Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Stock Options Stock Options Corner
Last Updated: 21/08/2017 15:50 HKT
Code Type Expiry Strike  
 
Sort By Sort Order  

Contract Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest
CNCC Aug-17 - 9.250.030.110.130.120.130.0311,4550.02+0.102,432
PECP Sep-17 - 5.000.240.210.240.220.240.197,3200.27-0.057,676
PECC Sep-17 - 5.000.050.060.070.070.080.057,2130.04+0.03798
CNCC Aug-17 - 9.000.060.200.220.210.220.067,0480.05+0.1625,586
LENC Dec-17 - 5.000.08 - 0.100.060.080.067,0140.09-0.033,773
TCHP Aug-17 - 320.003.822.572.652.463.822.075,7843.98-1.5211,688
TCHP Aug-17 - 330.007.057.017.267.157.305.904,6328.73-1.5811,279
CLIC Aug-17 - 24.000.220.170.190.180.250.164,5630.180.001,804
PAIC Aug-17 - 62.500.480.310.330.310.640.304,5390.33-0.0210,854
TCHC Mar-18 - 340.00 - 26.6727.29 - - - 4,00026.41N/A3,886
CNCC Oct-17 - 9.000.150.290.310.300.300.153,8130.12+0.185,749
CNCC Sep-17 - 9.250.070.150.170.160.170.073,7880.03+0.136,705
PAIC Aug-17 - 60.001.501.211.301.251.841.093,7081.22+0.0317,187
CNCC Sep-17 - 9.000.110.250.260.250.250.113,5500.07+0.1813,950
HKBC Aug-17 - 75.000.300.220.250.230.320.233,2400.34-0.114,889
TCHP Dec-17 - 300.009.8310.7811.1710.8610.869.833,11511.90-1.0410,232
LENP Mar-18 - 4.200.210.200.230.210.210.213,0050.18+0.0335
CNCC Sep-17 - 9.500.050.090.110.080.080.052,9420.01+0.074,988
PAIP Aug-17 - 60.000.480.550.590.580.740.482,6090.95-0.374,231
XCCP Aug-17 - 6.500.0850.0710.0760.0730.0920.0632,4690.105-0.03213,842
XBCP Aug-17 - 3.800.0280.0240.0270.0290.0290.0272,3580.034-0.0059,801
CLIC Aug-17 - 25.000.060.050.060.060.070.052,3120.060.007,302
CMBC Aug-17 - 26.000.480.290.340.300.480.222,2880.44-0.144,610
TCHC Aug-17 - 330.006.604.334.544.416.784.132,2774.99-0.5811,668
XCCC Aug-17 - 6.500.1180.1160.1250.1230.1310.1052,2580.117+0.00652,103
TCHP Aug-17 - 310.001.460.800.820.771.460.632,1561.46-0.6913,983
TCHC Aug-17 - 340.003.001.651.751.703.001.602,1212.01-0.3115,023
TCHC Sep-17 - 330.0012.7711.1911.3911.2413.1410.862,04812.07-0.835,037
TCHC Aug-17 - 350.001.260.570.620.621.320.551,9150.66-0.044,868
CHUP Sep-17 - 12.500.260.620.660.600.600.201,9100.95-0.35652
HKBC Aug-17 - 87.500.01 - 0.020.010.010.011,8650.010.005,168
CLIC Sep-17 - 24.000.490.490.510.520.590.491,8400.47+0.054,488
XCCC Aug-17 - 6.750.0270.0260.0300.0350.0350.0251,7010.033+0.00253,075
TCHP Oct-17 - 300.005.505.725.845.765.765.131,6556.79-1.036,695
TCHP Sep-17 - 320.008.168.588.788.638.757.781,65110.35-1.7210,854
CHUC Aug-17 - 13.000.250.070.090.090.410.091,5840.05+0.04658
HEXC Aug-17 - 215.000.880.480.540.490.880.491,5830.92-0.437,247
PAIC Sep-17 - 62.501.201.071.121.101.441.031,5551.03+0.075,196
CHUP Sep-17 - 5.75 - - 0.01 - - - 1,5000.01N/A1,078
CHUP Sep-17 - 6.00 - - 0.01 - - - 1,5000.01N/A1,030
HKBP Aug-17 - 72.500.300.240.270.270.300.241,4860.36-0.0917,632
CLIC Aug-17 - 26.000.020.010.020.020.020.021,4060.03-0.019,360
TCHP Sep-17 - 310.005.214.985.144.985.214.501,2566.57-1.597,095
CHUC Aug-17 - 12.000.700.430.500.441.210.441,2370.32+0.121,542
JXCC Aug-17 - 13.500.130.130.150.140.170.131,2060.20-0.061,440
CHUC Sep-17 - 11.501.551.011.071.501.651.501,2020.85+0.655,113
HEXP Aug-17 - 205.001.931.962.052.002.221.921,2012.28-0.287,972
XICC Oct-17 - 5.500.1930.1940.2020.2030.2030.1931,2010.208-0.0058,868
CSAC Oct-17 - 14.500.110.100.120.110.110.111,2000.110.003,309
COLC Aug-17 - 26.000.280.280.300.240.610.241,1950.17+0.076,142
HKBP Oct-17 - 72.501.721.621.681.571.741.571,1771.81-0.244,368
CNCC Sep-17 - 8.750.200.370.390.380.380.201,1580.15+0.232,778
HEXC Aug-17 - 220.000.400.250.270.250.400.251,1400.45-0.2025,000
LENC Jun-18 - 7.000.04 - - 0.040.040.041,1310.01+0.032,000
CNCP Aug-17 - 8.750.130.070.080.080.130.071,1300.20-0.124,709
CNCC Oct-17 - 9.750.070.090.110.100.100.071,0900.02+0.0887
XICP Aug-17 - 5.500.0900.0840.0940.0820.1000.0801,0750.097-0.0158,960
CLIC Nov-17 - 25.000.670.640.670.690.690.671,0730.62+0.071,225
LENC Aug-17 - 4.500.050.030.040.040.050.031,0400.11-0.0763
XCCC Aug-17 - 7.000.0060.0060.0080.0070.0070.0061,0400.006+0.00189,912
NBMC Aug-17 - 4.900.090.090.110.110.120.091,0350.10+0.011,860
CNCC Aug-17 - 8.750.110.340.360.350.360.111,0330.13+0.226,916
TCHC Sep-17 - 350.006.055.005.155.176.235.001,0175.34-0.174,278
XICC Sep-17 - 5.500.1650.1480.1540.1380.1650.1371,0170.153-0.01515,854
HEXC Sep-17 - 210.004.674.114.264.284.684.261,0094.96-0.6813,753
XICP Nov-17 - 5.000.0670.0640.0700.0670.0670.0671,0000.071-0.0041,078
CHUC Aug-17 - 12.500.630.190.210.200.740.209930.14+0.061,935
PAIC Sep-17 - 60.002.421.992.062.002.581.899862.01-0.017,391
CMBC Aug-17 - 27.000.100.050.070.050.110.059760.15-0.102,387
PAIC Oct-17 - 75.000.300.250.270.260.300.269250.07+0.191,035
XICP Oct-17 - 5.500.2190.2000.2090.2040.2250.2039220.212-0.0083,478
ACCC Aug-17 - 29.000.250.290.310.280.320.259190.16+0.12494
TCHC Aug-17 - 320.0012.789.7110.049.8512.789.5089910.24-0.3918,096
LENC Aug-17 - 4.700.01 - 0.020.010.020.018760.03-0.021,021
HEXC Sep-17 - 220.002.481.951.981.962.481.968472.46-0.5010,401
XICC Aug-17 - 5.500.0800.0690.0770.0750.0810.0628420.081-0.00619,559
HKBC Oct-17 - 77.500.810.690.730.730.810.728380.81-0.083,935
CNCC Oct-17 - 9.250.100.200.210.200.200.108210.07+0.13227
CNCP Sep-17 - 8.250.060.050.060.060.060.048060.09-0.0313,025
PAIP Sep-17 - 60.001.661.781.841.761.981.598042.20-0.444,288
TCHC Sep-17 - 340.009.127.587.767.629.127.358018.19-0.573,783
CHUP Sep-17 - 12.000.300.370.410.320.320.118000.65-0.33480
COLP Aug-17 - 24.000.140.050.070.050.160.057980.24-0.19778
COLC Aug-17 - 27.000.110.070.090.060.250.067870.05+0.011,083
CHUP Aug-17 - 13.000.300.740.790.560.580.197741.11-0.551
NBMC Aug-17 - 5.250.020.010.030.020.020.027530.020.001,946
XBCP Oct-17 - 3.700.0650.0620.0650.0640.0650.0647500.072-0.0087,151
XCCP Sep-17 - 6.500.1670.1620.1690.1710.1780.1647410.190-0.01916,279
HLDC Sep-17 - 47.001.722.102.211.841.841.727301.45+0.39195
HLDP Sep-17 - 47.001.411.301.361.371.411.377261.79-0.42116
XICC Aug-17 - 5.750.0150.0100.0120.0110.0150.0107180.014-0.00312,250
YZCC Aug-17 - 7.500.090.110.130.110.120.087130.06+0.051,009
GWMC Aug-17 - 11.000.020.010.030.030.030.027100.01+0.029,036
GWMC Aug-17 - 10.500.050.060.080.080.090.047090.04+0.0416,162
CHUC Sep-17 - 16.000.050.010.030.050.050.047010.01+0.04554
A50C Aug-17 - 14.000.01 - 0.010.010.010.017000.010.001,309
CSAC Aug-17 - 14.500.01 - 0.010.010.010.017000.010.001,560
TCHC Dec-17 - 440.002.672.142.382.302.672.307001.61+0.692,830
CNCP Sep-17 - 9.250.570.490.500.500.570.496940.72-0.222,988
CHUC Sep-17 - 13.500.370.180.200.190.430.196930.15+0.04678
XBCP Jun-18 - 3.800.2670.2590.2750.2650.2670.2636900.280-0.0151,204
TCHP Sep-17 - 300.002.862.722.832.762.862.406783.81-1.058,462
CHUP Aug-17 - 12.500.250.370.380.370.370.076750.70-0.33309
XCCP Aug-17 - 6.250.0230.0160.0190.0170.0240.0176700.027-0.01024,792
GWMP Aug-17 - 9.250.030.020.030.020.030.026680.03-0.014,361
KSOC Aug-17 - 21.000.510.450.500.440.570.426680.33+0.11310
HEXP Aug-17 - 200.000.800.720.730.730.910.726670.83-0.1012,688
PAIC Sep-17 - 67.500.500.340.360.360.500.356630.20+0.161,937
GWMC Aug-17 - 10.000.180.250.280.250.280.186600.17+0.0811,588
TCHP Aug-17 - 300.000.640.310.350.330.640.296540.37-0.0411,964
TCHP Sep-17 - 285.000.991.071.121.071.070.936391.45-0.387,446
CCCC Aug-17 - 10.500.100.150.180.170.190.106340.11+0.061,604
CCCC Aug-17 - 11.000.030.040.060.050.050.036210.03+0.022,414
PAIP Sep-17 - 57.500.870.780.800.780.870.706071.11-0.336,225
CNCC Aug-17 - 9.750.010.030.040.040.040.016000.01+0.03100
CNCC Sep-17 - 10.500.010.010.030.010.010.016000.010.0017,201
