Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Stock Futures
Last Updated: 28/04/2017 10:19 HKT
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
HEXMay-17192.00191.75192.15192.00192.00192.0030192.50-0.50468
CSAMay-1711.5011.5011.5411.5011.5011.501511.54-0.0429
TCHMay-17243.50241.80246.40243.40243.50243.4010244.20-0.8016
BCMMay-176.005.976.025.986.005.9866.05-0.071
PAIDec-1744.1043.2043.9043.8544.1043.85443.66+0.190
CLIJun-1723.5222.5023.5123.5223.5223.52223.520.00107
BEAMay-1732.30 - - 32.3032.3032.30132.28+0.024
CCBMay-176.346.306.356.346.346.3416.33+0.0124
KSOMay-1722.45 - - 22.4522.4522.45122.25+0.202
PAISep-1743.8043.2544.0043.8043.8043.80143.38+0.42308
TCHJun-17243.00 - 246.00243.00243.00243.001244.60-1.6047