Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Index Options
Last Updated: 23/05/2017 17:15 HKT
Code Type Expiry Strike  
 
Sort By Sort Order  

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
HHIC May-17 - 106001213151426107,18715-112,889
HSIP May-17 - 252007350515185494,25084-331,574
HSIC May-17 - 256004644464469294,12743+13,759
HHIC May-17 - 1040063687267105503,71465+212,407
HHIP Jun-17 - 10000121101105106124913,505120-1418,675
HHIP Dec-17 - 90002001861911892001823,006203-1424,820
HSIC May-17 - 25400110120122121159822,893110+113,378
HHIP Sep-17 - 92001131151201141141132,857130-1612,180
HHIP May-17 - 10400104677268109562,472101-335,100
HHIP Sep-17 - 100003713493583533713452,185378-2513,270
HHIP May-17 - 102002713141328122,04928-157,352
HHIC Jun-17 - 110002019222225191,97819+323,862
HHIP Jun-17 - 102002021751801812071591,955200-197,825
HHIP Jun-17 - 96004132333341301,95141-823,245
HHIP Jun-17 - 104002912832912752912601,912313-388,113
HSIP May-17 - 250003119202036201,82539-192,029
HHIC Sep-17 - 104002752602682752752751,801259+169,255
HHIP Sep-17 - 10400 - 563574 - - - 1,800597N/A9,476
HSIP May-17 - 254001551151281191821121,779173-54766
HHIC Jun-17 - 106006370737185611,75368+319,003
HHIC Jun-17 - 108003537403747331,59936+116,772
HHIP Jun-17 - 92001512141215121,50914-217,974
HHIP Dec-18 - 100001,0401,0291,0571,0401,0401,0401,3501,062-2214,993
HHIP Mar-18 - 8000 - 121128 - - - 1,300128N/A12,036
HHIC Mar-18 - 10400 - 587600 - - - 1,300582N/A9,496
HHIP Mar-18 - 10400 - - - - - - 1,300860N/A6,917
HHIC Jun-17 - 114007577871,2904+315,761
HSIC May-17 - 25800131214132481,2601303,655
HHIP Jun-18 - 10400 - 1,0001,022 - - - 1,2501,034N/A10,141
HSIP May-17 - 248001381081681,22117-92,244
HHIC Dec-17 - 110002572402462572572571,210239+1817,724
HHIP Dec-17 - 102005875956065995995871,201625-2613,823
HHIC Jun-18 - 10400 - 649670 - - - 1,200645N/A11,597
HHIP May-17 - 100006454741,1877-311,384
HSIP Jun-17 - 250002992912973003372851,167332-32792
HSIP Jun-17 - 24200106949796113921,132114-181,841
HHIC Dec-18 - 100001,0259961,0271,0251,0251,0251,050994+3116,790
HHIC Sep-17 - 102003403433523403403401,045339+15,539
HSIP May-17 - 244004343531,005303,049
HHIP Sep-17 - 10200 - 447457 - - - 1,000479N/A4,753
HHIP Jun-18 - 9200 - 461477 - - - 1,000485N/A16,036
HHIP May-17 - 9800312232950206,526
MHIC May-17 - 2560046434542692993643-1857
HHIC Jun-17 - 10400116126131124150113926121+316,804
HHIC Jul-17 - 10400132141146147148132921139+82,158
HHIP Dec-17 - 10000490498506497497490806527-3037,188
HSIC May-17 - 25200227249298248292188804225+233,120
HHIP Jun-17 - 980070575959735178672-1313,552
HHIC Jun-17 - 10000323340349345353312772328+1712,980
HHIP Jul-17 - 10400 - 443453 - - - 752478N/A1,475
HSIC Jun-17 - 25200361373376369405332752360+92,085
HHIC May-17 - 10800323352728308,912
MHIC May-17 - 2540010811612411815983654110+8789
HHIC Jun-17 - 112001010121113106359+213,198
HSIC Jun-17 - 262006666696580606176501,092
HHIC Dec-17 - 11200209197202209209209610196+1333,393
HHIC Jun-19 - 100001,125 - - 1,1251,1251,1255851,12509,341
HHIP Jun-19 - 10000 - - - - - - 5801,264N/A16,106
HSIP May-17 - 246007455855687-22,368
HSIP Jun-17 - 2360046404242494055948-63,373
HSIP May-17 - 242003232425391+13,353
HHIC Jun-17 - 116004355545372+313,887
HHIP Jun-17 - 940023192121231953125-421,284
