-17 - 1080041315141842,2072+1210,832
HHIP Jun-18 - 11600 - 885901 - - - 2,000782N/A4,480
HHIC Oct-17 - 11400292132137136295961,917255-1195,581
HSIC Oct-17 - 282005602562622595901711,759557-2981,495
HSIP Oct-17 - 2700063033324661,5316+264,550
HSIP Oct-17 - 2720084244436371,5289+343,154
HHIP Oct-17 - 104002455511,5271+49,554
HHIP Dec-18 - 116001,104 - - 1,1021,1041,1021,4011,110-81,810
HHIC Dec-18 - 11600 - 815833 - - - 1,400916N/A10,756
HHIP Oct-17 - 1060026981021,2721+79,280
HSIC Oct-17 - 280007833863933407992821,263725-3852,215
HSIC Oct-17 - 29400225662731,18319-132,775
HHIC Nov-17 - 1180018010510894189941,154165-713,855
MHIC Oct-17 - 28600288858989310501,152253-164936
MHIC Oct-17 - 28800185434645193241,098151-106583
HHIC Jun-18 - 13200 - 158170 - - - 1,081202N/A3,550
HHIC Dec-18 - 15000 - - - - - - 1,050144N/A7,591
HHIP Dec-17 - 110001151831871882061151,034124+6420,519
HSIP Nov-17 - 244001120232424111,0297+17797
HSIC Nov-17 - 294002019510099207691,029186-871,092
HHIP Dec-17 - 98002032363434201,00915+1931,695
HHIP Dec-17 - 94001218221717129327+1041,330
HHIC Dec-17 - 12000178125130123178119911181-5835,499
HSIC Nov-17 - 2960014968726915241910138-69945
HSIP Dec-17 - 27000185296303315321185893193+1222,887
HSIP Oct-17 - 2680052225243458834+201,793
HHIP Oct-17 - 116008823424324028778868108+1322,069
HHIP Nov-17 - 11200881671711861958486799+875,196
HHIC Nov-17 - 1200011062656011552858104-4410,506
HSIC Nov-17 - 29200265132137133274100840246-113675
HHIP Oct-17 - 9600112111803106,999
HHIP Dec-17 - 82004574448001+34,646
HHIC Dec-18 - 12600 - 475490 - - - 800547N/A9,339
HSIP Oct-17 - 2620041112121537781+112,887
MCHC Oct-17 - 1160013650544915436778123-74178
HHIC Dec-17 - 1260058384040584077659-1926,288
HHIC Dec-19 - 116001,2391,1361,1601,2401,2401,2397681,236+41,679
HHIP Dec-19 - 116001,580 - - 1,6201,6201,5807511,585+351,802
HHIP Dec-17 - 1040066768079796673347+3247,291
MHIP Oct-17 - 28000351641681642183472845+119445
HHIP Oct-17 - 102002343427181+28,173
HHIP Mar-18 - 10000 - 142153 - - - 700113N/A12,346
HHIC Mar-18 - 12000 - 321334 - - - 700400N/A10,759
HHIC Oct-17 - 122006122616735-38,194
HSIC Oct-17 - 29600133431326618-51,736
HHIC Jun-18 - 12000 - 422436 - - - 654504N/A27,564
MHIC Oct-17 - 290001052223221091362883-61635
HSIP Oct-17 - 2640041315151936212+132,767
HHIP Dec-17 - 10600611021061141166061366+4837,200
MHIP Oct-17 - 284008733033732842684610111+217287
HHIC Mar-18 - 12800 - 133144 - - - 600176N/A12,593
HHIC Jun-19 - 11600 - 972994 - - - 6001,074N/A268
HHIP Jun-19 - 11600 - - - - - - 6001,373N/A0
HSIP Oct-17 - 260003910101135661+93,208
HSIP Nov-17 - 2580029636770742856428+42529
HHIP Mar-18 - 10400 - 208220 - - - 550169N/A16,243
HHIP Mar-18 - 10800303305316330330303550250+8011,653
HHIC Oct-17 - 11200470267276272470214537431-15910,279
HSIP Oct-17 - 236001233315361+21,802
HSIC Nov-17 - 29000360181186190360142534322-1321,019
HSIP Nov-17 - 2300055149945301+8569
HSIP Oct-17 - 254003676735261+51,936
MHIP Oct-17 - 27800221151191191622151929+90353
MHIP Oct-17 - 2500021144425181+3131
MHIP Oct-17 - 28200552332382333065451871+162328
MHIC Oct-17 - 28400450155159158450106502391-233614
HHIC Jun-18 - 12200 - 360373 - - - 500433N/A3,510
HSIP Dec-18 - 23000 - 637663 - - - 500568N/A1,159
HSIP Nov-17 - 27600147292294300344147490163+1371,408
HSIP Oct-17 - 2580038981034841+72,968
HSIC Nov-17 - 28800438243248251455190471411-160666
HHIP Nov-17 - 11000551131171191395444863+569,869
MHIP Oct-17 - 28600138459468458578138447174+284269
MHIP Oct-17 - 2740011596260811143413+47325
HSIP Oct-17 - 28800235580667618730218428273+3451,799
HSIC Nov-17 - 3000080343837832941072-35951
HHIP Dec-17 - 1000027424639462740822+1736,360
MHIP Oct-17 - 27600168386851151640319+66305
HHIP Jan-18 - 10200 - 94105 - - - 40067N/A561
HHIP Mar-18 - 10600193252264193193193400206-1313,082
HHIC Mar-18 - 12600 - 166178 - - - 400218N/A10,991
HSIP Nov-17 - 27400119246251276280119397134+142994
HSIP Oct-17 - 2660041820192543763+164,655
HSIP Oct-17 - 232001132313731+11,268
MHIC Oct-17 - 29200549121258737341-29391
HHIC Nov-17 - 128001357614535712-6486