PAIP Sep-17 - 44.000.01 - 0.010.010.010.016000.010.006,041
XBCC Jun-18 - 3.800.3170.3130.3350.3170.3170.3176000.326-0.00924
XICP Oct-17 - 5.000.0440.0420.0470.0440.0440.0446000.046-0.0023,480
TCHC Sep-17 - 370.002.741.962.032.102.762.005922.03+0.071,410
HKBP Aug-17 - 75.001.241.401.501.441.481.245831.50-0.0620,358
CHUC Oct-17 - 12.501.080.600.640.721.080.725810.52+0.204,709
XICP Mar-18 - 5.250.2250.2140.2270.2200.2250.2205800.230-0.0101,130
CNCP Aug-17 - 8.500.040.020.030.030.040.025710.08-0.0520,308
YZCC Aug-17 - 7.000.28 - 0.400.340.340.225640.23+0.11812
HKBC Aug-17 - 80.000.020.020.030.020.020.015630.020.0019,924
CSAC Aug-17 - 13.500.250.260.280.260.270.255570.260.0012,112
CHTP Sep-17 - 82.500.470.440.470.450.520.455540.85-0.405,594
COLP Aug-17 - 25.000.410.210.240.220.510.165480.66-0.441,075
GWMP Aug-17 - 10.000.240.140.170.150.240.155480.24-0.099,482
CMBP Aug-17 - 26.000.550.510.570.570.760.555460.70-0.133,522
TCHP Oct-17 - 330.0017.2418.2118.4818.3718.3717.1654519.28-0.912,543
XICP Sep-17 - 5.250.0710.0630.0690.0710.0770.0715450.0710.0008,728
CHUP Oct-17 - 12.500.540.780.820.680.700.455411.07-0.3932
HEXC Sep-17 - 225.001.841.401.461.461.841.445401.73-0.2718,382
HKBC Aug-17 - 85.000.01 - 0.020.010.010.015300.010.008,659
HKBC Sep-17 - 75.001.070.920.960.931.070.935291.05-0.1222,160
CHTP Aug-17 - 85.000.200.110.140.130.200.115230.51-0.385,782
PAIP Aug-17 - 57.500.090.090.110.110.130.095220.20-0.097,976
WHLP Aug-17 - 70.001.581.451.521.531.661.485222.05-0.52918
CSAP Aug-17 - 13.500.050.050.060.070.070.055190.10-0.034,730
CNCP Aug-17 - 9.000.190.180.200.200.220.195180.36-0.161,182
PAIC Dec-17 - 62.502.772.722.812.802.802.705112.60+0.2022,333
HEXC Aug-17 - 225.000.210.130.170.160.210.155050.24-0.0810,893
XCCC Sep-17 - 6.500.2160.2140.2220.2180.2320.2165050.211+0.00742,982
YZCP Aug-17 - 7.750.52 - - 0.520.530.525050.69-0.171,019
CHUC Sep-17 - 15.500.050.020.040.050.050.055040.01+0.04740
PECC Aug-17 - 5.000.020.020.030.030.040.025040.02+0.015,278
CCEC Aug-17 - 3.900.070.060.070.070.070.075000.070.00187
CHTC Aug-17 - 90.000.180.130.160.150.250.155000.12+0.034,744
CNCP Sep-17 - 5.50 - - - - - - 5000.01N/A0
CNCP Sep-17 - 5.75 - - - - - - 5000.01N/A0
CNCC Sep-17 - 16.00 - - - - - - 5000.01N/A500
CNCC Sep-17 - 16.50 - - - - - - 5000.01N/A500
CNCC Oct-17 - 11.000.010.010.030.010.010.015000.010.000
XICP Dec-17 - 4.900.0660.0620.0710.0660.0660.0665000.069-0.0033,698
CHUC Sep-17 - 13.000.540.280.310.350.600.354960.25+0.104,893
HKBC Oct-17 - 82.500.300.240.260.250.300.254960.28-0.0311,275
TCHP Sep-17 - 290.001.621.461.531.381.621.244912.06-0.684,561
CHTC Aug-17 - 87.500.790.680.740.780.930.674880.54+0.246,410
TCHP Aug-17 - 295.000.270.220.270.230.270.224880.16+0.0711,274
ACCP Aug-17 - 26.000.090.070.100.080.100.084860.11-0.031,323
CHUC Sep-17 - 12.500.800.440.480.500.900.504840.39+0.113,987
PAIC Sep-17 - 65.000.780.590.620.610.840.584830.48+0.134,084
CLIC Sep-17 - 25.000.310.260.280.270.310.264820.25+0.029,317
CPCC Aug-17 - 5.750.050.070.080.070.090.054800.03+0.041,040
HEXC Sep-17 - 230.001.321.031.071.121.321.094781.27-0.1513,810
AMCC Aug-17 - 45.000.200.220.270.250.250.174710.22+0.031,926
STCP Sep-17 - 77.503.042.983.103.033.042.874672.97+0.063,492
AIAP Aug-17 - 57.500.580.530.570.580.750.564660.580.001,364
HKBP Aug-17 - 70.000.100.040.050.050.100.044660.06-0.0112,599
HKBP Aug-17 - 77.503.703.693.843.733.753.604663.72+0.019,713
PAIP Sep-17 - 55.000.300.290.300.300.330.274560.46-0.163,510
CLIP Aug-17 - 24.000.880.850.930.800.880.704551.00-0.208,444
CMBC Aug-17 - 25.001.000.890.980.911.000.714540.99-0.082,386
XCCC Sep-17 - 6.750.1110.1090.1140.1110.1110.1014540.104+0.00754,168
TCHC Oct-17 - 330.0017.5815.9016.2716.4017.5815.6145316.38+0.0215,132
HEXP Aug-17 - 187.500.100.050.110.100.100.104500.02+0.081,778
HEXC Aug-17 - 245.000.030.020.070.030.030.034500.04-0.013,900
HAIC Aug-17 - 12.500.130.100.120.130.130.124440.130.00238
CNCP Sep-17 - 8.500.130.100.110.120.130.104400.17-0.0515,069
PAIC Sep-17 - 57.504.113.563.673.414.203.414393.52-0.119,595
CHUC Sep-17 - 14.000.200.110.130.120.220.124360.09+0.03526
PAIC Aug-17 - 57.503.003.203.303.513.923.004353.01+0.508,044
HEXC Sep-17 - 215.003.102.792.902.953.282.954323.38-0.436,592
CLIC Oct-17 - 25.000.460.450.480.470.510.464310.43+0.041,067
COLC Sep-17 - 26.000.600.570.610.730.800.534300.38+0.351,007
CNCC Sep-17 - 9.750.030.060.070.050.050.034260.01+0.042,509
XICP Oct-17 - 5.250.1100.0990.1030.0990.1100.0994240.106-0.0074,360
ALCC Aug-17 - 5.250.360.280.290.280.360.284210.27+0.01262
CHUP Aug-17 - 12.000.110.140.160.100.110.024190.38-0.28974
HEXC Oct-17 - 250.001.121.001.061.031.121.024161.08-0.051,109
TCHC Aug-17 - 360.000.520.170.220.170.520.174150.18-0.012,670
HEXC Aug-17 - 210.002.001.291.351.272.071.264132.07-0.802,845
CHTC Sep-17 - 87.501.151.061.091.071.331.054080.79+0.285,558
CMBC Sep-17 - 27.000.450.370.400.340.450.334070.50-0.161,170
LENP Oct-17 - 4.100.060.050.060.060.060.064050.03+0.0315
PAIC Aug-17 - 67.500.070.020.040.040.070.044040.01+0.031,502
PAIC Dec-17 - 57.505.155.015.145.185.185.154004.95+0.234,207
PECC Aug-17 - 4.900.050.050.060.060.090.054000.03+0.035,298
XCCC Dec-17 - 6.750.2480.2490.2610.2480.2480.2484000.254-0.0064,527
XCCC Jun-18 - 7.250.2500.2530.2720.2500.2500.2504000.218+0.03232
GWMP Aug-17 - 9.750.120.070.090.080.130.073880.14-0.0611,179
CSEC Aug-17 - 19.500.150.160.190.180.180.133870.12+0.06936
STCP Sep-17 - 67.500.140.180.250.140.160.133870.11+0.03770
TCHC Aug-17 - 310.0020.3017.8219.2618.2020.3017.6038217.80+0.408,097
YZCP Aug-17 - 7.250.190.160.170.170.190.173820.30-0.13405
AIAC Aug-17 - 60.000.300.200.220.190.300.173750.32-0.131,700
LENC Aug-17 - 4.400.100.060.080.060.100.053740.18-0.1215
TCHP Aug-17 - 290.000.210.170.220.170.220.173740.07+0.108,734
CHUP Aug-17 - 11.500.020.040.060.040.040.013720.16-0.12794
LENP Aug-17 - 4.700.330.25 - 0.300.330.303700.17+0.132,840
HEXP Aug-17 - 192.500.270.150.190.170.270.163640.11+0.064,516
TCHC Sep-17 - 360.004.203.203.303.314.203.193603.36-0.051,413
CHUP Sep-17 - 13.500.75 - - 1.181.180.753571.71-0.5323
HLDC Aug-17 - 48.000.551.121.181.161.160.553570.59+0.57319
PAIC Oct-17 - 85.000.060.050.070.060.060.063560.01+0.05180
CHTP Sep-17 - 80.000.210.160.170.160.210.163520.34-0.185,635
CLIP Sep-17 - 23.000.560.590.620.590.590.503510.65-0.067,281
HEXP Sep-17 - 205.004.834.614.774.734.834.683515.03-0.303,173
TCHP Sep-17 - 295.002.421.992.072.012.421.753502.84-0.833,625
RFPC Aug-17 - 15.000.440.400.420.410.440.323460.24+0.171,091
CLIC Sep-17 - 23.000.940.890.930.991.050.893440.85+0.14929
CHTP Mar-18 - 72.500.530.480.520.510.530.513360.62-0.11535
KSOC Aug-17 - 22.000.270.220.240.220.270.203330.12+0.101,129
CHTP Aug-17 - 87.500.950.880.940.911.070.853311.56-0.653,163
XCCP Sep-17 - 6.750.3130.3030.3160.2900.3150.2903300.337-0.0471,760
ACCC Aug-17 - 30.000.070.100.130.090.100.073280.05+0.04998
CNCP Sep-17 - 9.000.410.320.330.330.410.303250.50-0.1710,344
CHUP Sep-17 - 13.000.550.950.990.800.800.493231.30-0.50120
GWMC Sep-17 - 11.000.110.130.150.140.150.113180.10+0.046,476
HEXC Aug-17 - 205.005.163.724.084.055.164.003175.07-1.024,243
CLIP Aug-17 - 23.000.280.270.300.280.280.183150.35-0.077,635
CMBP Aug-17 - 25.000.180.140.170.170.250.173140.25-0.081,628
CNCP Oct-17 - 9.000.380.370.390.380.410.373110.55-0.17110
GWMP Aug-17 - 9.500.050.030.050.060.070.053100.060.008,751
TCHP Dec-17 - 265.002.682.983.232.792.842.623103.45-0.662,300
ALCC Sep-17 - 6.000.150.180.210.250.250.153090.16+0.0998
XBCC Aug-17 - 3.800.0950.0840.0990.0840.0950.0833090.085-0.0018,621
CLIC Aug-17 - 23.000.640.540.600.730.730.643080.53+0.20887