HSIC May-17 - 26000323372511304,082
HHIC Sep-17 - 1120079818579797950281-212,553
HHIP Dec-18 - 7200 - - - - - - 500195N/A8,175
HHIP Jun-19 - 8000 - - - - - - 500462N/A4,700
HHIC Jun-19 - 12000 - - - - - - 500485N/A5,200
HHIP Dec-17 - 9400286282286283286277480301-1816,175
MHIP May-17 - 248001389815848017-9903
HSIP Dec-17 - 24000755742753755755755477779-245,673
HHIP May-17 - 96001 - 1111465109,825
HHIP Jun-19 - 10400 - - - - - - 4501,491N/A1,300
HSIP Jun-17 - 2400079707373857044387-142,109
MHIP May-17 - 2520071485851855042184-33360
MCHP May-17 - 100005354544157-3209
HHIC Aug-17 - 10400214208214211218211413206+5377
HHIC Jun-19 - 10400 - - - - - - 400952N/A1,300
HSIC Jun-17 - 25400269279287276305245391265+111,249
MHIP May-17 - 25400150111131120180110379173-53245
HSIP Jun-17 - 24400141125129128150125376150-221,047
MHIC May-17 - 258001412131224937113-1776
HHIP Jun-17 - 80002122223351+115,129
HSIC Jun-17 - 260009496100981158733297+11,684
HHIP Sep-17 - 9400170154159158170158320173-1510,854
HSIP May-17 - 240002122323021+13,339
HHIP Sep-17 - 9600 - 204209 - - - 300226N/A15,317
HHIC Sep-17 - 10800 - 147152 - - - 300146N/A5,219
HHIC Dec-17 - 10800 - 293300 - - - 300293N/A23,368
HHIC Mar-18 - 10000 - 782797 - - - 300774N/A7,458
HHIP Mar-18 - 10000 - 620630 - - - 300647N/A6,451
HHIC Jun-18 - 10800 - 501519 - - - 300500N/A10,294
HSIP Dec-17 - 22000290287297290290290276308-185,363
HSIP Jun-17 - 24600182167171173198166275196-231,079
HSIP May-17 - 25600280214249256323226274306-50501
MHIC May-17 - 25200239251260237295187270225+12577
HHIP Jun-17 - 86005355552502+312,573
HHIP Jun-17 - 900098109982477+224,692
HSIC Jun-17 - 2640045454746554023843+31,984
HHIP Aug-17 - 10000318285290291318271237312-212,320
HHIC Sep-17 - 11000117109114111121111228109+215,721
MHIP May-17 - 2500031202521362022139-18413
HHIC Dec-17 - 1240057596058635721949+9118
HSIP Jun-17 - 25200398378384380430372219424-441,047
MHIP May-17 - 2440053435321830607
MCHP Jun-17 - 74001 - 2111216101
HSIP May-17 - 226001 - 1111213103,117
HSIC May-17 - 25000400300425420460348211380+402,728
HHIC Jun-17 - 10200194216223216252194201206+1015,642
HSIP Jun-17 - 22200108991092015+41,639
HHIP Dec-17 - 700028273128292820018+1032,347
HHIP Mar-18 - 9000 - 279287 - - - 200297N/A3,067
MCHC May-17 - 10400566872701035520065+51,393
HSIP Jun-17 - 24800240221227228260216199257-291,187
HHIC Jul-17 - 1080056576160625619457+3774
MCHP May-17 - 1040010548727010556189101-31154
HHIP Mar-18 - 730075707673757318461+120
HSIC Jun-17 - 25600195202210197226178183194+31,420
MHIP May-17 - 246008465851837-2352
HSIP May-17 - 238002122211801+14,081
HSIP Jul-17 - 2320085778183877717390-7466
HSIP Jun-17 - 224001210111112101697+41,903
HHIC Jul-17 - 118008587871673+41,503
MHIC Jun-17 - 25200359373380365401334166360+5116
HSIC Jun-17 - 25800137143147142161126163139+3964
HHIP Dec-17 - 8800150151156150150150158166-1676,725
HHIC May-17 - 10200180210219213260170155191+225,277
HHIC Jul-17 - 1100037363938383715234+4466
HSIC Jun-17 - 2660030283128362715229-1948
MHIP May-17 - 238002122221511+1706
HHIC Dec-17 - 12600 - 4752 - - - 15037N/A13,709
HHIC Jun-18 - 13800 - - - - - - 15048N/A3,739
HSIC Jun-19 - 25000 - 2,1232,168 - - - 1502,100N/A100
HSIP Jun-19 - 25000 - 2,8562,897 - - - 1502,902N/A100
HSIP Jun-17 - 2380061535654635314966-121,144