MHIC Oct-17 - 28200625255261260625176354557-297363
HHIP Nov-17 - 1060025535654652535225+294,369
HSIP Nov-17 - 246001223272430123499+151,184
HHIP Dec-17 - 80005365553361+458,371
HHIP Jan-18 - 10600113154165160175111336115+451,504
HHIC Oct-17 - 124002 - 21213322-11,817
HHIP Nov-17 - 1080036778086943432941+453,989
HSIP Nov-17 - 26400501061101121254732952+60414
HHIP Dec-17 - 10800851361411401558531891+4916,253
HSIP Nov-17 - 28400326589597591663326315360+231242
HHIP Jan-18 - 11400430402415430430430310313+11750
MCHC Oct-17 - 1180056151815621430148-331,174
MCHP Oct-17 - 11400341181231221523029941+81390
HHIP Dec-17 - 11200158245251266266158285170+9610,530
HSIP Nov-17 - 26800691481521551766928475+80832
HSIP Nov-17 - 28600405672732719788405281441+27897
HHIC Nov-17 - 1220066353837713327363-263,509
MHIP Oct-17 - 2720084244466082629+37270
MHIP Nov-17 - 28600403672736689689403260441+24830
MHIP Nov-17 - 27800180348354388388180255199+18951
HSIP Nov-17 - 26600601251291271495825462+65630
HSIC Nov-17 - 28600524319325325547257254515-190478
HSIC Sep-18 - 28600 - 1,3361,366 - - - 2501,528N/A202
HSIP Sep-18 - 28600 - - - - - - 2502,034N/A200
HHIP Nov-17 - 11400138244250239263130246153+862,884
HHIP Dec-17 - 880061012101062462+863,972
HSIP Nov-17 - 27800181348354358404176244199+159424
MHIC Nov-17 - 28800450243248250452192241411-161356
HHIP Mar-18 - 800026213126262623810+1616,642
MHIP Oct-17 - 2700073033314362376+25427
HHIP Dec-17 - 11400224326333325325224236234+911,917
HSIP Nov-17 - 2600034757981933323035+461,405
HSIC Nov-17 - 2980011148525111239230100-49529
HSIP Oct-17 - 29000343351 - 815942340229405+410373
HSIP Jan-18 - 2200025363737382521211+2650
MCHC Nov-17 - 118001801051089518093210165-7046
HHIP Jun-18 - 800072627272727220837+3535,421
HHIP Nov-17 - 960051011101052062+81,556
HSIP Nov-17 - 27000821751801962138220490+1062,828
HHIP Nov-17 - 1000091720191992035+143,151
HSIP Nov-17 - 28000221415422415478220202242+1731,862
HHIC Dec-17 - 11000590 - - 590590590201752-16223,022
HHIP Jun-18 - 10000233283296233233233201240-79,761
HHIP Sep-18 - 10000 - 422435 - - - 200370N/A42
HHIC Sep-18 - 13000 - 267280 - - - 200320N/A85
HSIC Jun-18 - 28800 - 1,0351,057 - - - 2001,216N/A8
HSIP Jun-18 - 28800 - - - - - - 2001,740N/A0
HHIP Dec-17 - 78003353331951+220,063
MHIC Nov-17 - 28000890633642630890620195923-29329
MHIP Oct-17 - 28800231610695668752220194273+395134
HSIP Nov-17 - 2480014273130341419111+19336
HHIP Nov-17 - 90002454421871+31,107
MHIP Nov-17 - 28400341589597620620341186360+26057
HHIP Nov-17 - 1040016363938451618115+234,831
HHIP Jan-18 - 900018223125251817911+142,300
MHIP Nov-17 - 27600146292298312334146178163+14960
HHIC Nov-17 - 1240040202320402017536-165,750
MCHC Nov-17 - 1200011162656311756175104-41104
HSIP Oct-17 - 256003787731731+62,428
HSIC Oct-17 - 29800523352171301,903
MHIP Oct-17 - 2680062225262951664+22255
HHIC Nov-17 - 1260023111211251016321-102,557
MCHP Oct-17 - 116008723424325326079157108+145276
MHIC Nov-17 - 29000338181186183343163156322-13987
HHIC Nov-17 - 11600268171175162268158153255-936,393
HSIP Oct-17 - 252002586621531+52,568
HSIP Nov-17 - 26200408993901104015142+48595
HHIC Jan-18 - 12000 - 195206 - - - 150262N/A419
MHIC Oct-17 - 28000680385392381680304145725-344476
MCHP Nov-17 - 11000561151171201305414263+57101
MHIC Oct-17 - 294002346526413819-14412
HSIC Oct-17 - 304001 - 111113710529
MHIP Oct-17 - 29000350353 - 880880336137405+475163
HSIC Nov-17 - 3060027131514291013622-8465
HSIP Nov-17 - 2260043 - 6641351+5236
HSIP Oct-17 - 238002243321321+21,450
MHIC Nov-17 - 29200263132137138269115131246-10857
HSIP Jan-18 - 216002330323132231308+23256
HSIP Nov-17 - 28200271495502512558265124295+217388
HSIP Dec-17 - 26000891551621571788912497+605,272
HSIC Dec-17 - 28600675499508490675425122715-225810
HHIP Nov-17 - 11600221347356369369208120235+1341,686
HHIC Dec-17 - 138005265551184+140,410
HSIP Nov-17 - 2560025535660642411823+37610
MCHC Oct-17 - 11200444267276264480218117431-167293
HSIP Nov-17 - 242001017201921101166+13389
MHIC Nov-17 - 28600555318324320555293113515-195196
MCHP Oct-17 - 1100052729303751125+25134