CHUC Aug-17 - 14.000.10 - 0.030.040.100.033070.01+0.03941
CLIC Sep-17 - 31.000.020.010.030.020.020.023000.01+0.012,200
LIFC Sep-17 - 2.700.160.130.170.160.160.163000.15+0.01162
TCHP Nov-17 - 275.002.683.113.272.872.932.663003.68-0.812,859
TCHP Dec-17 - 285.006.546.706.796.576.576.543007.42-0.854,157
XBCP Sep-17 - 3.500.0110.0100.0130.0100.0110.0103000.0100.00054,121
CNCC Aug-17 - 9.500.040.060.070.070.070.032980.01+0.061,391
CRLC Aug-17 - 24.000.100.180.220.170.190.102980.05+0.12285
LENP Aug-17 - 4.400.050.050.060.060.080.052980.02+0.04317
XICC Oct-17 - 6.250.0260.0260.0300.0290.0290.0262950.023+0.0062,189
CHUP Sep-17 - 11.500.100.200.230.190.190.052930.41-0.22888
BOCP Oct-17 - 44.006.80 - - 6.756.806.752927.02-0.279
CHTP Aug-17 - 90.002.712.772.902.803.062.712923.72-0.921,186
TCHP Sep-17 - 330.0013.6513.6513.9113.5013.6712.6629215.32-1.824,217
HKBC Aug-17 - 77.500.050.030.040.030.050.032890.07-0.0416,099
PAIC Aug-17 - 65.000.210.090.100.100.210.102890.06+0.047,849
HEXP Aug-17 - 220.0013.4213.00 - 13.9013.9013.0028513.49+0.419,839
LENP Sep-17 - 4.200.050.040.060.050.060.052850.03+0.024,357
HEXP Aug-17 - 210.004.304.725.125.025.024.302844.92+0.109,377
NBMP Aug-17 - 4.900.160.130.150.140.160.132810.16-0.022,596
AMCP Sep-17 - 45.001.000.910.991.001.001.002801.07-0.07280
XCCP Aug-17 - 6.750.2450.2200.2420.2250.2450.2252800.265-0.0408,080
CHUC Aug-17 - 13.500.170.030.050.070.200.062780.02+0.05526
PECC Mar-18 - 5.500.110.100.120.110.110.112780.07+0.04915
COLC Sep-17 - 28.000.190.160.180.170.250.172750.08+0.09447
HKBC Sep-17 - 80.000.180.160.180.170.190.162730.22-0.054,387
LIFC Sep-17 - 2.900.050.050.060.050.050.052730.050.001,083
HEXC Sep-17 - 205.006.696.156.376.506.856.402727.17-0.676,034
CHUP Aug-17 - 13.500.510.33 - 0.860.860.512661.58-0.720
ALCC Sep-17 - 5.750.320.250.280.290.320.282650.23+0.0647
CLIC Oct-17 - 26.000.300.290.310.310.340.292620.27+0.041,780
LENC Jun-18 - 6.750.05 - - 0.050.050.052620.01+0.040
TCHP Sep-17 - 270.000.530.500.520.470.530.432610.44+0.036,310
HEXC Oct-17 - 225.003.092.692.812.773.092.772603.14-0.372,065
XBCP Sep-17 - 3.600.0230.0190.0230.0220.0230.0222600.023-0.00117,148
PAIP Dec-17 - 45.000.130.110.140.130.130.132580.11+0.026,679
YZCC Aug-17 - 7.250.140.200.230.210.210.132580.13+0.08407
HEHP Aug-17 - 67.500.650.460.510.600.940.602560.54+0.06121
TCHP Oct-17 - 285.002.532.752.852.562.582.502563.40-0.841,280
PECC Sep-17 - 4.900.100.100.110.100.110.102550.07+0.031,007
TCHP Sep-17 - 340.0019.2019.9720.2920.2920.2918.9625321.54-1.252,772
ZJMP Oct-17 - 2.700.110.090.110.110.110.112520.110.0024
AMCC Sep-17 - 45.00 - 0.570.62 - - - 2500.64N/A612
CPCP Sep-17 - 6.000.420.400.430.420.420.422500.51-0.093,331
HKBP Jun-18 - 49.000.350.300.360.350.350.352500.01+0.34373
LENC Dec-17 - 4.800.08 - - 0.080.080.082500.14-0.06240
XCCP Sep-17 - 6.250.0830.0750.0790.0770.0830.0702500.095-0.01827,815
XICC Sep-17 - 5.750.0590.0620.0660.0560.0590.0552500.071-0.01516,026
TCHP Oct-17 - 290.003.213.543.643.503.503.072454.38-0.883,418
AIAC Aug-17 - 57.501.241.111.201.051.320.932441.39-0.34767
XICP Sep-17 - 5.500.1770.1590.1650.1770.1770.1772440.170+0.0075,703
CLIC Oct-17 - 27.000.200.190.210.210.230.202430.17+0.04624
CHTC Sep-17 - 95.000.140.120.150.130.140.132350.08+0.057,058
COLC Sep-17 - 27.000.320.290.330.460.460.322350.18+0.28418
GWMC Sep-17 - 10.000.380.460.490.480.490.382350.39+0.093,327
ACCP Sep-17 - 28.001.081.031.091.011.081.002331.24-0.23326
TCHP Oct-17 - 280.001.852.142.242.102.101.852332.64-0.5413,031
CTSP Oct-17 - 14.000.050.040.060.050.050.052310.06-0.0149
HKBP Sep-17 - 75.002.112.062.142.102.152.022312.20-0.107,012
ACCP Aug-17 - 27.000.270.230.280.250.270.232300.34-0.09677
ACCP Aug-17 - 28.000.680.580.650.600.680.602300.80-0.201,658
BEAC Aug-17 - 37.000.01 - 0.020.010.010.012300.010.00495
CNCP Sep-17 - 8.750.250.190.200.200.250.172290.31-0.115,808
CHTC Oct-17 - 87.501.781.611.631.621.791.622281.27+0.355,833
CLIC Sep-17 - 26.000.150.150.170.150.170.152280.13+0.028,343
PAIP Oct-17 - 52.500.270.270.310.290.290.262260.40-0.113,837
PAIC Oct-17 - 70.000.630.490.520.500.650.502250.27+0.234,505
TCHP Oct-17 - 295.004.084.524.624.554.554.082255.52-0.971,670
XABP Aug-17 - 3.600.0500.0570.0670.0600.0600.0492220.064-0.004389
HEXC Sep-17 - 240.000.680.610.680.670.710.672210.68-0.0115,935
LENP Aug-17 - 4.300.030.020.030.030.040.032210.01+0.02299
PECC Jun-18 - 6.000.100.090.110.100.100.102210.06+0.041,631
TCHP Oct-17 - 320.0012.1812.9513.1713.1013.1012.1821714.25-1.153,755
WHLP Sep-17 - 67.501.331.321.391.381.401.332151.70-0.321,567
HEXP Sep-17 - 200.002.812.632.692.672.872.662143.10-0.434,502
HKBP Aug-17 - 80.006.215.90 - 6.306.306.092136.21+0.093,041
LENP Oct-17 - 4.600.300.250.300.290.300.292130.20+0.09151
GWMC Sep-17 - 10.500.270.240.270.270.270.262100.21+0.069,884
HKBC Sep-17 - 92.500.010.010.030.010.010.012100.010.002,571
TCHC Oct-17 - 350.0010.199.209.4010.2610.2610.192099.07+1.193,091
CPCP Sep-17 - 5.750.210.210.230.210.210.212080.30-0.092,412
JXCP Aug-17 - 12.000.050.040.060.050.050.052070.06-0.01864
HKBC Jun-18 - 75.003.213.033.183.103.263.102053.93-0.831,406
PAIP Aug-17 - 55.000.040.030.040.030.040.032050.030.005,529
BOCP Aug-17 - 38.000.660.600.650.660.680.662010.77-0.111,344
BOCP Sep-17 - 37.000.890.830.870.830.890.832010.98-0.15968
CMBC Sep-17 - 28.000.220.170.190.160.220.162010.27-0.111,254
GWMP Oct-17 - 9.250.230.220.240.220.240.222010.28-0.06892
ALCC Jun-18 - 5.500.930.820.900.940.940.922000.82+0.1230
ALCP Jun-18 - 5.751.03 - - 1.021.031.022001.10-0.080
CLIP Sep-17 - 22.000.240.240.260.230.240.212000.32-0.097,196
CNCC Sep-17 - 10.000.020.030.050.020.020.022000.01+0.016,378
CTSC Sep-17 - 17.000.100.080.100.100.100.102000.08+0.022,528
HKBP Sep-17 - 70.000.340.300.310.300.340.302000.46-0.1611,306
PAIC Nov-17 - 62.502.302.282.352.302.302.302002.17+0.13828
SANP Oct-17 - 26.000.02 - 0.030.020.020.022000.01+0.01172
TCHP Oct-17 - 230.000.250.200.290.240.250.242000.06+0.18849
XICC Oct-17 - 5.750.0940.1000.1070.0940.0940.0942000.111-0.01716,009
XICC Oct-17 - 6.000.0470.0500.0550.0470.0470.0472000.053-0.00616,850
TCHC Sep-17 - 320.0018.1016.0016.3216.0518.1015.6919917.12-1.079,396
SHKC Aug-17 - 110.0011.5011.60 - 12.0012.1011.5019811.92+0.08134
ACCC Aug-17 - 28.000.550.660.730.660.720.511970.44+0.22309
CNCP Oct-17 - 9.250.570.530.560.550.570.551930.76-0.210
GLXP Aug-17 - 46.000.220.450.490.460.520.221930.44+0.021,863
NWDC Aug-17 - 10.500.090.090.100.090.090.081930.11-0.02929
COLP Sep-17 - 25.000.900.670.710.650.900.551921.17-0.52672
PAIP Aug-17 - 52.500.01 - 0.020.020.020.011920.01+0.015,444
TCHC Sep-17 - 390.000.700.660.730.740.740.671920.67+0.07962
PAIC Oct-17 - 62.501.931.701.771.701.931.651911.62+0.088,895
TCHP Sep-17 - 280.000.970.820.860.860.970.661911.05-0.196,005
TCHP Oct-17 - 310.008.038.788.978.958.958.0319010.09-1.143,371
XCCC Sep-17 - 7.250.0240.0230.0280.0250.0250.0241900.020+0.0055,669
SANC Aug-17 - 35.000.480.430.480.450.480.401890.57-0.121,395
BOCC Aug-17 - 38.000.470.500.540.500.520.471880.46+0.04844
YZCC Sep-17 - 7.500.220.260.290.230.230.201870.19+0.04285
TCHP Sep-17 - 235.000.160.140.190.180.180.151850.01+0.179,693
CTBP Mar-18 - 4.900.270.250.290.270.270.271840.29-0.02208
WHLC Aug-17 - 75.000.290.310.350.330.330.271840.14+0.19391
HEXP Aug-17 - 215.008.958.899.429.089.148.461828.85+0.2311,081
HKBP Oct-17 - 75.003.153.063.153.053.163.051823.19-0.148,735
CTSC Sep-17 - 16.500.180.160.180.190.190.181810.17+0.023,762
PAIP Oct-17 - 55.000.610.620.660.630.670.591810.88-0.251,426
CHUC Dec-17 - 12.001.60 - - 1.411.601.411800.90+0.51109
HSBC Sep-17 - 185.000.890.740.870.750.890.571800.95-0.20740