HHIC Jul-17 - 10600949094941039314789+51,814
HHIP Dec-17 - 720033313634343314224+1057,372
HHIC Jul-17 - 1120026222524272414119+51,501
HHIP Aug-17 - 920077768079797713889-10135
HSIP Jun-17 - 226001512131215121369+32,789
HSIP Jun-17 - 2280018151716181613613+31,165
MHIP Jun-17 - 24400141125129130150125132150-20217
HSIP Jun-17 - 25400489483489495541472123533-3884
HSIP Jul-17 - 24000182179184182193178123203-21492
HHIP Jul-17 - 10000245221224222249208117247-251,837
HSIP Jun-17 - 2300021192119221911618+12,202
HSIP Sep-17 - 23800377376383383383374115403-20871
HSIP Jun-17 - 232002824252529241112501,312
MHIP Jun-17 - 182001 - - 1111101032
HSIP Jun-17 - 2340036293131373110935-41,295
MHIP Jun-17 - 25200405375384405420368109424-19136
MHIC Jun-17 - 25800141143147141159126107139+2252
HSIC Jun-17 - 2700013111212161210410+2694
HSIP Jul-17 - 2300072636665726410474-9565
HSIP Aug-17 - 23000138133138132138132103150-18301
HHIP Dec-17 - 8400100100105102102100102112-1051,408
HSIP Jul-17 - 23800154145150148164146101166-18224
HHIP Dec-17 - 9200229229234227232226100248-2157,997
HHIC Dec-17 - 11400 - 160166 - - - 100161N/A6,180
HHIP Dec-18 - 9600 - 837864 - - - 100868N/A15,853
HSIC Sep-17 - 2680020018719418720018599184+3121
HHIP May-17 - 94001 - 1111981016,343
HSIP Jun-17 - 22000879898984+44,858
HSIP May-17 - 228001 - 111193103,616
HHIC Sep-17 - 1060020019720219520819392196-111,780
MCHC Jun-17 - 1040011412613112615111492121+5249
HSIP May-17 - 230001 - 111190102,373
HSIP Sep-17 - 196002323 - 2525219015+10104
HHIC Dec-17 - 122007071737279708764+8169
HSIC Jun-17 - 268002018201924178617+2500
HSIC May-17 - 262001 - 212185101,649
MHIP May-17 - 224001 - 41118510281
HHIC Dec-17 - 13800161216151615827+839,979
HHIP Jul-17 - 980016914815115817313980169-111,338
HSIP Jul-17 - 2360013111812211913311779136-17161
MHIC Jun-17 - 2540029627828528030625379265+15251
HSIC Dec-17 - 2700040139340339340438076392+11,386
HSIP Aug-17 - 208002323262425237520+43
HSIP Dec-17 - 1940091 - 928991897568+21563
HHIP Dec-17 - 68002423262424247213+114,344
HSIC Jun-17 - 2500047346251547851843872465+132,240
HSIC May-17 - 246008126881,10080484275770748+561,889
MHIP Jun-17 - 2420010450103981049470114-16202
MHIC Jun-17 - 26000989810294111887097-3214
MHIC Jun-17 - 2560019719923019522518069194+1143
MCHP May-17 - 94001 - - 1116810267
HSIP Aug-17 - 210002725302828276524+48
HSIC Dec-18 - 2800085884586985586085565830+2528
HHIP May-17 - 1060022520821921423317864250-363,332
HHIP Jul-17 - 94006663676570616277-121,455
HHIP Jul-17 - 92004442454244416152-109,836
HSIP Jul-17 - 2340010695991051089661111-6244
HSIP Mar-18 - 1720085 - 998585856054+3124
HSIP Jun-19 - 210001,2301,2161,2461,2351,2351,230601,243-87
MCHP May-17 - 102002513151525136028-13358
MCHC Jun-17 - 110002219222122216019+267
MHIC May-17 - 2500039841951040246436260380+22489
MHIP Jun-17 - 2460017016717117419516558196-22332
HSIC Jun-17 - 272009788108566+2131
HSIP Jul-17 - 218002119212222215618+4101
HSIP Aug-17 - 206002120222122215616+512
HSIP Sep-17 - 2400043743043745045043056463-131,356
HSIP Sep-17 - 254001,015 - - 1,0201,0201,015561,056-360
MCHC May-17 - 10800524353563073
HHIC Jul-17 - 12000436444552+291
MHIC Jun-17 - 264004944474650435543+3136
MHIP May-17 - 2560027223624723531622653306-7172
MCHC May-17 - 1020021920921920725519852191+1691
