Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Stock Futures
Last Updated: 18/08/2017 17:15 HKT
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
PAIAug-1760.0549.4768.0260.3561.1059.3515459.28+1.07171
CSAAug-1713.5913.4813.7313.5713.6113.575013.62-0.05216
HEXAug-17206.14206.30250.90207.50207.50206.1427208.80-1.30964
MTRAug-1745.5445.2045.4045.5445.5445.541445.540.0014
CNCAug-178.728.20 - 8.748.748.72118.70+0.0414
CNCSep-178.618.568.678.578.618.57108.61-0.0491
PAISep-1760.30 - 60.3060.3060.3060.301059.15+1.1533
PECAug-174.814.724.874.814.814.81104.85-0.0485
TCHAug-17325.80275.91328.20328.80330.40325.808333.05-4.2563
A50Sep-1713.11 - - 13.1113.1113.11513.16-0.0515
NCLAug-1749.33 - - 49.6849.6849.33550.16-0.480
HEXSep-17209.00203.00 - 207.00209.00207.004209.37-2.37200
CCCSep-1710.18 - - 10.1810.1810.18210.36-0.182
CHTAug-1787.0681.6287.5987.0787.0787.06286.57+0.5079
CSAOct-1713.70 - - 13.7013.7013.70213.62+0.084
CKHAug-17100.50 - 102.50100.50100.50100.501101.38-0.883
CLIAug-1723.2019.7525.5723.2023.2023.20123.45-0.2522
CSASep-1713.60 - - 13.6013.6013.60113.64-0.0428