PAIP Sep-17 - 52.500.110.100.120.120.120.101800.16-0.044,629
CHTP Sep-17 - 85.001.201.171.211.201.301.151781.79-0.594,377
CTBC Mar-18 - 5.000.280.270.300.280.280.281780.29-0.01170
CHTP Sep-17 - 87.502.532.582.652.572.682.531773.27-0.701,963
CNCC Aug-17 - 10.000.010.010.020.010.010.011770.010.002,054
HEXP Oct-17 - 200.004.324.144.314.264.464.181774.66-0.401,832
CLPP Sep-17 - 80.000.770.870.930.871.190.771760.71+0.16987
PAIC Oct-17 - 65.001.441.091.151.121.441.091760.95+0.171,989
TCHC Oct-17 - 370.005.925.055.204.975.924.971764.64+0.33584
LENP Sep-17 - 4.700.340.30 - 0.340.340.341750.23+0.114,919
WHLP Aug-17 - 67.500.710.490.520.500.710.501750.82-0.32988
HEHP Sep-17 - 70.002.802.432.582.793.202.791742.61+0.1835
HSBC Sep-17 - 187.500.510.470.590.380.520.381740.60-0.22610
AMCP Aug-17 - 44.000.180.100.110.110.180.111710.16-0.056,108
CRGC Aug-17 - 6.000.050.030.040.040.050.041710.040.00499
LENP Aug-17 - 4.500.110.110.130.130.160.111710.05+0.08480
TCHC Oct-17 - 340.0013.6312.1412.4612.5513.6312.5517112.31+0.242,114
CLPC Aug-17 - 80.002.211.922.061.622.211.621702.59-0.9772
CSEC Sep-17 - 17.001.941.80 - 2.082.181.941701.84+0.24344
TCHP Dec-17 - 350.0037.25 - - 36.8637.2536.8617038.49-1.63181
COLP Aug-17 - 26.000.990.680.750.741.060.481681.37-0.63880
HKBC Sep-17 - 72.502.302.142.222.182.302.181682.44-0.261,050
TCHP Aug-17 - 285.000.170.130.180.190.190.151680.03+0.167,710
WHLP Sep-17 - 65.000.590.590.610.610.610.571680.88-0.27618
HEXP Sep-17 - 210.007.477.537.757.707.787.471647.75-0.054,338
GLXC Aug-17 - 48.000.990.610.650.630.990.601630.93-0.30457
HSBC Aug-17 - 175.002.031.811.932.002.041.091632.31-0.31298
XBCC Aug-17 - 3.900.0350.0320.0380.0330.0350.0331630.037-0.00413,048
HLDC Nov-17 - 50.001.161.671.741.631.631.151621.13+0.50391
LENC Sep-17 - 4.600.070.060.070.060.070.051620.12-0.0684
LENC Sep-17 - 4.900.030.010.030.020.030.021600.04-0.024,337
TCHP Aug-17 - 275.000.130.120.130.130.130.131600.01+0.124,577
BEAP Jun-18 - 29.001.11 - - 1.111.111.111591.19-0.08173
CRLC Aug-17 - 25.000.050.060.080.070.070.041580.01+0.06345
HSBP Aug-17 - 172.501.181.101.201.462.111.051581.14+0.32256
CLIP Aug-17 - 22.000.060.040.060.050.060.031570.10-0.054,086
COLC Aug-17 - 25.000.560.780.851.001.230.561550.49+0.51599
TCHP Aug-17 - 340.0013.5014.1014.6514.5014.5013.2015516.00-1.502,847
SHKC Aug-17 - 125.000.300.350.390.360.410.301530.45-0.09626
CCCP Aug-17 - 10.000.080.060.080.080.080.081520.12-0.042,266
CMBC Aug-17 - 28.000.03 - 0.020.030.030.031520.04-0.011,911
CPCP Aug-17 - 6.000.290.290.320.320.320.291520.42-0.103,275
HSBC Oct-17 - 175.003.814.494.733.723.813.571514.98-1.2642
CHUC Dec-17 - 11.002.18 - - 2.172.182.121501.45+0.72145
CLIC Nov-17 - 26.000.450.440.470.450.450.451500.41+0.041,749
CPCP Dec-17 - 5.750.310.300.330.310.310.311500.38-0.073,745
CTCC Sep-17 - 3.800.080.050.070.080.080.081500.05+0.036,570
HEXP Aug-17 - 185.000.080.050.080.070.080.071500.01+0.064,560
LENP Sep-17 - 4.400.110.110.130.140.140.111500.07+0.071,178
NBMP Sep-17 - 4.700.150.120.140.120.150.121500.15-0.03610
XBCP Dec-17 - 3.700.1040.0970.1040.1030.1040.1031500.112-0.00927,097
XCCC Mar-18 - 6.750.3590.3520.3670.3590.3590.3591480.357+0.0021,329
AIAP Sep-17 - 55.000.600.530.560.540.600.541470.56-0.022,182
A50P Nov-17 - 13.000.340.320.350.340.340.341460.38-0.0433
CCCP Sep-17 - 9.500.050.040.050.050.050.051460.09-0.04423
PAIP Oct-17 - 50.000.130.120.140.130.130.131450.16-0.032,525
CLPC Sep-17 - 82.501.060.870.940.841.060.771441.23-0.39200
CSEP Sep-17 - 18.500.620.530.570.550.630.551400.71-0.16626
CSEP Oct-17 - 17.500.460.400.430.420.460.421400.51-0.09211
JXCC Aug-17 - 13.000.330.320.340.370.370.331400.40-0.03715
XCCP Aug-17 - 7.000.4730.4440.4700.4730.4730.4731400.490-0.0171,328
CHUP Oct-17 - 12.000.220.520.560.490.490.181380.77-0.2885
HSBP Sep-17 - 167.501.821.251.371.401.821.401361.20+0.20244
LENC Sep-17 - 4.400.150.130.150.120.150.121360.23-0.118
AIAC Sep-17 - 57.502.051.942.021.852.051.751342.19-0.341,400
AMCP Sep-17 - 43.000.280.230.260.250.290.251340.250.00891
HKBP Oct-17 - 67.500.390.340.350.350.390.341330.43-0.081,420
CHUP Oct-17 - 11.500.120.320.360.240.240.121320.53-0.29303
HSBP Aug-17 - 175.002.372.122.242.102.882.101322.14-0.04909
LIFC Nov-17 - 3.300.03 - 0.040.030.030.031320.01+0.020
AIAC Sep-17 - 65.000.160.160.170.150.160.151310.16-0.011,241
HEXP Oct-17 - 210.009.679.329.559.219.679.211309.56-0.351,320
LIFC Sep-17 - 2.800.090.080.100.090.090.091300.090.00213
PAIP Jun-18 - 60.004.854.995.155.125.154.851305.39-0.275,951
TCHP Dec-17 - 270.003.903.663.923.283.903.221304.20-0.922,687
TCHP Dec-17 - 400.0075.45 - - 76.2576.5075.4513078.29-2.04294
XBCP Sep-17 - 3.900.1200.1150.1220.1230.1230.1201300.131-0.00812,001
XCCP Dec-17 - 5.750.0770.0700.0760.0730.0770.0731300.076-0.0036,605
XICP Sep-17 - 5.000.0250.0230.0270.0220.0250.0221300.0220.00014,196
ALCC Aug-17 - 5.750.050.080.100.120.140.051280.08+0.04265
SANP Sep-17 - 35.001.071.041.081.051.071.031281.08-0.034,697
CHTC Oct-17 - 90.000.990.910.960.991.040.971260.71+0.281,768
CSEP Aug-17 - 19.000.560.400.450.400.560.401260.66-0.262,239
GLXC Aug-17 - 49.000.620.340.370.370.650.341260.56-0.19971
HEHP Oct-17 - 72.505.034.694.805.025.535.001264.77+0.2516
CSAP Dec-17 - 13.500.590.570.590.590.590.591250.63-0.04169
ALCC Sep-17 - 5.500.360.330.360.390.390.361240.33+0.06123
CKHC Aug-17 - 102.500.510.590.640.600.600.461230.50+0.10949
AIAC Sep-17 - 62.500.400.370.400.360.400.351220.44-0.081,029
BOCP Nov-17 - 45.007.84 - - 7.867.867.841208.05-0.1940
CHUC Dec-17 - 11.501.79 - - 1.761.791.761201.15+0.61179
CTCP Aug-17 - 3.800.070.070.090.070.070.071200.11-0.041,240
GLXP Aug-17 - 47.000.650.840.890.900.940.651200.79+0.111,362
KLEC Aug-17 - 7.500.110.100.130.100.110.101200.100.00638
LENP Aug-17 - 4.200.010.010.020.020.030.011200.01+0.01164
TCHP Sep-17 - 230.000.130.120.170.130.130.131200.01+0.126,628
TCHC Nov-17 - 240.0089.63 - - 89.4589.6389.4512088.06+1.39496
XICC Sep-17 - 6.000.0220.0230.0270.0220.0220.0221200.026-0.0045,732
CMBC Sep-17 - 26.000.820.730.770.740.820.741190.88-0.142,067
HEXC Aug-17 - 230.000.140.090.100.110.140.081190.14-0.0313,180
HKBP Sep-17 - 77.504.053.994.104.014.053.951194.010.004,257
NWDC Sep-17 - 11.000.130.130.150.140.140.131170.13+0.01614
CHTP Dec-17 - 77.500.580.540.570.560.580.561160.79-0.231,372
HEXP Oct-17 - 197.503.493.323.443.303.543.301163.82-0.522,171
TCHC Oct-17 - 410.001.401.281.381.231.401.231160.98+0.25620
CLIC Sep-17 - 27.000.110.090.110.100.110.101150.07+0.034,566
CLIC Dec-17 - 26.000.570.570.610.570.570.571150.54+0.034,222
KSOC Aug-17 - 18.502.17 - - 1.932.171.931141.77+0.163
NBMC Aug-17 - 4.800.140.140.170.160.160.141140.14+0.02794
WWCP Sep-17 - 5.250.110.100.120.110.110.111140.12-0.01850
AMCC Oct-17 - 46.000.470.460.500.450.490.431120.58-0.1322
BEAP Aug-17 - 31.000.100.020.080.100.100.101120.04+0.0640
CSAC Aug-17 - 14.000.050.020.030.030.050.031120.04-0.013,152
HLDC Aug-17 - 49.000.310.720.770.700.700.311120.32+0.38322
SWAP Aug-17 - 77.500.430.340.410.340.430.341120.43-0.09570
TCHP Sep-17 - 260.000.310.330.380.330.330.301110.16+0.177,938
AMCP Sep-17 - 44.000.570.470.510.500.570.501100.57-0.072,022
CHTC Aug-17 - 92.500.040.030.050.040.040.041100.03+0.012,161
CHTP Sep-17 - 92.506.766.50 - 7.007.006.761107.60-0.60687
CRLC Sep-17 - 24.000.350.480.520.480.500.351100.23+0.25152
HEXP Oct-17 - 182.501.010.911.001.031.031.011100.88+0.15387
PLEP Sep-17 - 0.850.020.020.030.030.030.021100.02+0.01206
TCHC Sep-17 - 380.001.601.161.231.231.601.211101.19+0.04968
TCHC Nov-17 - 410.002.923.073.212.922.922.921102.31+0.611,235
XBCP Aug-17 - 3.900.0790.0630.0760.0800.0800.0791100.083-0.0031,896