HHIP Dec-17 - 11600 - 426436 - - - 110317N/A4,667
HHIP Sep-18 - 10400491544558493493491110483+10859
HHIP Sep-18 - 116001,014 - - 1,0141,0141,014110997+17605
MHIP Nov-17 - 28000223415422443484216109242+20182
MCHP Oct-17 - 102002242221081+164
MHIP Nov-17 - 27400122246251279292122108134+145130
HHIP Oct-17 - 11800202398409410446183106232+17888
MHIC Nov-17 - 294001979510010020886105186-86186
HSIC Oct-17 - 27800963537544520987416104906-3861,851
HSIC Oct-17 - 300003122311041+11,643
HSIP Dec-17 - 28600575813896746746575104608+138119
HHIC Mar-18 - 12400212208220212212212101269-573,927
HSIP Nov-17 - 2200034115531011+4345
HHIC Jun-18 - 10000 - - - - - - 1001,727N/A16,542
HHIC Sep-18 - 11600 - 664680 - - - 100759N/A1,219
HSIC Dec-17 - 3000019910911511320490100182-695,193
HHIC Nov-17 - 1140041326427126141324998374-1133,415
MCHC Oct-17 - 1140028213113712830710598255-127462
HHIP Nov-17 - 10200122527272712979+188,096
HSIP Nov-17 - 2720010020721221924910096110+1091,221
HHIP Nov-17 - 9200357663951+52,606
HSIP Nov-17 - 2880049079285981681649094535+28178
MCHP Oct-17 - 112001256596072129415+45149
HSIC Nov-17 - 302005824272758219251-24478
MHIP Nov-17 - 2820027349550251852827392295+22351
HSIP Nov-17 - 2240054 - 775901+6144
MHIC Nov-17 - 2840068840941640768834289636-229114
HSIP Nov-17 - 252001838414141188816+25612
MCHC Nov-17 - 124003920231944198736-1787
MCHP Dec-17 - 1140023332633332532523387234+9128
HSIP Nov-17 - 21600318443851+32,376
MCHP Dec-17 - 106001161021061161161168466+509
HSIP Oct-17 - 24400234442831+31,255
HSIC Nov-17 - 2800081863364262581857983923-298302
MCHC Oct-17 - 12000173541948316-12417
MCHP Nov-17 - 1120093167171188195938299+8956
HHIP Nov-17 - 9400479664811+51,900
HSIP Nov-17 - 228005713775791+6283
HSIP Dec-17 - 2020054 - 555791+4101
MHIC Oct-17 - 29800513252793-1155
HHIP Dec-17 - 9200121418131312785+855,193
HSIP Nov-17 - 250001632343740167813+242,695
HHIC Nov-17 - 13000734473776-2685
HSIC Nov-17 - 2840066840941640766835676636-229185
HSIP Oct-17 - 25000246562741+42,238
MHIC Oct-17 - 302002 - 151217310167
HSIC Dec-17 - 2900054034034632054031372505-1851,859
HSIP Mar-18 - 2580030340041541942029971312+107481
MHIC Nov-17 - 2820075051452252475047568777-253135
HHIC Sep-18 - 12600 - 348361 - - - 66412N/A450
HSIP Nov-17 - 21400225442661+32,632
MHIP Oct-17 - 26000361012123661+11395
MCHC Nov-17 - 122006635373371326563-30144
MHIP Oct-17 - 258003 - - 893621+764
HSIP Dec-17 - 22000914 - 14149605+96,672
HSIP Jan-18 - 224003236 - 4444326015+293
HHIC Dec-17 - 1180024518118618224517159252-7011,923
HSIC Oct-17 - 30200212221591+1554
HSIC Nov-17 - 3100014587146588-1231
MCHP Oct-17 - 108004131517194582+15315
MHIC Oct-17 - 27800970 - - 50597047658906-401199
HSIP Nov-17 - 254002144485053215719+31656
HSIP Oct-17 - 24000214442561+32,483
HSIP Nov-17 - 21800346443561+3590
MCHC Dec-17 - 1200012212513012312311555181-5856
HSIP Dec-17 - 2680015526026728228615554167+115699
HSIC Nov-17 - 304004118201942175334-15405
HHIP Nov-17 - 98006121514146523+112,342
HHIP Mar-18 - 1160052362563953953952352527+124,355
MHIP Oct-17 - 2320022 - 222521+1148
MHIC Nov-17 - 296001466872701465452138-6857
MCHC Oct-17 - 122006 - 3262515-339
MCHC Dec-17 - 1180025918118617125917151252-8121
MHIP Oct-17 - 262004 - 9014143511+13192
HSIP Jan-18 - 222002933 - 4040295012+283
HSIC Jun-18 - 28200 - 1,3111,330 - - - 501,516N/A707
HSIP Jun-18 - 28200 - 1,5761,728 - - - 501,430N/A16
MHIP Oct-17 - 2200011 - 11150101
MHIP Oct-17 - 236003 - - 333501+2124
MHIP Oct-17 - 2480021 - 222501+155
MHIC Nov-17 - 27800830766775766830766501,074-3085
HHIP Dec-17 - 96002124282727214910+1753,318
MHIP Oct-17 - 26600166391202610493+17200
MHIP Nov-17 - 2720010420721221824010449110+108327
HHIP Jan-18 - 1180060061963361361360047500+1130
HHIC Nov-17 - 132003233324630479
HHIC Jan-18 - 126001057787791097945113-3433
HSIC Nov-17 - 2820080351552252580347945777-252322
HSIC Dec-17 - 2880060041242240560035045605-200127
MCHP Nov-17 - 108003877808090354541+3984
HHIP Oct-17 - 940011211144103,459
MCHP Dec-17 - 102003657616666364333+3315
MCHP Dec-17 - 1120015624525122422415643170+549
HSIP Nov-17 - 23200561510115421+9187