HSIP Sep-17 - 194002119262121215013+872
HSIC Sep-17 - 25400 - 587596 - - - 50573N/A427
HHIP Aug-17 - 960015915015315716015749169-12195
MHIC Jun-17 - 266003128312836264929-153
MHIC Jun-17 - 2500047233952048051045848465+15163
HSIP Jul-17 - 214001313151515134611+479
HSIP Aug-17 - 19400109 - 101010454+6146
HSIC Jun-19 - 280001,1111,0941,1261,1111,1111,111451,078+3397
MHIC May-17 - 26000423472453+1273
MCHC May-17 - 106001313151325124415-2158
HSIC May-17 - 238001,550 - - 1,5501,5501,550411,553-3313
MHIP Jun-17 - 240007970737384704187-14225
HHIP Jul-17 - 90002728312727274035-81,339
HSIC Jun-17 - 27600425343392+167
HSIC Jul-17 - 26000176179184177192175391770379
HHIC Dec-17 - 132002726292627263816+104,429
HSIC Sep-17 - 2660022522523022422522037219+5678
HSIC May-17 - 24800580552 - 60065353536556+441,976
HSIP Aug-17 - 204001815191919183613+6224
HHIC Jul-17 - 1020020121422122323520135210+131,244
HHIP Dec-17 - 78005855585858583554+418,111
HSIP Jul-17 - 226004642454346433547-4506
HSIP Sep-17 - 2240015814515115515814435160-52,652
HSIP Jun-18 - 1740017216317417217217235148+241,101
HSIP Jun-17 - 182001 - 211134101,389
HSIC Jun-17 - 24800621616 - 58065356634588-81,795
MHIP May-17 - 24200323333341+21,016
MHIP Sep-17 - 2420049249049849249249234526-3445
HSIP May-17 - 2360021212133103,204
HSIP Jun-17 - 21800768777333+41,369
HHIP Dec-17 - 80007267717172673270+159,086
HHIP Mar-18 - 72006561736666653253+130
HSIC Mar-18 - 250001,3891,4011,4221,3911,3941,389321,386+557
HSIP Mar-18 - 250001,4561,4431,4621,4551,4561,451321,486-3126
HSIP Sep-17 - 2420049549049849749749531526-291,322
HHIP Aug-17 - 980022520821221722520130231-14610
HSIP Jun-19 - 220001,5431,5261,5571,5451,5451,543301,557-120
HSIP Jul-17 - 2420024022022522624921829248-22400
HSIP Aug-17 - 202001613171617152811+5166
MHIC May-17 - 2480055958064861066651828556+54630
HSIP Aug-17 - 200001410 - 141414279+5311
HSIP Sep-17 - 206004642474546452738+7875
HSIP Jul-17 - 220002723 - 2727242623+4454
HSIP Jul-17 - 2500048647449651351348026528-151,036
MHIC Jun-17 - 262006666706677602665+1118
MHIP Jun-17 - 2480024222222722425721825257-3362
HHIP Dec-17 - 76004747484747472442+520,143
HSIP Sep-17 - 2500084280681883084280024849-1931
HHIC Jul-17 - 1160010811101010236+4110
HSIP Sep-17 - 2480071271572673576071223760-25207
HHIP Sep-17 - 980026026927527327326022294-216,813
MHIP Jun-17 - 2500029929229730033828522332-32102
HSIP Jul-17 - 20400869888213+5136
HSIP Jul-17 - 228005151555256512159-797
HHIC May-17 - 9600815 - - 81081580520766+4474
HHIC Jun-17 - 9600690 - - 68569068520648+3721,859
HHIP Jun-18 - 960061160662461261261120634-2234,680
HSIP Jul-17 - 2440027726427627727727720303-26171
HSIC Jul-17 - 266007978827684752077-1116
MCHP Jun-17 - 100001081011051121129520120-8174
HSIC Sep-17 - 2500079577678776680074219759+7788
HHIP Dec-17 - 6200141415141514175+92,709
HSIC Jul-17 - 2560029729530129629727817284+12160
HSIC Jul-17 - 2800012712101210177+378
HSIP Sep-17 - 2460065063264363965062617674-3551
HHIP Sep-17 - 84004138424141411640+15,512
HSIP Jul-17 - 2240036 - 403737351637091
HSIP Sep-17 - 2440058155756656358156316596-331,058
HSIC Sep-17 - 2700016015816315916215516155+4189
HSIP Dec-17 - 250001,1831,1501,1641,1791,1831,179161,197-18886
MCHP Jun-17 - 96004132343341301641-8277
HSIP Jun-17 - 20200314333151+21,452