CPCC Oct-17 - 5.750.130.140.150.140.140.131090.09+0.05675
PAIP Sep-17 - 65.005.305.365.485.455.505.301095.80-0.35391
BCMC Aug-17 - 5.750.040.030.050.030.040.031080.05-0.02760
CLIP Oct-17 - 23.000.790.820.850.800.800.761080.89-0.092,934
CLIC Oct-17 - 28.000.160.140.150.160.160.161070.10+0.06871
HSBC Oct-17 - 172.506.315.846.094.906.314.751076.35-1.45157
LNKP Sep-17 - 62.501.050.931.031.051.051.011071.04+0.01387
PAIC Dec-17 - 65.002.001.982.072.002.002.001071.80+0.207,001
SHKC Aug-17 - 120.002.052.542.792.392.532.051072.53-0.14466
TCHP Aug-17 - 265.000.080.050.070.070.080.071070.01+0.064,526
XABC Aug-17 - 3.700.0130.0090.0120.0130.0130.0131060.016-0.0031,771
XCCC Sep-17 - 7.000.0500.0510.0560.0580.0580.0501060.050+0.00837,942
BOCC Sep-17 - 37.001.371.421.481.461.461.371051.34+0.121,063
CNCC Aug-17 - 8.500.360.530.560.480.500.351050.27+0.214,666
HKBP Dec-17 - 67.500.860.790.840.830.860.831050.90-0.074,165
CHTP Aug-17 - 80.000.020.010.020.010.020.011040.03-0.025,737
HSBP Sep-17 - 170.002.341.891.992.042.352.041041.86+0.18336
CHTP Oct-17 - 87.503.213.083.153.183.223.081033.75-0.571,645
HLDP Aug-17 - 47.000.750.570.620.640.750.641021.01-0.37472
PAIP Nov-17 - 60.002.852.953.032.902.902.851023.32-0.42350
CKHP Aug-17 - 102.502.091.671.831.902.241.781012.14-0.24837
CLPP Aug-17 - 82.500.901.081.171.321.350.901010.82+0.50976
HEHP Aug-17 - 62.500.060.040.050.040.060.041010.01+0.0376
HEXC Dec-17 - 250.002.302.002.172.102.302.101012.52-0.42785
HKBC Sep-17 - 77.500.470.350.380.380.470.381010.46-0.086,840
PAIP Oct-17 - 57.501.271.301.351.321.431.271011.66-0.341,839
ACCC Aug-17 - 31.000.030.030.050.040.040.031000.01+0.03725
BOCC Aug-17 - 37.001.041.091.141.011.041.011001.010.001,856
BOCP Sep-17 - 38.001.431.381.441.431.431.431001.64-0.21508
CCCC Sep-17 - 11.000.150.130.150.150.150.151000.10+0.051,250
CHTP Dec-17 - 80.000.920.870.920.900.920.901001.31-0.411,610
CKPP Sep-17 - 62.500.420.340.390.420.420.421000.43-0.01462
CLIP Nov-17 - 18.000.030.020.040.030.030.031000.04-0.0180
CLIP Nov-17 - 18.500.040.040.050.040.040.041000.06-0.020
CMBP Oct-17 - 27.002.021.771.872.022.022.021001.99+0.03130
CMBC Oct-17 - 28.000.340.350.380.340.340.341000.45-0.11288
CNCP Oct-17 - 8.750.240.240.250.260.260.241000.37-0.113,963
CPCC Aug-17 - 5.500.240.220.250.240.240.241000.15+0.0960
DFMP Aug-17 - 9.500.110.040.070.130.130.111000.07+0.0674
HCFP Sep-17 - 100.000.290.270.320.290.290.291000.09+0.20370
HCFP Sep-17 - 102.500.440.420.480.440.440.441000.27+0.17190
HEHP Aug-17 - 57.500.03 - 0.030.030.030.031000.01+0.020
HEHP Sep-17 - 67.501.321.081.121.091.551.091001.19-0.1015
HEHC Sep-17 - 72.500.110.140.180.120.120.111000.24-0.125
HEXP Aug-17 - 195.000.370.260.310.370.370.371000.23+0.149,844
HEXC Nov-17 - 215.006.696.286.506.696.696.691007.02-0.333,142
HEXP Jun-18 - 197.5011.7311.7612.3511.7311.7311.7310012.33-0.60420
HEXP Jun-18 - 220.0025.75 - - 25.7525.7525.7110026.46-0.71236
HKBP Sep-17 - 62.500.050.040.070.050.050.051000.03+0.027,512
HLDC Aug-17 - 42.005.80 - - 5.905.905.801005.02+0.88112
JXCC Oct-17 - 16.500.100.090.110.100.100.101000.08+0.0271
LENC Oct-17 - 4.700.080.070.080.080.080.081000.12-0.0454
MENP Sep-17 - 16.000.510.330.390.510.510.511000.45+0.06119
MSBC Oct-17 - 7.500.280.270.300.280.280.281000.29-0.01182
NWDP Sep-17 - 9.500.090.070.100.090.090.091000.11-0.02509
NWDC Oct-17 - 11.000.230.220.240.230.230.231000.22+0.015,201
PAIC Mar-18 - 57.506.186.046.216.186.186.181005.95+0.232,436
PECP Aug-17 - 5.500.62 - - 0.620.620.621000.71-0.09636
PECP Sep-17 - 4.500.020.020.030.020.020.021000.03-0.016,956
PECP Oct-17 - 5.500.68 - - 0.680.680.681000.75-0.07261
PECP Jun-18 - 4.000.070.070.090.080.080.071000.080.0010,626
PLEP Aug-17 - 0.900.020.010.030.020.020.021000.020.00353
PLEC Sep-17 - 0.950.040.030.050.040.040.041000.05-0.01360
TCHC Sep-17 - 250.0078.95 - - 78.9578.9578.9510075.98+2.9721,804
TCHC Sep-17 - 290.0038.00 - - 38.0038.0038.0010038.88-0.885,279
TCHC Sep-17 - 400.000.350.360.420.450.450.351000.36+0.09637
TCHP Oct-17 - 240.000.290.320.430.290.290.291000.16+0.132,856
TCHP Nov-17 - 280.003.403.884.053.423.423.351004.60-1.181,717
TCHC Nov-17 - 420.002.222.352.442.222.222.221001.68+0.54621
TCHP Dec-17 - 320.0018.9319.2819.6319.0019.0018.9310020.22-1.224,683
XBCC Sep-17 - 3.800.1350.1340.1440.1350.1350.1351000.136-0.0011,698
XBCC Oct-17 - 3.900.1150.1150.1220.1150.1150.1151000.118-0.0032,904
XCCC Aug-17 - 7.250.0020.0010.0030.0020.0020.0021000.001+0.0016,122
XCCP Oct-17 - 6.000.0680.0620.0670.0680.0680.0681000.071-0.0033,457
XCCC Dec-17 - 7.500.0720.0720.0790.0720.0720.0721000.071+0.0013,008
CGNC Aug-17 - 2.100.020.010.030.020.020.02990.020.0019
GWMP Nov-17 - 9.250.330.330.370.330.330.33990.40-0.0762
STCP Aug-17 - 77.502.001.932.062.002.002.00992.06-0.062,449
XABC Sep-17 - 3.500.1420.1330.1440.1420.1420.142990.148-0.00633
CHTC Sep-17 - 90.000.490.460.490.510.530.49980.34+0.1725,847
COLP Sep-17 - 26.001.151.251.311.341.341.05981.89-0.55336
COLC Sep-17 - 29.000.090.080.100.110.130.09980.03+0.08345
PICP Nov-17 - 14.500.750.720.760.750.750.75980.77-0.0240
SANC Aug-17 - 34.001.181.061.161.181.181.18981.22-0.041,344
TCHP Nov-17 - 310.0011.3012.2812.4412.0612.0611.309713.37-1.313,642
HEXC Sep-17 - 235.000.960.790.850.870.960.87960.92-0.057,369
HEXC Oct-17 - 240.001.601.451.521.471.601.47961.61-0.144,408
MENC Aug-17 - 16.500.570.630.700.640.640.50960.47+0.17153
TCHP Nov-17 - 320.0015.7816.7417.0516.4616.6215.789617.72-1.26393
HEXC Oct-17 - 210.006.656.056.196.256.656.25956.79-0.547,150
CLIC Sep-17 - 28.000.070.060.080.060.070.06940.04+0.022,074
CSEP Jun-18 - 17.501.43 - 1.481.451.451.43941.54-0.0910
LENP Aug-17 - 5.501.08 - - 1.121.121.08940.97+0.15385
LENC Sep-17 - 4.800.040.020.040.040.040.04930.06-0.02184
SHKP Aug-17 - 120.000.780.460.510.580.780.48930.71-0.13670
CKPC Oct-17 - 70.001.031.071.141.081.081.03921.15-0.07136
CPIP Sep-17 - 34.000.940.961.021.011.100.94921.11-0.10482
CRLC Sep-17 - 26.000.080.140.160.120.140.08920.04+0.08433
AMCC Aug-17 - 44.000.860.931.020.981.000.86910.74+0.249,771
BEAP Aug-17 - 33.000.460.350.410.460.460.46910.51-0.05253
CPCC Oct-17 - 6.000.060.070.080.070.070.06910.04+0.031,183
CSEC Aug-17 - 19.000.310.350.390.410.410.31910.26+0.151,335
GWMP Sep-17 - 9.500.200.170.190.190.200.19910.22-0.037,766
PAIC Sep-17 - 72.500.200.120.150.200.200.20910.03+0.17531
BOCC Oct-17 - 45.000.070.060.090.070.070.07900.03+0.04172
CHTP Mar-18 - 57.500.19 - - 0.190.190.19900.01+0.18195
CMBP Oct-17 - 24.000.500.410.450.480.500.48900.51-0.031,919
CSAC Sep-17 - 14.000.160.140.150.150.160.14900.16-0.011,670
HEXC Sep-17 - 200.0010.209.039.469.0710.209.079010.26-1.1915,635
HEXC Oct-17 - 290.000.270.210.260.250.270.25900.32-0.07511
PECC Oct-17 - 5.250.050.040.060.050.050.05900.02+0.031,663
PECC Oct-17 - 5.500.030.020.040.030.030.03900.01+0.028,266
SANC Aug-17 - 36.000.160.130.160.140.160.14900.22-0.084,398
TCHC Aug-17 - 210.00117.00 - - 118.29118.29117.0090116.82+1.47230
TCHC Nov-17 - 270.0061.37 - - 61.2961.3761.299059.16+2.13600
XBCP Jun-18 - 3.900.3200.3130.3300.3200.3200.320900.335-0.015540
CPIC Aug-17 - 38.000.080.040.060.070.080.07890.03+0.04342
HEXP Sep-17 - 215.0011.0411.1211.4911.5011.5811.048911.34+0.164,234
LENP Oct-17 - 5.000.63 - 0.630.630.630.63890.48+0.153,050
AIAP Oct-17 - 52.500.500.420.460.450.500.45870.42+0.03413
CLIP Oct-17 - 22.000.420.420.440.420.420.39870.50-0.081,217
CRCC Aug-17 - 10.000.120.100.120.110.120.11870.13-0.02237
BOCC Sep-17 - 40.000.300.300.340.310.310.30850.23+0.08956
CSEC Sep-17 - 19.500.450.510.540.470.470.45850.42+0.05454
HKBP Oct-17 - 70.000.790.750.780.780.790.74850.94-0.162,626