MHIP Oct-17 - 26400443617184422+15119
HHIP Jun-18 - 78005253645555524129+261,909
HSIP Jun-18 - 190007881 - 8686784124+62928
HHIC Dec-17 - 122001428589861427640127-4116,012
HHIC Dec-19 - 112001,4201,3111,3351,4081,4241,408401,420-126,661
HSIP Dec-17 - 2560071120126121128714073+481,244
HSIP Jan-18 - 218002731 - 353527409+263
HSIC Jan-18 - 322004227352842284032-431
MHIP Oct-17 - 242002 - - 222401+1137
MHIP Oct-17 - 246002 - - 222401+1120
HSIP Oct-17 - 24800235451391+32,313
HSIC Nov-17 - 278001,1427667757571,142711391,074-317368
MHIC Nov-17 - 2980011046278501105039100-5087
HSIC Nov-17 - 31800413242381+1152
HSIP Mar-18 - 194003735 - 404237378+32284
HSIP Jan-18 - 226003213 - 4747323617+3024
HSIP Oct-17 - 23400114221351+1962
HSIP Dec-17 - 234002232363939223514+251,660
HSIP Jun-18 - 20000100114 - 1241241003545+79768
MHIP Oct-17 - 254003 - - 333351+2162
MHIP Nov-17 - 2640048 - 278113113483552+6127
HHIP Oct-17 - 10000124331341+28,235
HHIP Jun-18 - 76004045564747403423+249,049
HSIP Dec-17 - 1980043 - 444341+3222
MCHP Nov-17 - 106002553566060243425+35109
MHIP Nov-17 - 29200782 - - 1,0181,01878233768+2502
HSIC Dec-17 - 2960029017718217929117932282-103372
HSIP Dec-17 - 246006763687070673134+362,551
MHIP Nov-17 - 2660084125129136147843162+7433
HSIP Jun-18 - 182006472 - 7272593015+57422
MHIP Nov-17 - 2680070148152152163703075+7719
HSIP Dec-17 - 2580080137142147147802984+631,154
MCHC Oct-17 - 124001 - 2111292-189
HSIP Dec-17 - 244003555616161352829+322,384
MHIC Oct-17 - 2960010244102288-4346
HHIC Dec-17 - 124009357615799572787-308,694
MHIC Oct-17 - 300003 - 15231271+1273
MCHP Nov-17 - 1140013824325024224513826153+8940
HHIP Jan-18 - 1040090120130114114902588+26201
HSIC Oct-17 - 276001,2005007506821,200600251,096-4142,482
HSIP Dec-17 - 2620010317618218520010325110+75898
HSIP Dec-17 - 2660014022823425625614025145+111858
HSIP Dec-17 - 2840052574876178178152525526+255904
MHIP Nov-17 - 2440020 - - 252520257+188
MHIP Nov-17 - 2700087175180191209852490+10138
HHIP Nov-17 - 11800325 - - 48648630923343+14369
HHIC Mar-18 - 140005130414551452341+40
HSIP Nov-17 - 2360013316131313233+10775
HSIC Dec-17 - 306007853584978492286-37210
MCHP Oct-17 - 10600368883221+7105
HSIP Oct-17 - 224001 - 31112110399
HSIP Nov-17 - 23400681512126212+10312
HSIC Nov-17 - 31200104651052150396
HSIP Dec-17 - 2800039057558560960938821395+2142,854
MHIC Nov-17 - 300007932583779282172-3561
HHIP Mar-18 - 98001121171281231231122093+304,210
HHIC Dec-19 - 120001,0799831,0051,0811,0811,079201,076+5669
HSIP Oct-17 - 222001 - 21112010358
HSIC Nov-17 - 31600634463202+2234
HSIP Oct-17 - 23000113221191+11,058
HSIC Nov-17 - 3080019811102081914-4141
HSIP Dec-17 - 172001 - - 221191+1945
HSIP Dec-17 - 240002744495253271922+307,387
HSIC Dec-17 - 2980023113914514123113219226-85680
HSIC Dec-17 - 304001196873651206019114-49404
HSIP Jun-18 - 20600135 - - 1401431351961+7921
MCHC Nov-17 - 1160026817117516226816219255-93176
MHIP Dec-17 - 2700018829630330631518819193+11346
HHIP Jun-18 - 84007084958787701857+3018,542
HSIP Dec-17 - 250005081877979501846+335,786
HSIP Oct-17 - 24600245442171+31,942
HSIP Nov-17 - 24000815 - 17188175+121,852
HSIC Nov-17 - 322003 - 3232171+197
HSIP Dec-17 - 25200579198103103551754+491,791
MHIP Nov-17 - 2580032 - - 5560311728+2730
MHIP Dec-17 - 2800038057558560963038017395+21421
MCHP Nov-17 - 1160022334835638538520316235+15024
MHIP Nov-17 - 260003458898890341635+5334
HHIC Jan-18 - 128006555666565651583-1810
HHIC Mar-18 - 134008266766882671591-23994
HHIP Jun-18 - 6800242634282824158+206,086
HHIP Dec-18 - 500027 - - 272727154+2314,021
HSIP Oct-17 - 218001121111510787
HSIC Oct-17 - 272001,4801,0611,0711,0381,4801,038151,487-449698
HSIP Dec-17 - 2740028438639340143428415258+1431,693
HSIC Dec-17 - 302001568592881567815146-58123
HSIC Dec-17 - 308006841434369431564-21170
HHIC Oct-17 - 126001 - 111114101,420
HSIC Dec-17 - 310005932373260301446-14296
MHIC Dec-17 - 30000180 - - 11118010014182-7139
HHIC Oct-17 - 1100051743744742451742413622-1984,334
HSIP Dec-17 - 2040054 - 665131+51,071
HSIP Dec-17 - 236002135403333211316+171,188