HSIP Jun-17 - 21400657665151+5658
HSIP Jul-17 - 19400535555151+4208
HSIC Jul-17 - 2700044424743484315430146
HSIC Jul-17 - 276002016192020201515+57
HSIC Sep-17 - 240001,3801,350 - 1,3861,3951,370151,370+161,508
HSIC Dec-18 - 270001,1191,1101,1351,1251,1251,119151,091+3497
MCHC Jun-17 - 108003537404046351536+449
MHIP May-17 - 222001 - - 111151012
MHIC Sep-17 - 2600037537037734937534915362-1363
HHIC Jul-17 - 114001614171418141410+41,563
HHIC May-17 - 11000112121131011,433
HSIP Jul-17 - 20200768887132+6129
MHIP May-17 - 23600114221131+1402
MHIP Sep-17 - 2380037437638338539737213403-1818
HHIP Jul-17 - 1020035831932735835835812349+9972
HHIP Aug-17 - 86003329323333331232+130
HSIP Jun-17 - 20400324443121+3913
HSIC Jun-17 - 24400924 - - 90092487512885+151,463
HSIP Jul-17 - 2460033933033736736732912364+355
HSIP Mar-18 - 18000114 - 1141141141141286+2865
MCHP Jun-17 - 10200166 - 50017819116612200-2234
MHIP Jun-17 - 25400485 - 1,00053254246912533-131
HHIP Jul-17 - 96009397101991039311115-161,177
HSIC May-17 - 244001,030226 - 9281,03090811947-191,342
MCHC Sep-17 - 116004444484444441140+411
MHIC Jun-17 - 242001,068 - - 1,0901,1321,065111,048+42161
HHIC Aug-17 - 122009811999105+488
HHIP Mar-18 - 920032933033732932932910350-216,642
HSIP Jul-17 - 21200121014121212109+3316
HSIC Jul-17 - 25000581564 - 52258752210544-221,704
HSIC Jul-17 - 29400313333101+20
HSIP Sep-17 - 2340029028629330530528810312-7759
HSIC Sep-17 - 2720013713113713413713310128+6126
HSIP Dec-17 - 1640029 - 31292929107+22116
HSIP Dec-17 - 176004211 - 4242421019+23104
HSIP Dec-18 - 250002,3922,3792,4082,3902,3922,390102,426-362,608
MHIP May-17 - 234001 - 31111010351
MHIC May-17 - 24600760 - - 79184073010748+43492
MHIP Jun-17 - 2000032 - 333101+2104
MHIP Jun-17 - 234003625503236321035-3347
HHIC May-17 - 10000430 - - 4054304059372+334,416
HSIP May-17 - 222001 - 11119103,408
HSIP May-17 - 224001 - 11119102,938
HSIC May-17 - 264001 - 1111910878
HSIC Jun-17 - 2740054657594+1136
HSIC Sep-17 - 248008928838958558928459864-9142
MCHP Jun-17 - 9800625660646453972-880
MCHC Jun-17 - 10600647073748064968+6127
MHIP Jun-17 - 23800555356646453966-2100
HSIP May-17 - 234001121118103,553
HSIP Jun-17 - 2120054555581+4888
HSIC Sep-17 - 27600979096919790884+720
HSIC Mar-18 - 270006446356426446446448626+18153
MHIP Jun-17 - 23600474043414841848-7289
MHIC Jun-17 - 27000141214121412810+215
MHIP Sep-17 - 240004344304374524524298463-1120
HHIC Aug-17 - 106001521481531521531527147+540
HHIP Mar-18 - 7500838188828382776+621
MHIC May-17 - 244001,035 - - 1,0151,0429937947+68239
HHIC May-17 - 112001 - 11116104,494
HHIP Sep-17 - 90008886918688866100-1412,100
HSIC May-17 - 24200 - - - - - - 61,151N/A1,354
HSIP Jun-17 - 256006385796375976485976659-6249
HSIC Jul-17 - 264001041031081001151006103-3298
HSIP Aug-17 - 228001161131181141161146128-144
HSIC Aug-17 - 24200 - - - - - - 61,166N/A64
HSIC Aug-17 - 268001261231291201281186122-21
HSIP Sep-17 - 18000115 - 12121163+9836
HSIP Sep-17 - 200003020 - 303030622+81,843
HSIP Sep-17 - 21600898389898989686+3946
HSIP Sep-17 - 220001141091151111141106118-74,075
HSIP Dec-17 - 184005855 - 606055634+266
HSIP Mar-18 - 17400858597868685662+2472
MCHP May-17 - 96001 - 211161058
MCHP Jun-17 - 9400231821212319625-4119
HHIP Jul-17 - 8600151316151515514+1382
HHIP Jul-17 - 8800211922212121522-1366
