Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Most Active - Stock Futures
Last Updated: 24/03/2017 17:15 HKT
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
HSBMar-17157.05 - - 157.05157.05157.05102157.83-0.785
CNCApr-179.249.099.339.279.299.14628.88+0.39107
PAIApr-1744.0042.8049.9844.0344.0343.986043.70+0.3316
CNCMar-179.158.509.359.289.289.15478.88+0.40247
PECApr-175.825.765.805.765.825.76415.78-0.02114
CHTMar-1786.8086.3588.1686.3086.8083.953587.20-0.90286
CHTApr-1788.0086.1088.3686.3688.0086.203387.36-1.0051
CSAMar-1711.5811.6411.7011.5811.5811.582511.56+0.02138
CCCApr-1711.33 - - 11.3311.3311.332011.52-0.1957
SHKApr-17113.23112.60114.52114.01114.01113.2314114.88-0.879
TCHMar-17224.20223.60225.50224.40225.00223.6012222.80+1.6013
A50Apr-1711.3211.2811.3411.3211.3211.321011.21+0.1113
ALCApr-173.77 - - 3.773.773.77103.90-0.1335
CCBApr-176.386.376.416.406.406.38106.39+0.0119
HEXMar-17196.00 - 200.00196.05196.05196.0010196.55-0.501,082
SHKMar-17113.00112.00 - 113.20113.20113.006114.95-1.7545
SWAApr-1776.16 - - 76.1776.1776.16676.15+0.028
HKBApr-1763.22 - 63.5263.2263.2263.22563.03+0.19172
PAISep-1743.9043.2043.9543.4044.0043.40542.87+0.53278
GWMMar-178.88 - - 9.079.078.8848.79+0.280
TCHApr-17224.60 - 225.40224.00224.60224.004223.20+0.8036
CTBJun-175.04 - - 5.045.045.0425.21-0.176
HNPApr-175.19 - - 5.195.195.1925.30-0.117
PAIMar-1744.20 - - 44.2044.2044.20243.66+0.54111
PAIJun-1743.9043.80 - 43.8543.9043.85243.80+0.0524
HEXApr-17196.00 - 203.23196.00196.00196.001196.50-0.50569
HLDMar-1748.34 - - 48.3448.3448.34148.86-0.523
ICBMay-175.155.05 - 5.155.155.1515.18-0.030
NCLApr-1737.45 - - 37.4537.4537.45137.73-0.281