HSIP Dec-17 - 2640012820120618818812713126+62842
HSIP Dec-17 - 2820044065566867567544013456+219233
HSIC Dec-17 - 2920042127528227742126713418-141956
HSIP Jun-18 - 21000156 - - 1661661561375+911,852
MHIC Oct-17 - 276001,050 - - 7651,050765131,096-331300
HHIC Mar-18 - 1300010810511610510910512143-3815,698
HSIP Oct-17 - 216001 - 21111210363
MHIC Nov-17 - 3020059 - - 2759251251-2438
MHIC Dec-17 - 2900049833934633849832512505-16716
HSIC Nov-17 - 31400936494113+1258
HSIC Nov-17 - 32000313333111+2192
HSIP Dec-17 - 2540068105111115115661163+521,704
HSIC Dec-17 - 2940036922222821836921011344-1261,321
HSIP Mar-18 - 2160062 - - 6565621133+32580
MCHP Dec-17 - 1180040355056153653640311422+11414
MHIP Nov-17 - 2420020 - - 182018116+1262
MHIC Nov-17 - 3060018 - 4001518151122-711
MHIP Dec-17 - 2680016226026728328316211167+11617
HHIC Nov-17 - 1120055138539437955137910519-1402,880
HHIC Dec-17 - 132001810131318131016-34,915
HHIC Sep-18 - 1140085375076785385385310852+1530
HHIP Sep-18 - 114008869831,00088688688610891-5430
HHIP Dec-18 - 1040059165266759159159110591018,564
HHIP Dec-18 - 1080074280982474274274210733+921,239
HHIC Dec-18 - 1200073265967573273273210747-155,605
HHIP Jun-19 - 1040081787489181781781710813+43,135
HHIP Dec-19 - 112001,357 - - 1,3571,3571,357101,367-106,972
HSIP Oct-17 - 220001 - 21111010469
HSIP Oct-17 - 226001131111010273
HSIP Oct-17 - 22800112221101+11,042
HSIC Nov-17 - 324002 - 3222101+131
HSIP Jan-18 - 240006587956565651046+192
HSIC Jan-18 - 310001208595871207810134-4719
HSIC Mar-18 - 3100029321822822329322310301-7879
HSIP Dec-18 - 1440082 - - 8383821020+631,159
MCHP Oct-17 - 1180020636844124924919010232+1745
MCHC Nov-17 - 1140037626427125437625010374-12028
MCHC Mar-18 - 108001,145 - - 1,1451,1451,145101,111+3419
MHIP Oct-17 - 256003 - - 333101+256
MHIC Dec-17 - 2880046441242140646440310605-19929
HHIP Mar-18 - 710013111713131391+1268
HSIC Oct-17 - 270001,2251,2491,2601,2381,2381,22591,682-4441,032
HSIP Oct-17 - 2920050510 - 9809975059564+41637
HSIP Dec-17 - 272002083383453593592089223+136610
HSIC Dec-17 - 282006687037167057056689961-256491
HSIC Jan-18 - 288005855855995905905859787-1971
MCHP Oct-17 - 1040023655291+467
HHIC Dec-17 - 116003362572632493372438347-9831,653
HHIP Mar-18 - 73001691916161682+14220
HSIC Oct-17 - 262002,140 - - 2,1402,1402,14082,478-33899
HSIC Oct-17 - 274001,0558808888781,05580081,291-413511
HSIC Oct-17 - 306001 - 1111810402
HSIP Dec-17 - 276003024414484004223028297+1031,019
HSIP Jan-18 - 232004357 - 656542825+4018
HSIP Jan-18 - 266003453453553453453458246+9925
HSIC Mar-18 - 3460027 - 21212721814+78
HSIC Sep-18 - 280001,8351,6151,6471,8351,8351,83581,829+6250
MHIP Oct-17 - 244004 - - 44481+343
MHIP Nov-17 - 2880051010 - 5625625108535+2723
MHIP Dec-17 - 284006357487617727996358526+24612
HHIP Dec-17 - 8600581055571+414,266
HHIP Dec-17 - 118004135505625925924137422+170326
HSIC Nov-17 - 27600983 - - 82298382271,238-4161,278
HSIP Nov-17 - 2900060010 - 8838836007644+23928
HSIP Dec-17 - 230001715 - 202017710+106,233
HSIC Dec-17 - 3260073877772+5121
HSIP Mar-18 - 2200078 - - 787878742+36293
MCHP Dec-17 - 10400457680828245747+3519
MCHP Dec-17 - 110001391831881781781397124+5490
MHIC Oct-17 - 304001 - 611171034
MHIP Nov-17 - 2480017 - - 292917711+188
MHIC Dec-17 - 286007244975085087244807715-20725
MHIC Dec-17 - 296002421761821782421627282-10415
MHIC Mar-18 - 294006885956096006886007765-16513
HHIP Nov-17 - 12000481 - - 4814814816481021
HHIP Jan-18 - 860015182317171566+11261
HHIP Sep-18 - 88001631932012042041636155+4919
HSIP Nov-17 - 29200705 - - 1,0191,0197056768+2516
HSIC Dec-17 - 284007595946065907595906834-244570
HSIP Jan-18 - 2300037 - - 535337622+3115
HSIC Jan-18 - 294004023673774004024006514-11421
HSIP Mar-18 - 2100053 - - 686853623+45649
HSIP Jun-18 - 1440024102725252461+241,491
HSIP Jun-18 - 20200110 - - 130130110649+8132
HSIP Sep-18 - 282001,832 - - 1,8321,8321,83261,836-40
MHIP Nov-17 - 2560025 - - 434525623+2031
MHIP Nov-17 - 262004332 - 959543642+5313
MHIP Dec-17 - 260009420 - 17017093697+7376
HHIC Mar-18 - 13800544050455443554-9149
HSIP Oct-17 - 212001 - 1111510445
HSIP Oct-17 - 2420023444251+32,190