HHIP Sep-17 - 8800656569656565576-116,698
HHIC Sep-17 - 100004544454554544544545437+1712,851
HSIP May-17 - 214001 - 11115101,054
HSIP May-17 - 232002121215102,624
HSIP May-17 - 258003804024164254343805476-518
HSIP Jun-17 - 2080043544451+31,101
HSIP Jun-17 - 2100043544451+31,981
HSIP Jul-17 - 21600181519181817514+4212
HSIC Jul-17 - 252004744624754824844745447+35291
HSIC Jul-17 - 258002452312392302452305225+5197
HSIC Jul-17 - 27200353135333733531+2111
HSIC Jul-17 - 302002 - 222251+10
HSIP Sep-17 - 178001010 - 10101052+8358
HSIP Sep-17 - 19200191724191919511+8475
HSIP Sep-17 - 20400383942383838532+6169
HSIP Sep-17 - 21000595560595959553+63,952
HSIP Sep-17 - 22200131124 - 1261311265137-11818
HSIP Sep-17 - 226001771651711761771765183-72,494
HSIC Sep-17 - 242001,2651,210 - 1,2351,2651,23551,230+5577
HSIC Dec-17 - 254008909249378908908905910-2076
HSIC Dec-17 - 30000705066707070541+29133
HSIP Mar-18 - 16800727179717771545+26396
HSIC Mar-18 - 260009559539709559559555951+4292
MCHC Jun-17 - 102002122162232442462125206+38263
MCHP Sep-17 - 11000996 - - 99699699651,050-548
MHIP May-17 - 258004484024164664904055476-106
MHIP Jun-17 - 2300020 - 26202019518+293
MHIC Jun-17 - 2680022 - 25182218517+119
MHIC Sep-17 - 250007807767877807807805759+2146
HHIC Aug-17 - 11200595054595959449+1049
HSIP May-17 - 212001 - 11114101,398
HSIP Jun-17 - 1980021322241+11,008
HSIP Jul-17 - 2000064666641+5304
HSIP Jul-17 - 22200332831303330429+1227
HSIC Jul-17 - 24600820 - - 8338408204788+45126
HSIP Jul-17 - 248003993934134064073994439-3322
HSIP Sep-17 - 25200944 - - 9109449104955-45357
HSIC Mar-18 - 29400225203 - 2252252254180+4515
MCHP May-17 - 1060019540 - 2182181884250-3221
MHIP May-17 - 2400021223241+11,148
MHIP Jun-17 - 220009 - 20599844+534
MHIP Jun-17 - 2320027830262725425+182
MHIP Jun-17 - 25600593 - 6676076235934659-5211
MHIP Sep-17 - 254001,012 - - 1,0361,03694941,056-205
MHIP Dec-17 - 22000291 - - 2893002844308-195
HHIP Jun-17 - 880066766634+213,444
HHIP Jun-17 - 108005805596285855855753629-443,826
HHIP Dec-17 - 7400443940424442332+1015,647
HHIP Dec-17 - 86001231231281231231233136-134,698
HHIC Dec-17 - 1580032433331+22,211
HHIP Mar-18 - 7000575263575757342+1577
HHIP Dec-18 - 88005445395505485485443560-124,745
HSIP Jun-17 - 2060042444431+3723
HSIC Jun-17 - 24600780 - - 7237807233731-81,051
HSIC Jul-17 - 24400950 - - 9509509503923+2790
HSIP Aug-17 - 232001571561621591591573176-1718
HSIP Aug-17 - 236002252172232182252183241-2346
HSIP Aug-17 - 240003093013073003093003330-30280
HSIC Aug-17 - 260002902832902932932903279+1413
HSIP Sep-17 - 2180096951019696963101-51,325
HSIP Sep-17 - 228001901891961901901903208-18404
HSIP Sep-17 - 236003343283353483493343357-91,823
HSIC Sep-17 - 260003783703773673783673362+5538
HSIC Sep-17 - 262003203143213223223203307+15375
HSIP Dec-17 - 238006736776886846846733712-28716
HSIP Mar-18 - 176009990120929992370+2210
MCHP Jun-17 - 10400265 - 4003003002633313-1322
MCHC Sep-17 - 106001881972021991991883196+317
MCHC Sep-17 - 11800323236323232327+55
MHIP May-17 - 26000587 - - 6216215853666-453
MHIP Jun-17 - 2220010 - - 10101035+528
MHIP Jun-17 - 22400139 - 10131037+384
MHIP Sep-17 - 23600330 - 3333343343303357-2326
MHIP Sep-17 - 25200945 - 9209459459453955-1010
MHIC Sep-17 - 254005785875966126125783573+3917
MHIC Sep-17 - 2700014678 - 1561561463155+115
