Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Stock Futures
Last Updated: 23/06/2017 17:15 HKT
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
CSAJun-1712.7012.6512.9112.7312.7312.702012.82-0.09116
CLIJul-1724.15 - 26.3824.1524.1524.151024.23-0.0831
CMBDec-1723.39 - - 23.3923.3923.39923.10+0.2985
A50Jul-1712.16 - - 12.1512.1912.15612.18-0.0315
HKBJun-1767.90 - - 67.8967.9067.89667.65+0.24532
SHKJul-17116.60114.58 - 116.60116.60116.605116.80-0.2010
HEXJun-17200.00199.14202.80200.00200.20200.003200.50-0.50574
CHTJul-1783.60 - - 83.6083.6083.60283.78-0.189
A50Aug-1712.20 - - 12.2012.2012.20112.200.000
CLISep-1724.25 - - 24.2524.2524.25124.250.001
TCHJul-17281.40279.00 - 281.40281.40281.401281.80-0.4071
WHLJul-1766.45 - - 66.4566.4566.45165.72+0.730