HLDC Oct-17 - 50.000.901.261.341.281.280.90850.79+0.49104
MENP Aug-17 - 15.000.040.010.030.030.040.03850.030.00189
BEAP Aug-17 - 32.000.270.100.160.270.270.27840.17+0.10578
CDAC Aug-17 - 3.200.040.030.050.040.040.04840.05-0.01296
CHUP Sep-17 - 11.000.040.100.120.120.120.03840.23-0.11949
HKBP Dec-17 - 70.001.461.361.431.431.461.43841.54-0.113,767
NBMC Sep-17 - 5.500.050.050.060.050.050.05840.050.00486
BOCP Oct-17 - 45.007.70 - - 7.717.747.70828.00-0.29185
CKPP Oct-17 - 60.000.360.320.370.370.370.36820.34+0.0399
HEXP Sep-17 - 185.000.680.530.600.610.680.61820.44+0.178,631
CPIC Aug-17 - 35.000.710.560.610.610.740.61810.52+0.09281
HKBP Sep-17 - 72.500.870.840.870.860.890.80811.05-0.199,517
PAIP Nov-17 - 55.000.970.991.041.051.050.97811.28-0.23823
BOCP Nov-17 - 43.005.95 - - 5.955.955.95806.17-0.220
CKPC Aug-17 - 67.500.650.570.630.560.650.51800.77-0.21539
CSEP Sep-17 - 19.501.141.041.101.161.161.14801.29-0.13891
NCLC Dec-17 - 45.006.60 - - 6.606.606.60806.32+0.2880
PAIC Dec-17 - 55.006.65 - - 6.656.656.65806.55+0.104,275
PAIC Jun-18 - 60.005.685.665.845.685.685.68805.54+0.148,905
PECP Aug-17 - 4.900.080.080.100.090.090.07800.14-0.058,879
STCC Sep-17 - 82.500.540.530.610.540.540.54800.39+0.15315
TCHC Jun-18 - 450.008.958.569.308.578.958.57807.14+1.43137
XCCC Aug-17 - 6.000.550 - 0.6900.5490.5500.549800.530+0.0193,005
CHTP Aug-17 - 82.500.040.020.030.030.040.02790.14-0.117,016
WHLC Aug-17 - 72.500.650.690.740.740.740.57790.47+0.271,805
BCMP Aug-17 - 5.500.040.020.040.040.040.04780.040.003,135
CLPP Sep-17 - 85.003.863.974.123.933.933.86783.45+0.48108
COLP Oct-17 - 23.000.260.260.290.290.290.26780.51-0.22293
CPIP Aug-17 - 37.002.682.37 - 2.302.682.30782.62-0.32190
CRLC Aug-17 - 23.000.310.510.570.480.530.31780.21+0.27246
CSEP Aug-17 - 18.500.300.210.240.200.300.20780.38-0.182,432
HLDP Aug-17 - 46.000.590.300.350.320.590.32780.57-0.25421
SHKC Aug-17 - 122.500.941.061.150.981.130.83781.07-0.091,214
TCHC Nov-17 - 340.0017.4016.3516.6917.0617.7617.067816.08+0.98937
TCHC Nov-17 - 390.005.425.165.355.005.425.00784.25+0.75813
BEAP Sep-17 - 31.000.440.270.340.440.440.44770.35+0.0953
CLPC Oct-17 - 82.501.491.341.441.271.491.27771.76-0.490
CPIC Sep-17 - 37.000.670.570.620.560.670.50770.49+0.07421
CRCP Aug-17 - 10.000.170.150.190.180.180.17770.20-0.02248
HKBP Sep-17 - 67.500.180.110.140.140.180.14770.18-0.043,111
YZCC Sep-17 - 8.500.050.060.070.060.060.05770.04+0.02431
HEXP Aug-17 - 225.0018.8016.0018.9518.8018.8018.807618.20+0.608,019
HSBP Oct-17 - 160.000.950.871.011.241.240.95760.74+0.50260
JXCP Sep-17 - 12.500.380.370.390.370.390.35750.39-0.02404
PAIP Dec-17 - 55.001.281.301.361.331.401.28751.61-0.286,837
PECP Sep-17 - 4.900.170.150.170.130.170.13750.20-0.074,258
PICP Aug-17 - 15.000.430.420.470.400.430.40750.51-0.11299
WHLP Oct-17 - 65.001.081.051.101.081.091.04751.39-0.31206
ACCC Aug-17 - 27.001.141.271.401.301.361.14740.98+0.32385
AMCP Oct-17 - 44.000.900.800.890.840.900.84740.86-0.02651
CRCP Aug-17 - 9.750.080.050.080.080.080.08740.09-0.01543
HSBP Sep-17 - 177.505.315.205.495.315.315.31745.20+0.1162
CHUC Oct-17 - 14.500.210.150.180.210.210.21730.11+0.10124
CLIC Oct-17 - 23.001.211.141.181.211.211.21731.11+0.10161
TCHP Dec-17 - 290.007.587.738.077.587.587.58738.72-1.146,877
AMCP Oct-17 - 42.000.330.280.320.300.330.30720.26+0.04894
HECP Aug-17 - 65.480.220.090.150.220.230.22720.10+0.12833
CKHP Aug-17 - 100.000.640.470.530.540.640.53700.74-0.201,961
COLP Oct-17 - 24.000.660.510.550.550.700.50700.88-0.33172
HAIC Oct-17 - 15.500.02 - 0.020.020.020.02700.01+0.0197
HEXP Aug-17 - 240.0033.80 - - 33.8033.8033.807032.99+0.81361
HSBP Aug-17 - 170.000.940.510.611.041.040.93700.53+0.51395
HSBP Oct-17 - 157.500.700.640.750.920.920.70700.46+0.4684
PECC Oct-17 - 5.000.080.090.110.100.100.08700.07+0.031,373
TCHC Mar-18 - 275.0063.01 - - 63.0163.0163.017061.52+1.491,611
XBCP Sep-17 - 3.700.0420.0370.0420.0420.0420.042700.046-0.00413,494
XBCC Oct-17 - 4.100.0520.0500.0550.0520.0520.052700.0520.0006,016
XCCC Sep-17 - 6.250.3700.3710.3890.3870.3870.370700.366+0.02118,494
CHUC Sep-17 - 15.000.080.040.060.070.080.07690.03+0.04411
CPIC Aug-17 - 37.000.140.100.120.160.160.14690.09+0.07402
TCHP Sep-17 - 255.000.240.280.300.260.260.24690.10+0.164,157
HEXC Aug-17 - 200.0010.008.559.159.1010.009.10689.70-0.6016,640
SANP Aug-17 - 35.000.510.460.500.500.510.50680.53-0.034,286
BOCC Oct-17 - 44.000.100.100.130.110.110.10670.06+0.0556
SWAP Sep-17 - 77.501.631.511.611.511.631.51671.68-0.17250
WHLP Sep-17 - 70.002.602.482.572.482.642.48673.03-0.55514
GAHC Aug-17 - 19.000.400.260.300.250.400.25660.42-0.17176
HEXP Sep-17 - 192.501.291.061.141.111.291.11661.35-0.242,803
LENC Aug-17 - 4.600.030.010.020.020.030.02660.06-0.04167
PAIC Oct-17 - 57.504.134.054.154.174.174.05663.99+0.181,374
TCHP Oct-17 - 235.000.230.240.340.230.230.23660.10+0.132,427
CHTC Aug-17 - 85.002.552.372.502.522.622.40651.96+0.565,998
CKPC Sep-17 - 67.501.301.351.411.291.301.26651.46-0.17398
CNCP Aug-17 - 9.750.88 - - 0.840.880.84651.07-0.2310
GLXP Oct-17 - 50.004.32 - - 4.374.374.25654.13+0.24312
HKBC Nov-17 - 75.001.811.671.741.771.811.77651.85-0.08698
NCLC Oct-17 - 49.002.993.293.443.413.412.94653.24+0.17141
PECC Sep-17 - 5.250.020.020.030.020.020.02650.01+0.015,609
TCHP Nov-17 - 330.0021.0122.1022.4421.7921.7921.016522.79-1.003,076
HEHC Aug-17 - 67.500.821.011.070.840.920.67641.10-0.2637
LENP Aug-17 - 4.600.160.20 - 0.210.220.16640.10+0.111,412
WHLP Oct-17 - 70.003.263.113.213.213.303.21643.66-0.45127
XBCC Sep-17 - 3.900.0830.0840.0900.0820.0840.082640.086-0.0049,205
CHTP Mar-18 - 60.000.22 - - 0.220.220.22630.04+0.18251
A50C Dec-17 - 13.500.350.350.380.370.370.35620.34+0.031,773
COLC Sep-17 - 25.001.031.021.101.201.201.03620.74+0.46408
CPCC Sep-17 - 6.000.030.040.050.040.040.03620.02+0.026,983
GLXC Aug-17 - 46.001.991.591.711.782.001.78622.10-0.32390
PAIP Dec-17 - 60.003.453.353.443.383.463.38623.71-0.3310,498
TCHP Aug-17 - 280.000.150.110.150.150.150.15620.01+0.1413,230
CNCC Oct-17 - 8.750.350.410.440.350.350.35610.20+0.154,345
CPIP Oct-17 - 34.001.281.311.391.361.361.28611.47-0.11167
HEXP Sep-17 - 187.500.700.660.710.700.700.70610.66+0.042,260
LIFP Aug-17 - 2.800.040.040.050.040.040.04610.05-0.01420
STCC Aug-17 - 77.500.570.500.550.530.570.52610.62-0.09160
ACCC Dec-17 - 32.000.670.620.740.670.670.67600.56+0.11227
AIAP Aug-17 - 52.500.070.050.060.050.070.05600.01+0.041,579
AIAC Oct-17 - 65.000.380.410.440.380.380.38600.43-0.05665
CHUP Oct-17 - 10.500.070.100.120.070.070.07600.20-0.13251
CHUC Oct-17 - 15.500.100.080.100.100.100.10600.04+0.060
CHUC Nov-17 - 14.000.360.320.350.340.360.34600.24+0.100
CHUC Nov-17 - 15.000.220.170.210.220.220.22600.12+0.102
CHUP Mar-18 - 9.500.15 - - 0.150.150.15600.23-0.0830
CNCC Nov-17 - 9.000.260.340.360.260.260.26600.16+0.10198
COLP Aug-17 - 23.000.050.020.040.050.050.05600.06-0.01791
CPIC Aug-17 - 36.000.330.250.280.300.330.30600.24+0.06595
GWMC Sep-17 - 9.001.08 - - 1.091.091.08601.02+0.079,258
HEXC Oct-17 - 220.003.923.453.513.503.923.50603.99-0.495,326
HEXC Dec-17 - 215.007.807.617.867.857.857.80608.45-0.604,476
HEXP Mar-18 - 215.0018.8918.4919.0018.7018.8918.706019.04-0.34110
HKBP Oct-17 - 62.500.130.110.130.130.130.13600.07+0.06636
KLEC Sep-17 - 8.000.090.080.100.090.090.09600.08+0.01116
LIFC Oct-17 - 2.900.060.050.070.060.060.06600.060.0037
NCLC Aug-17 - 49.001.241.561.701.811.811.24601.54+0.27127
PAIP Sep-17 - 62.503.503.363.463.243.613.13603.76-0.521,137
PLEP Dec-17 - 1.000.13 - - 0.130.130.13600.130.00146
TCHP Aug-17 - 270.000.120.080.090.120.120.12600.01+0.119,873
TCHP Sep-17 - 240.000.140.170.220.170.170.14600.02+0.155,969