MHIP Dec-17 - 21200204 - - 201204201320103
MHIP Dec-17 - 246009729709821,0001,00097231,012-125
HHIC Sep-17 - 11800363236363636227+99,031
HHIP Mar-18 - 86002002002072022022002215-13413
HHIC Jun-18 - 116003092953113093093092296+1323,951
HSIP May-17 - 202001 - 11112101,122
HSIP May-17 - 220001 - 11112103,350
HSIP Jun-17 - 1960021322221+1875
HSIC Jun-17 - 2800022322221+1797
HSIC Jul-17 - 238001,413 - - 1,4131,4131,41321,379+3473
HSIP Jul-17 - 252005885795895855885852627-4214
HSIC Jul-17 - 262001381371421411411382135+6202
HSIP Aug-17 - 19600116 - 10111025+5259
HSIP Aug-17 - 22200756974757575276-130
HSIC Aug-17 - 252005455855945795795452572+734
HSIC Sep-17 - 24600955 - - 9659659552984-19256
HSIC Sep-17 - 256005005065145135135002494+19214
HSIC Sep-17 - 28000636267606360253+7360
HSIP Dec-17 - 1620027 - 2827272726+2152
HSIP Dec-17 - 19800103 - - 104104103285+1970
HSIP Dec-17 - 210001801781861801801802179+14,484
HSIP Dec-17 - 230004844644744734844732492-194,486
HSIC Dec-17 - 256008568378498548568542823+3143
HSIC Dec-17 - 288001411351441421421412117+2530
HSIP Mar-18 - 19000152 - - 1521521522142+10719
HSIP Mar-18 - 220004844774904764844762501-25176
MCHP Jun-17 - 10600415220 - 4154154152459-4413
MCHP Sep-17 - 96001962042092072071962226-1911
MCHP Sep-17 - 98002762692762742762742294-2067
MCHC Sep-17 - 108001441471521441441442146-213
MCHC Sep-17 - 110001081091141211211082109+1215
MCHC Sep-17 - 11400636064636363258+57
MHIC May-17 - 242001,206 - - 1,1971,2061,19721,151+46142
MHIP Jun-17 - 212006 - - 66621+516
MHIC Jun-17 - 24400948 - 1,0009459489452885+6054
MHIP Jun-17 - 26000904 - - 9049049042962-586
MHIP Sep-17 - 1960027 - - 252725215+105
MHIP Sep-17 - 22000115 - 5201151151152118-331
MHIC Sep-17 - 236001,684 - - 1,6821,6841,68221,666+1611
MHIC Sep-17 - 24800994 - - 8789948782864+1432
MHIP Sep-17 - 24800 - 715720 - - - 2760N/A7
MHIP Sep-17 - 25000 - - - - - - 2849N/A14
MHIC Sep-17 - 256005065065145055065052494+1125
MHIC Sep-17 - 258004264344424284284262424+446
MHIP Dec-17 - 20800167 - - 1671671672160+72
MHIC Dec-17 - 28000224 - - 2152242152210+55
MHIP Dec-17 - 280003,280 - - 3,2553,2803,25523,299-445
HHIC Aug-17 - 11800191620191919112+71
HHIC Sep-17 - 126001281312121215+73,353
HHIP Dec-17 - 6600211922212121110+113,446
HHIP Dec-17 - 8200808287808080189-94,790
HHIC Dec-17 - 102005515235325515515511518+3315,009
HHIC Dec-17 - 118001151071101151151151104+113,630
HHIC Mar-18 - 13200736873737373148+25111
HSIC Jun-17 - 220003,203 - - 3,2033,2033,20313,135+681,511
HSIC Jun-17 - 286001 - 211111073
HSIP Jul-17 - 260001,111 - - 1,1111,1111,11111,157-462
HSIC Jul-17 - 26800665862666666158+8179
HSIC Jul-17 - 27400272227272727122+511
HSIP Aug-17 - 21600424246424242143-110
HSIP Aug-17 - 22000615863616161163-238
HSIP Aug-17 - 238002632562622632632631282-19146
HSIP Aug-17 - 242003643533593643643641384-20173
HSIC Aug-17 - 244001,080 - - 1,0801,0801,08011,033+472
HSIC Aug-17 - 24600935 - - 9359359351904+3139
HSIP Aug-17 - 246005134814895135135131519-641
HSIP Aug-17 - 248005925585675925925921600-810
HSIC Aug-17 - 254005174945025175175171482+3530
HSIC Aug-17 - 256004094144214094094091404+599
HSIC Aug-17 - 262002382322382382382381227+1119
HSIC Aug-17 - 264001861891951861861861185+122
HSIC Aug-17 - 266001481531581481481481150-272
HSIC Aug-17 - 2700010098104100100100198+215