HSIC Oct-17 - 308001 - 1111510441
HSIP Dec-17 - 1740021 - 22251+11,118
HSIP Jan-18 - 24400103107116103103103560+4311
HSIP Mar-18 - 2000037 - - 373737512+25105
HSIP Mar-18 - 204005520 - 555555516+3967
HSIP Mar-18 - 286001,2441,2611,4001,2811,2811,24451,074+207102
HSIP Sep-18 - 216002703223392962962705219+7748
MHIP Oct-17 - 2920050550 - 9309305055564+36629
MHIP Nov-17 - 2520019 - - 252519516+931
MHIC Dec-17 - 294002742212272262741985344-11837
MHIC Dec-17 - 326007 - - 77752+50
MHIP Dec-17 - 340005,230 - - 5,5305,5305,21555,301+2296
MHIC Mar-18 - 292008286676827608287605854-949
HHIP Nov-17 - 880033433341+21,897
HHIC Dec-17 - 114004553533624534554474464-1110,746
HHIP Jan-18 - 1080014919720814914914941490900
HHIP Mar-18 - 8200242535242424413+111,345
HHIP Jun-18 - 7400363949464636418+282,793
HSIP Dec-17 - 1960044 - 44441+385
HSIP Dec-17 - 278003355035124754753324343+1321,522
HSIC Jan-18 - 2840090077379290090090041,016-1164
HSIC Jan-18 - 32400432230434343425+1816
HSIP Mar-18 - 270006416706837057056414531+174407
HSIC Mar-18 - 3300081 - 69608160467-712
HSIP Jun-18 - 174005110 - 51515149+421,502
HSIP Jun-18 - 20400108 - - 108108108455+53183
HSIP Jun-18 - 21600157 - - 1571571574102+55787
HSIC Jun-18 - 32000296 - - 2662962664314-48765
HSIC Sep-18 - 34600195 - - 1531951534131+2238
MCHC Dec-17 - 116003552572642483552484347-99182
MCHC Dec-17 - 12400845761768476487-1120
MCHP Mar-18 - 106002362522632362362364206+3015
MHIC Nov-17 - 3100014 - - 614648-258
MHIP Dec-17 - 274002463863933823822464258+12434
MHIC Dec-17 - 282007567017156987566984961-26315
MHIP Dec-17 - 294001,010 - - 1,2311,2311,00641,038+1932
MHIC Dec-17 - 3040089 - - 6889684114-4626
MHIC Dec-17 - 3200016 - - 16161647+98
MHIC Mar-18 - 3360052 - 93425242437+54
HHIP Nov-17 - 860022333231+2824
HSIC Nov-17 - 218006,522 - - 6,5226,5226,52236,876-3541
HSIP Nov-17 - 23800913181313934+9647
HSIC Nov-17 - 270001,684 - - 1,3341,6841,33431,767-433763
HSIP Dec-17 - 21800119 - 11111134+7377
HSIP Dec-17 - 23800454044454545319+261,884
HSIP Dec-17 - 24800527177707052340+301,736
HSIC Dec-17 - 280001,153 - - 8001,15380031,095-2952,758
HSIC Dec-17 - 340002110022231+1482
HSIP Jan-18 - 258002212242342212212213153+687
HSIP Jan-18 - 270004054284394054054053308+9732
HSIP Mar-18 - 290001,478 - - 1,5341,5341,47831,278+256104
MCHC Oct-17 - 10800836 - - 6808366803819-139241
MCHP Nov-17 - 10400233639313123315+1632
MCHC Nov-17 - 112004163853943894163493519-1306
MCHC Dec-17 - 12200122848980122803127-47111
MCHP Mar-18 - 8600323748393932322+173
MCHP Mar-18 - 100001061421531231231063113+1010
MHIC Oct-17 - 274001,250 - - 1,2501,2501,25031,291-4180
MHIP Nov-17 - 2540024 - - 373724319+185
MHIP Dec-17 - 2400030 - - 434328322+2132
MHIP Dec-17 - 2500053 - 96545453346+830
MHIP Dec-17 - 276003354414484614613353297+16414
MHIC Dec-17 - 292003372752812873372873418-13140
MHIC Dec-17 - 298002121391451392121393226-8720
MHIP Dec-17 - 304002,031 - - 2,0312,0312,03131,811+2203
MHIP Mar-18 - 300001,960 - - 2,0102,0101,96031,895+11512
MHIC Mar-18 - 32000132 - - 1121421123154-424
MHIP Mar-18 - 340005,355 - - 5,5005,5005,35535,354+14620
HHIP Dec-17 - 840066866621+551,872
HHIC Dec-17 - 1360084788826+2401
HHIP Jan-18 - 9200212737212121215+6952
HHIP Mar-18 - 70001110 - 11111121+10526
HHIP Mar-18 - 9200526677525252247+56,870
HHIC Mar-18 - 116005724844985745745722586-1212,115
HHIP Jun-18 - 7200373343393937214+2517,576
HHIP Jun-18 - 104003473833953473473472330+1719,350
HSIP Oct-17 - 214001 - 11112101,103
HSIC Oct-17 - 310001 - 1111210735
HSIC Oct-17 - 320001 - 1111210112
HSIP Dec-17 - 2120066 - 66621+5459
HSIP Dec-17 - 232001718 - 181817212+62,870
HSIP Dec-17 - 28800777 - - 8328327772700+13217
HSIC Dec-17 - 31200262530262626233-790
HSIC Dec-17 - 31800211116122112211+178
HSIC Dec-17 - 3240096999923+6202
HSIP Jan-18 - 23400466472505046229+211
HSIP Jan-18 - 25000101148156133133101290+4319
HSIC Jan-18 - 306001251251351301301252193-63305
HSIC Jan-18 - 32000553341525552242+1011
HSIP Mar-18 - 230009675 - 969696275+211,573
HSIP Mar-18 - 248002082642762082082082195+1376
HSIP Mar-18 - 250002282882992282282282216+123,222