TRFP Aug-17 - 27.000.050.010.050.050.050.05600.050.00285
CPIP Sep-17 - 35.001.361.451.511.621.621.36591.63-0.01511
HEXP Aug-17 - 197.500.630.440.490.490.630.47590.44+0.057,142
PAIC Sep-17 - 55.006.28 - 6.016.016.285.76595.57+0.4411,956
TCHP Sep-17 - 275.000.750.620.660.630.750.56590.69-0.063,213
ACCC Sep-17 - 29.000.700.690.750.680.750.68580.55+0.131,685
GWMC Aug-17 - 9.750.370.440.450.430.460.32580.31+0.127,762
HEXC Aug-17 - 240.000.090.040.110.040.100.04580.06-0.025,063
HEXP Oct-17 - 195.002.812.652.742.732.812.70583.06-0.332,613
PICP Oct-17 - 12.000.070.050.080.070.070.07580.04+0.0343
SHKP Aug-17 - 117.500.160.140.170.170.220.16580.25-0.081,152
TCHP Dec-17 - 360.0043.95 - 51.0043.9543.9543.955845.63-1.681
YZCP Aug-17 - 7.000.140.070.080.150.150.14580.16-0.01732
CCCP Aug-17 - 10.500.350.270.310.280.350.28570.40-0.121,095
JXCC Sep-17 - 13.000.590.600.620.660.660.59570.69-0.03558
MSBP Jun-18 - 7.000.390.360.410.390.390.39570.42-0.0334
MSBP Jun-18 - 7.250.500.460.520.500.500.50570.54-0.0449
CHUC Aug-17 - 11.501.460.830.901.701.701.46560.61+1.09533
CNCP Sep-17 - 9.500.71 - - 0.690.710.69560.96-0.273,293
CPIP Aug-17 - 35.000.710.810.881.051.050.71561.07-0.02382
CSAP Aug-17 - 14.000.320.300.350.340.340.32560.38-0.043,889
CTSC Sep-17 - 16.000.300.320.340.320.330.30560.34-0.02470
HEXP Sep-17 - 195.001.701.411.501.531.701.52561.76-0.232,645
HLDC Aug-17 - 52.500.100.100.130.110.120.10560.02+0.09283
PICC Oct-17 - 14.500.900.850.900.900.900.89560.85+0.05155
COLP Sep-17 - 20.000.01 - 0.030.030.030.01550.01+0.021,969
COLC Oct-17 - 26.000.730.780.831.001.000.73550.57+0.43242
HEXC Oct-17 - 235.001.951.761.811.851.951.85552.03-0.187,074
HKBP Sep-17 - 65.000.090.070.090.070.090.07550.070.003,949
HSBC Sep-17 - 182.500.861.181.290.860.860.86551.45-0.59850
PAIP Sep-17 - 49.000.040.020.050.040.040.04550.02+0.021,995
SANP Aug-17 - 36.001.151.121.231.191.261.15551.17+0.022,953
SANP Aug-17 - 37.002.09 - - 2.092.092.09552.02+0.071,143
SANP Sep-17 - 34.000.620.580.610.610.620.57550.62-0.013,094
SANP Sep-17 - 37.002.402.322.512.402.402.40552.400.003,225
SHKC Aug-17 - 127.500.130.110.140.130.180.13550.19-0.06848
WWCC Aug-17 - 5.750.060.040.060.060.070.05550.07-0.01171
XCCP Sep-17 - 6.000.0360.0320.0350.0320.0370.032550.037-0.00521,301
AIAP Aug-17 - 55.000.140.100.120.110.150.11540.08+0.032,168
CSEC Oct-17 - 24.000.060.050.080.060.060.06540.04+0.02274
GAHP Aug-17 - 18.000.250.210.250.250.270.21540.24+0.01362
GAHP Sep-17 - 17.500.530.520.550.550.550.53540.54+0.01306
MSBC Jun-18 - 7.500.600.580.640.600.600.60540.64-0.04139
NBMC Sep-17 - 5.000.160.150.170.160.160.15540.160.00382
AACC Aug-17 - 130.000.400.440.580.540.900.40530.25+0.29162
CHUP Sep-17 - 10.000.010.020.030.020.020.01530.05-0.03994
CPIC Sep-17 - 36.000.900.840.890.720.980.72530.75-0.03410
CRLP Aug-17 - 23.000.510.440.490.570.570.51530.88-0.31845
GLXP Oct-17 - 44.001.131.111.171.141.141.13531.140.00110
NCLC Aug-17 - 55.000.080.060.100.060.080.06530.11-0.05304
PECC Oct-17 - 4.900.110.130.150.130.160.11530.10+0.03328
BOCC Sep-17 - 47.000.01 - 0.010.010.010.01520.010.000
HEHC Oct-17 - 65.003.623.773.903.533.623.22523.86-0.3316
PAIC Oct-17 - 67.500.870.720.760.750.870.75520.52+0.232,246
ZJMC Sep-17 - 3.200.030.020.040.030.030.03520.04-0.0143
AMCC Oct-17 - 47.000.210.240.270.240.250.21510.33-0.0987
CITP Aug-17 - 11.500.250.190.230.230.250.22510.26-0.03594
CLIC Oct-17 - 24.000.810.720.750.750.820.75510.71+0.041,909
COLP Oct-17 - 25.000.860.910.970.940.940.86511.39-0.45105
GLXC Aug-17 - 45.002.64 - - 2.792.792.64512.92-0.13726
GLXP Sep-17 - 45.000.900.961.001.011.010.90510.94+0.07885
HKBC Aug-17 - 90.000.01 - 0.020.010.010.01510.010.007,724
MENP Aug-17 - 16.500.170.150.180.190.190.17510.36-0.17112
SANP Aug-17 - 33.000.050.030.050.050.050.05510.04+0.012,384
SANC Sep-17 - 35.001.071.031.081.041.071.04511.14-0.104,261
TCHP Dec-17 - 370.0051.41 - - 51.4151.4151.415153.21-1.800
BOCC Sep-17 - 38.000.950.900.950.910.950.90500.81+0.101,125
BOCC Sep-17 - 39.000.540.540.580.560.560.53500.45+0.111,013
BOCC Oct-17 - 43.000.160.150.180.160.160.16500.10+0.0674
CHUC Oct-17 - 16.000.110.050.070.110.110.11500.03+0.08200
CLIC Sep-17 - 29.000.050.040.060.050.050.05500.03+0.023,959
CLIC Nov-17 - 28.000.280.240.260.250.280.25500.18+0.072,768
CMBC Sep-17 - 30.000.030.030.050.030.030.03500.07-0.04399
CNCP Oct-17 - 8.250.100.080.100.100.100.10500.14-0.043,079
CNCC Jun-18 - 9.000.520.620.660.520.520.52500.44+0.081,606
CPCC Jun-18 - 7.000.090.080.100.090.090.09500.07+0.02144
CSAP Oct-17 - 13.000.130.120.130.130.130.13500.130.00758
CSEP Sep-17 - 19.000.880.760.810.800.910.80500.98-0.18615
DFMC Sep-17 - 9.500.59 - - 0.630.630.59500.69-0.0677
HKBP Mar-18 - 75.005.375.355.485.375.375.37505.23+0.143,602
HKGC Aug-17 - 15.500.02 - 0.020.020.020.02500.020.00178
HLDC Aug-17 - 55.000.010.010.050.010.010.01500.010.0031
HSBC Dec-17 - 180.003.133.593.953.723.723.13504.14-0.42200
JXCP Oct-17 - 13.000.790.770.810.790.790.79500.790.00778
LENC Sep-17 - 5.500.01 - 0.010.010.010.01500.010.007,714
LENC Oct-17 - 4.900.040.040.050.040.040.04500.07-0.035
LIFP Aug-17 - 3.000.180.150.210.180.180.18500.180.00269
MENC Oct-17 - 17.000.960.890.940.960.960.96500.73+0.2350
MGMP Aug-17 - 15.500.140.130.160.140.140.14500.21-0.07474
MGMC Aug-17 - 17.000.070.020.050.070.070.07500.02+0.05146
MTRP Sep-17 - 43.000.200.170.210.200.200.20500.21-0.01788
NCLP Aug-17 - 52.503.632.743.763.223.633.22503.71-0.49474
NCLC Oct-17 - 43.007.502.50 - 7.207.507.20506.91+0.29250
PECC Jun-18 - 6.500.070.060.080.070.070.07500.03+0.04734
PLEP Dec-17 - 0.900.080.070.090.080.080.08500.080.00315
SANC Sep-17 - 36.000.690.650.690.660.690.66500.74-0.082,908
SANC Sep-17 - 37.000.390.400.440.390.390.39500.44-0.054,437
STCP Sep-17 - 75.001.571.601.701.581.581.57501.66-0.081,548
STCC Sep-17 - 80.000.900.900.980.950.950.90500.84+0.111,384
TCHP Aug-17 - 245.000.040.010.100.040.040.04500.01+0.0314,498
TCHP Nov-17 - 285.004.924.784.984.924.924.92505.59-0.671,489
XCCP Aug-17 - 6.000.0060.0050.0080.0060.0060.006500.004+0.00217,309
YZCP Aug-17 - 6.750.040.020.040.050.050.04500.07-0.02269
AACC Aug-17 - 125.002.501.141.241.392.501.25490.61+0.78284
BOCP Aug-17 - 40.002.26 - - 2.262.262.26492.39-0.131,235
BOCP Sep-17 - 40.002.97 - - 2.972.972.97493.15-0.18911
BYDP Aug-17 - 48.000.720.730.880.810.810.72490.82-0.01387
CLPP Aug-17 - 80.000.130.170.230.260.360.13490.11+0.15832
CLPP Oct-17 - 80.001.351.301.361.601.601.35491.13+0.47507
GWMP Sep-17 - 9.250.150.110.140.110.150.11490.15-0.042,613
HLDP Aug-17 - 43.000.080.050.070.060.080.06490.05+0.01485
HLDP Aug-17 - 48.001.130.981.061.031.131.03491.62-0.5963
HLDC Oct-17 - 52.500.460.660.720.690.690.46490.34+0.352
YZCP Sep-17 - 7.000.230.210.230.220.230.22490.31-0.09107
AMCP Oct-17 - 43.000.540.480.570.510.540.51480.49+0.02273
CHUC Sep-17 - 12.001.140.680.740.951.140.95480.59+0.363,658
COLC Aug-17 - 28.000.030.010.030.040.050.03480.01+0.03391
COLP Sep-17 - 24.000.490.300.340.330.490.25480.65-0.322,002
CPIP Aug-17 - 34.000.350.380.420.410.410.35480.56-0.15792
CPIP Oct-17 - 24.000.03 - - 0.030.030.03480.01+0.0282
CSAP Aug-17 - 13.000.01 - 0.010.010.010.01480.010.001,085
GAHC Aug-17 - 19.500.210.130.160.160.210.15480.24-0.08303
HEHC Sep-17 - 67.501.351.631.721.491.491.32481.81-0.3272
HGNP Aug-17 - 57.500.070.040.090.060.070.06480.04+0.02599
HLDC Sep-17 - 48.001.061.611.701.651.651.06480.99+0.66474
HNPC Sep-17 - 5.250.060.080.100.090.090.06480.07+0.02380
JXCP Sep-17 - 11.500.140.100.120.130.140.13480.130.00371
AIAP Aug-17 - 60.002.182.042.192.252.452.16472.02+0.232,264
CHUP Jun-18 - 12.501.071.381.481.271.271.07471.67-0.400