HSIC Aug-17 - 27400676268676767158+96
HSIC Aug-17 - 27600544955545454144+100
HSIP Sep-17 - 1820012 - - 12121214+871
HSIP Sep-17 - 21400767378767676173+31,977
HSIP Sep-17 - 230002222172242222222221239-172,165
HSIP Sep-17 - 232002602492562602602601273-13427
HSIC Sep-17 - 23600 - - - - - - 11,666N/A51
HSIC Sep-17 - 252006746776876746746741662+12381
HSIC Sep-17 - 264002682652722682682681260+845
HSIP Dec-17 - 16000242010224242415+19132
HSIP Dec-17 - 180004830 - 484848125+23504
HSIP Dec-17 - 186006559 - 656565139+26139
HSIP Dec-17 - 192008080 - 808080160+201,431
HSIP Dec-17 - 200001151001,100115115115199+165,330
HSIP Dec-17 - 20200128110 - 1281281281109+1924
HSIP Dec-17 - 228004304224314304304301448-18913
HSIP Dec-17 - 244009008889009009009001929-291,586
HSIP Dec-17 - 246001,0009709821,0001,0001,00011,012-121,500
HSIC Dec-17 - 260006906826936906906901671+192,960
HSIC Dec-17 - 278002382462562382382381241-329
HSIC Dec-17 - 284001861721811861861861158+287
HSIC Dec-17 - 310003510 - 353535116+1983
HSIP Mar-18 - 21000341 - - 34134134113410139
HSIP Mar-18 - 21200371 - - 3713713711371024
HSIC Mar-18 - 282003783703833783783781361+171
HSIC Mar-18 - 28800315 - - 3153153151254+6116
HSIC Mar-18 - 29000322 - - 3223223221227+954
HSIC Mar-18 - 30600124 - - 124124124183+412
MCHP May-17 - 9800212222120363
MCHC May-17 - 10000426 - - 4264264261372+54349
MCHP Jun-17 - 9000881088817+180
MCHP Jun-17 - 9200121214121212114-2139
MCHC Jun-17 - 1120010101210101019+19
MCHC Jun-17 - 1140065866614+2287
MCHP Sep-17 - 8000232226232323120+312
MCHP Sep-17 - 8600514954515151156-58
MCHP Sep-17 - 94001501541591501501501173-2312
MCHP Sep-17 - 10000357 - - 3573573571378-2117
MCHC Sep-17 - 102003563433523563563561339+175
MCHP Sep-17 - 10200450 - - 4504504501479-2913
MCHC Sep-17 - 104002832602682832832831259+2416
MCHC Sep-17 - 11200818185818181181010
MCHC Sep-17 - 12000272328272727118+97
MCHP Dec-17 - 9400278 - - 2782782781301-236
MCHP Dec-17 - 10000505 - - 5055055051527-223
MCHC Dec-17 - 10800302 - - 3023023021293+93
MHIP May-17 - 218001 - - 11111017
MHIP May-17 - 228001 - 411111085
MHIP May-17 - 23200114111110499
MHIC May-17 - 234002,029 - - 2,0292,0292,02911,941+8888
MHIC May-17 - 236001,8301,500 - 1,8301,8301,83011,741+89275
MHIC May-17 - 238001,625 - - 1,6251,6251,62511,553+72161
MHIC Jun-17 - 24600776 - 1,0007767767761731+45141
MHIC Jun-17 - 24800623616 - 6236236231588+35116
MHIP Sep-17 - 1820014 - - 14141414+104
MHIP Sep-17 - 22400143 - 2201431431431160-1720
MHIP Sep-17 - 22800184 - - 1841841841208-2431
MHIP Sep-17 - 23200255215 - 2552552551273-1839
MHIP Sep-17 - 234002881322942882882881312-2422
MHIC Sep-17 - 242001,241 - - 1,2411,2411,24111,230+1115
MHIP Sep-17 - 246006456326436456456451674-299
MHIC Sep-17 - 26600222 - - 2222222221219+38
MHIP Dec-17 - 20000115 - - 115115115199+163
MHIP Dec-17 - 20200192 - - 1921921921109+831
MHIC Dec-17 - 234002,161 - - 2,1612,1612,16112,106+553
MHIP Dec-17 - 23400557 - - 5575575571593-363
MHIC Dec-17 - 238001,811 - - 1,8111,8111,81111,826-152
MHIP Dec-17 - 238006726776886726726721712-403
MHIC Dec-17 - 26400550 - - 5505505501541+94
MHIP Dec-17 - 270002,464 - - 2,4642,4642,46412,485-2110
MHIP Dec-17 - 282003,519 - 3,5243,5193,5193,51913,472+470
MHIC Dec-17 - 3000066 - - 666666141+251
MHIC Dec-17 - 3060045 - - 454545123+220