HSIP Mar-18 - 268004806146274804804802485-583
HSIC Mar-18 - 2860095792294395795795721,150-193169
HSIC Mar-18 - 290007367457627367367362946-210928
HSIC Mar-18 - 304004133233333224133222435-11335
HSIC Mar-18 - 3320070 - 85657065256+98
HSIP Jun-18 - 270001,0241,1081,1271,0241,0241,0242958+66900
HSIP Jun-18 - 274001,0901,2611,2841,0901,0901,09021,097-7254
HSIP Jun-18 - 276001,1601,3491,3701,1601,1601,16021,174-1422
HSIC Jun-18 - 292001,0438798991,0431,0431,04321,044-132
HSIP Sep-18 - 22000327 - - 3653653272250+1156,648
HSIC Sep-18 - 268002,500 - - 2,4402,5002,44022,489-4972
HSIP Sep-18 - 280001,750 - - 1,8001,8001,75021,741+59256
HSIC Sep-18 - 292001,1941,0991,1211,1941,1941,19421,266-7217
HSIP Dec-18 - 15800101111125101101101242+59298
MCHP Oct-17 - 980011311121050
MCHP Nov-17 - 1020014252714141429+511
MCHP Nov-17 - 12000489 - - 5505504892481+692
MCHC Nov-17 - 12600201113202020221-144
MCHP Dec-17 - 70001 - - 1112102
MCHP Dec-17 - 72001 - 41112102
MCHP Dec-17 - 9600182428262618210+1615
MCHP Dec-17 - 9800213236222221215+712
MCHP Dec-17 - 10000294246292929222+7295
MCHP Dec-17 - 116002954274364154152952317+9810
MCHC Dec-17 - 12600493842494949259-1044
MCHC Dec-17 - 12800402428264026240-1420
MCHP Mar-18 - 8400273141272727217+106
MCHC Mar-18 - 100001,808 - - 1,6681,8081,66821,775-1075
MCHP Mar-18 - 102001321721831751751322137+3817
MCHC Mar-18 - 126002001661781992001992218-195
MHIP Nov-17 - 2460011 - 2516161129+710
MHIP Nov-17 - 2500018 - - 181818213+512
MHIC Nov-17 - 274001,045 - 1,2001,0451,0451,04521,413-36816
MHIP Dec-17 - 2440036 - - 454536229+169
MHIC Dec-17 - 270001,474 - - 1,4801,4801,47421,898-41841
MHIC Dec-17 - 272001,494 - - 1,4921,4941,49221,729-23719
MHIC Dec-17 - 27800930 - - 92493092421,247-32314
MHIP Dec-17 - 282005986566675985985982456+14214
MHIP Dec-17 - 28800885 - - 8858858852700+1859
MHIC Dec-17 - 3020011247 - 80112802146-6610
MHIP Mar-18 - 1780018 - - 19191821+184
MHIP Mar-18 - 1880024 - - 24242425+190
MHIP Mar-18 - 24000167 - - 1591671592125+3425
MHIP Mar-18 - 25000219 - - 2482482192216+327
MHIC Mar-18 - 268002,120 - - 2,1082,1202,10822,367-2592
MHIP Mar-18 - 26800580 - - 5825825802485+974
MHIP Mar-18 - 278007479409547747747472759+159
MHIP Mar-18 - 280001,0141,0191,0361,0521,0521,0142829+22313
MHIP Mar-18 - 288001,183 - - 1,1891,1891,18321,168+219
MHIP Mar-18 - 292001,390 - - 1,4061,4061,39021,385+210
MHIC Mar-18 - 3400031 - - 303130225+51
MHIC Mar-18 - 3460027 - - 272727214+130
HHIP Oct-17 - 92001 - 21111106,047
HHIP Nov-17 - 840022422211+11,692
HHIP Dec-17 - 70001 - 311111031,875
HHIC Dec-17 - 88002,880 - - 2,8802,8802,88012,834+4627,509
HHIC Dec-17 - 12800252428252525140-156,654
HHIP Jan-18 - 110002602512632602602601192+68652
HHIC Jan-18 - 124001491061161491491491152-314
HHIP Mar-18 - 9000445465444444137+710,833
HHIP Mar-18 - 9400748091747474160+142,626
HHIP Mar-18 - 96008597108858585176+919,304
HHIP Mar-18 - 110003313673803313313311302+2913,465
HHIC Mar-18 - 122002672592712672672671329-628,902
HHIP Mar-18 - 122001,011 - - 1,0111,0111,0111871+1401
HHIP Mar-18 - 124001,167 - - 1,1671,1671,16711,009+1583
HHIP Jun-18 - 8200607283606060146+1451
HHIP Jun-18 - 8800103114125103103103186+1713,438
HHIP Jun-18 - 92001301551661301301301127+319,713
HHIP Jun-18 - 114006687777926686686681683-152,542
HHIC Jun-18 - 130001951871991951951951236-414,125
HHIC Jun-18 - 136001551131241551551551147+857
HHIC Jun-18 - 13800100951071001001001123-234,515
HHIP Sep-18 - 86001771691821771771771130+4760
HHIP Sep-18 - 90002152202332152152151184+3125
HHIC Sep-18 - 138001601571691601601601192-32115
HHIP Dec-18 - 80001751641771751751751124+5120,619
HHIC Dec-18 - 13800269 - - 2692692691293-244,266
HSIP Oct-17 - 29400721 - - 7217217211743-22606
HSIP Nov-17 - 22200421244411+383
HSIP Dec-17 - 20000541,07855511+48,366
HSIP Dec-17 - 21000116 - 11111111+107,300
HSIP Dec-17 - 224001110 - 11111117+41,632
HSIP Dec-17 - 226001310 - 13131318+5879
HSIP Dec-17 - 228001414 - 14141419+5971
HSIC Dec-17 - 274001,535 - - 1,5351,5351,53511,565-30659
HSIC Dec-17 - 276001,460 - - 1,4601,4601,46011,400+601,142
HSIP Dec-17 - 300001,496 - - 1,4961,4961,49611,485+112
HSIC Dec-17 - 3300042744411+3261
HSIP Jan-18 - 228003613 - 363636119+177
HSIP Jan-18 - 252001091641731091091091103+60
HSIP Jan-18 - 256002042022122042042041134+707
HSIP Jan-18 - 268003023833933023023021275+2752
HSIP Jan-18 - 28800951 - - 9519519511870+810
HSIC Jan-18 - 290005065045165065065061687-18144
HSIP Jan-18 - 300002,000 - - 2,0002,0002,00011,632+3683
HSIC Jan-18 - 31400915967919191187+44
HSIC Jan-18 - 3340011 - - 11111116+50
HSIC Jan-18 - 340006 - - 66612+40
HSIP Mar-18 - 2120056 - - 565656126+3061
HSIP Mar-18 - 2240078 - - 787878152+2630
HSIP Mar-18 - 23400125 - - 125125125191+34376
HSIP Mar-18 - 240001811912011811811811125+561,357
HSIP Mar-18 - 242002102052172102102101143+6748
HSIP Mar-18 - 256002873713822872872871285+22,415
HSIP Mar-18 - 272007307307437307307301580+150294
HSIC Mar-18 - 284001,0011,0211,0451,0011,0011,00111,260-259245
HSIC Mar-18 - 294007645946097647647641765-118
HSIC Mar-18 - 300004094164264094094091549-140250
HSIC Mar-18 - 302003703643783703703701490-12012
HSIC Mar-18 - 306002732842942732732731385-11242
HSIC Mar-18 - 312002001912012002002001267-6710
HSIC Mar-18 - 314002081701772082082081235-27100
HSIC Mar-18 - 320001181121221181181181154-3618
HSIC Mar-18 - 326001017585101101101195+68
HSIC Mar-18 - 334006130 - 616161145+16152
HSIC Mar-18 - 336005322 - 535353137+1662
HSIC Mar-18 - 34000421238424242125+1738
HSIP Jun-18 - 260008297978148298298291679+150354
HSIP Jun-18 - 272001,0151,1841,2051,0151,0151,01511,027-12391
HSIC Jun-18 - 318002812712862812812811343-6225
HSIC Jun-18 - 3400011580 - 1151151151101+14606
HSIC Jun-18 - 3420010545 - 105105105192+130
HSIC Jun-18 - 3460090 - 88909090170+201
HSIC Sep-18 - 32000458 - - 4584584581446+121
HSIP Dec-18 - 17400150161177150150150185+653,203
HSIP Dec-19 - 290003,620 - - 3,6203,6203,62013,611+93
HSIC Dec-19 - 310001,6201,4631,5161,6201,6201,62011,622-23
HSIC Dec-19 - 350007806777167807807801776+40
MCHC Oct-17 - 110005904364475905905901622-3298
MCHP Oct-17 - 12000380 - - 3803803801401-212
MCHP Nov-17 - 940086888811+72
MCHC Dec-17 - 114003303543623303303301464-13454
MCHC Dec-17 - 13000161620161616125-912
MCHC Dec-17 - 134008610888110-26
MCHP Mar-18 - 780022172722222217+151
MCHP Mar-18 - 9000605465606060137+233
MCHP Mar-18 - 9800116117128116116116193+2317
MCHP Mar-18 - 114005405275405405405401438+1028
MCHP Mar-18 - 116006386246386386386381527+1114
MCHP Mar-18 - 12200863 - - 8638638631871-84
MCHC Mar-18 - 124002052082202052052051269-649
MCHC Mar-18 - 128001331321441331331331176-437
MHIC Oct-17 - 270001,600 - - 1,6001,6001,60011,682-8244
MHIP Nov-17 - 240008 - - 88815+312
MHIC Nov-17 - 312009 - - 99915+411
MHIP Dec-17 - 2340018 - - 181818114+48
MHIP Dec-17 - 2520075 - 300757575154+2111
MHIP Dec-17 - 2560013094 - 130130130173+5721
MHIP Dec-17 - 278003455045123453453451343+25
MHIC Dec-17 - 28000812220 - 81281281211,095-28348
MHIC Dec-17 - 284005485946065485485481834-28617
MHIP Dec-17 - 28600603228 - 6036036031608-512
MHIP Dec-17 - 29000966 - - 9669669661799+1678
MHIP Dec-17 - 292001,088 - - 1,0881,0881,0881912+1763
MHIP Dec-17 - 296001,344 - - 1,3441,3441,34411,183+1611
MHIP Dec-17 - 298001,508 - - 1,5081,5081,50811,333+1751
MHIP Dec-17 - 300001,674 - - 1,6741,6741,67411,485+1893
MHIP Dec-17 - 302001,858 - - 1,8581,8581,85811,645+2131
MHIC Dec-17 - 3100053 - - 535353146+717
MHIC Dec-17 - 31200481552484848133+152
MHIC Dec-17 - 334004 - - 44411+31
MHIP Mar-18 - 1680017 - - 17171711+160
MHIP Mar-18 - 1900026 - - 26262616+2026
MHIP Mar-18 - 25600386 - - 3863863861285+1013
MHIP Mar-18 - 27000464 - - 4644644641531-6710
MHIP Mar-18 - 274006457948086456456451634+1149
MHIP Mar-18 - 282001,0551,1071,1261,0551,0551,0551903+1528
MHIP Mar-18 - 286001,042 - - 1,0421,0421,04211,074-328
MHIC Mar-18 - 30000480 - 5154804804801549-6923
MHIC Mar-18 - 30200480 - - 4804804801490-104
MHIC Mar-18 - 31000218 - - 2182182181301-838
MHIC Mar-18 - 31600201 - - 2012012011208-72
MHIC Mar-18 - 31800174 - - 1741741741180-63
MHIC Mar-18 - 33400611 - 616161145+161
MHIP Mar-18 - 338005,160 - - 5,1605,1605,16015,16000