CLPP Oct-17 - 77.500.600.620.660.670.750.60470.50+0.17189
CPIC Sep-17 - 42.000.130.100.140.120.130.12470.03+0.09206
HSBP Oct-17 - 142.500.16 - - 0.150.160.15470.01+0.14140
NBMP Aug-17 - 5.500.64 - - 0.640.640.64470.66-0.02383
BEAP Aug-17 - 34.001.110.900.981.211.211.11461.11+0.101,281
CRLP Aug-17 - 22.000.250.110.140.130.250.13460.32-0.19632
HECP Sep-17 - 67.741.481.151.251.431.551.43461.28+0.15939
HLDP Sep-17 - 46.001.230.900.960.931.230.93461.28-0.3559
AMCC Dec-17 - 30.0014.88 - 14.9814.9414.9414.874514.65+0.290
CHUC Dec-17 - 13.500.590.490.540.610.610.59450.40+0.21285
CHUP Jun-18 - 12.001.021.101.181.021.021.02451.37-0.3547
CKHC Oct-17 - 110.000.590.550.590.580.590.58450.29+0.292,740
HEHP Sep-17 - 65.000.560.420.470.500.590.50450.42+0.08105
HEXC Oct-17 - 230.002.352.142.222.142.352.14452.52-0.389,654
HGNP Aug-17 - 62.501.120.981.070.921.150.92451.20-0.28222
MENP Aug-17 - 15.500.070.020.050.070.070.07450.08-0.01161
MENP Aug-17 - 16.000.140.060.100.110.140.11450.17-0.06159
NBMC Sep-17 - 5.250.090.080.100.090.100.09450.090.00496
PECP Aug-17 - 6.001.11 - - 1.101.111.10451.21-0.1177
CNCP Dec-17 - 8.000.090.090.110.090.090.09440.13-0.045,387
CSEC Oct-17 - 22.000.170.170.200.170.170.17440.15+0.02318
GAHP Aug-17 - 16.000.030.010.030.020.030.02440.01+0.01354
PAIC Oct-17 - 72.500.380.350.380.370.380.37440.14+0.23783
RFPC Aug-17 - 15.500.170.170.250.200.200.17440.11+0.09271
CLPC Aug-17 - 82.500.460.380.450.340.460.33430.78-0.44471
GAHP Aug-17 - 17.500.110.100.110.110.130.11430.13-0.02205
GAHC Aug-17 - 20.000.090.070.090.070.110.07430.14-0.07192
GLXC Aug-17 - 47.001.621.011.101.051.621.03431.42-0.37791
HGNC Aug-17 - 62.501.180.971.041.011.181.01431.05-0.04420
HLDC Sep-17 - 52.500.200.400.450.400.400.20430.16+0.24155
HSBP Oct-17 - 162.501.401.271.371.641.641.40431.14+0.50208
JXCP Sep-17 - 13.000.680.600.620.640.680.64430.61+0.03439
KSOC Sep-17 - 26.000.090.070.090.090.090.09430.02+0.075
PAIC Aug-17 - 50.0010.69 - - 10.6310.6910.634310.21+0.42525
BYDP Aug-17 - 47.000.400.330.430.410.410.40420.43-0.02890
CCCC Sep-17 - 10.500.230.280.310.230.230.23420.230.00350
CLIP Oct-17 - 21.000.170.180.210.180.180.17420.25-0.07743
CMBP Sep-17 - 25.000.600.490.530.580.600.58420.66-0.08465
CSEP Aug-17 - 19.500.860.700.770.790.860.79421.01-0.22855
HNPC Aug-17 - 5.000.070.120.150.120.120.07420.09+0.03274
KSOC Sep-17 - 27.000.050.030.050.050.050.05420.01+0.0478
NBMC Sep-17 - 4.900.190.190.210.190.190.19420.20-0.01135
NBMP Sep-17 - 4.900.250.220.240.250.250.25420.250.00504
PAIP Aug-17 - 62.501.802.072.202.202.331.80422.54-0.341,117
CHTC Sep-17 - 85.002.622.512.632.512.622.51412.10+0.416,473
CTCC Aug-17 - 3.800.040.020.040.030.040.03410.030.002,943
HKBC Oct-17 - 75.001.431.321.381.391.461.39411.49-0.1016,604
JXCP Aug-17 - 12.500.170.130.150.130.170.13410.15-0.02726
LENC Oct-17 - 4.500.120.130.150.120.130.12410.21-0.0950
PINC Sep-17 - 3.800.050.040.060.050.050.05410.06-0.01154
SHKP Aug-17 - 122.501.691.361.521.551.751.55411.73-0.18589
WHLP Aug-17 - 72.503.283.143.293.213.323.21413.88-0.672,382
AMCC Sep-17 - 44.001.101.151.241.131.131.10401.14-0.01675
BOCP Oct-17 - 43.005.85 - - 5.855.855.85406.06-0.215
CDAC Sep-17 - 3.000.190.160.200.190.190.19400.190.0063
CHTP Dec-17 - 70.000.220.210.230.220.220.22400.13+0.09923
CHTP Dec-17 - 95.009.50 - - 9.509.509.504010.22-0.72484
CITC Sep-17 - 10.001.40 - - 1.431.431.40401.39+0.040
CLIP Nov-17 - 22.000.530.570.600.570.580.53400.67-0.10967
CMBP Nov-17 - 25.000.950.870.940.950.950.95401.06-0.11507
CPAC Oct-17 - 14.000.030.020.090.030.030.03400.04-0.01123
CSEP Oct-17 - 18.000.570.550.590.570.570.57400.70-0.13153
GLXP Aug-17 - 44.000.110.090.110.100.110.10400.100.001,157
HEXC Sep-17 - 250.000.420.370.430.420.420.42400.39+0.0328,346
HEXC Dec-17 - 230.004.704.234.444.704.704.70404.86-0.161,311
HSBP Sep-17 - 157.500.330.220.330.330.330.33400.12+0.21419
HSBP Sep-17 - 160.000.400.350.460.400.400.40400.24+0.16371
LENP Aug-17 - 4.900.50 - - 0.500.500.50400.34+0.168,880
LENC Sep-17 - 4.700.040.030.050.030.040.03400.08-0.05453
LENC Sep-17 - 5.250.01 - 0.010.010.010.01400.010.005,136
LENP Dec-17 - 3.900.06 - 0.080.060.060.06400.04+0.0275
MGMP Aug-17 - 16.500.640.680.750.620.640.62400.88-0.26267
MGMP Sep-17 - 14.500.120.120.150.120.120.12400.17-0.05259
MGMP Sep-17 - 16.500.860.951.020.860.860.86401.11-0.250
MTRP Aug-17 - 45.000.380.370.420.400.400.38400.45-0.051,414
NWDP Sep-17 - 10.000.250.210.240.220.250.22400.26-0.04904
PAIP Mar-18 - 31.000.03 - - 0.030.030.03400.01+0.02424
TCHC Aug-17 - 280.0049.7020.00 - 50.2050.2049.704045.85+4.3517,601
TCHC Nov-17 - 370.009.198.438.648.209.198.20407.49+0.714,347
TCHP Mar-18 - 280.0010.029.9310.4410.0210.0210.024011.07-1.051,533
XBCP Sep-17 - 3.800.0700.0690.0740.0730.0730.070400.079-0.00624,408
GWMP Sep-17 - 8.500.050.040.050.050.050.05390.04+0.011,601
HEHP Oct-17 - 70.003.132.762.903.273.273.11392.93+0.3464
HEXP Aug-17 - 230.0023.1023.00 - 24.0024.0023.103923.07+0.934,032
TCHC Oct-17 - 380.004.353.643.784.354.354.35393.23+1.12549
ALCC Aug-17 - 5.500.210.160.180.170.220.17380.16+0.01384
AMCP Aug-17 - 40.000.01 - 0.010.010.010.01380.010.00843
AMCP Aug-17 - 43.000.050.040.050.050.050.05380.02+0.034,300
CCSC Sep-17 - 5.250.350.310.370.370.370.34380.28+0.09283
CHUP Jun-18 - 10.500.41 - - 0.480.480.41380.66-0.1819
HEXC Oct-17 - 245.001.311.191.261.221.311.22381.33-0.11952
HKBC Oct-17 - 72.502.592.492.592.542.592.54382.73-0.191,107
HLDC Aug-17 - 50.000.370.430.460.450.460.36380.16+0.29319
MGMC Aug-17 - 16.000.380.220.270.320.380.32380.17+0.15829
MTRP Aug-17 - 43.000.040.030.040.040.040.04380.03+0.01637
NBMP Mar-18 - 4.500.30 - 0.310.300.300.30380.34-0.04111
TCHC Aug-17 - 370.000.200.050.070.070.200.07380.04+0.033,922
WHLC Aug-17 - 77.500.120.130.170.150.150.11380.04+0.11669
XABC Sep-17 - 3.600.1010.0810.0860.0850.1010.085380.093-0.008522
ACCP Nov-17 - 26.000.810.740.810.790.820.72370.91-0.1210
AIAP Sep-17 - 52.500.250.190.230.230.250.23370.16+0.071,030
AIAP Oct-17 - 60.003.533.233.343.533.533.53373.22+0.31710
CMBP Sep-17 - 24.000.310.240.270.280.340.26370.33-0.051,074
HEXP Sep-17 - 197.502.151.932.012.032.152.03372.35-0.322,828
NBMC Aug-17 - 4.500.39 - - 0.390.390.39370.36+0.03112
AACP Aug-17 - 102.500.490.320.450.350.490.35360.80-0.45130
AACP Sep-17 - 102.502.202.062.262.102.302.10362.95-0.8566
AMCC Nov-17 - 46.000.660.650.710.660.660.66360.85-0.190
BOCC Sep-17 - 42.000.100.090.110.100.100.10360.05+0.05342
CHUP Aug-17 - 11.000.01 - 0.030.010.010.01360.05-0.04697
CLIP Sep-17 - 24.001.151.171.221.111.171.08361.25-0.1411,922
CMBP Sep-17 - 26.001.090.930.971.081.091.08361.12-0.04605
CNCC Oct-17 - 9.500.090.140.150.100.100.09360.04+0.061,659
GAHC Aug-17 - 21.000.030.020.040.030.040.03360.04-0.01205
GWMC Sep-17 - 9.500.83 - - 0.780.830.78360.67+0.11931
HEXP Sep-17 - 190.000.990.820.890.840.990.84360.96-0.1210,246
HKBP Mar-18 - 67.501.801.751.831.801.801.80361.70+0.102,092
HLDC Aug-17 - 47.000.961.691.801.451.500.93360.97+0.48774
HSBP Aug-17 - 177.503.713.563.854.214.213.71363.59+0.62186
HSBC Sep-17 - 177.501.982.582.751.981.981.98363.02-1.04420
HSBP Oct-17 - 165.002.251.741.862.252.252.25361.65+0.60132
HSBP Oct-17 - 167.503.022.382.513.023.023.02362.26+0.76179
HSBC Oct-17 - 180.002.052.502.672.052.052.05362.89-0.84100
HSBC Oct-17 - 182.501.391.811.961.391.391.39362.13-0.74138
HSBC Oct-17 - 185.000.971.271.420.970.970.97361.54-0.57147
HSBC Oct-17 - 187.500.680.861.010.680.680.68361.09-0.410
HSBC Oct-17 - 190.000.650.620.720.650.650.65360.75-0.1030
MSBC Sep-17 - 7.500.240.220.250.240.240.24360.23+0.01255
PLEC Oct-17 - 0.950.060.050.060.060.060.06360.07-0.0134
SHKC Sep-17 - 122.502.352.662.752.562.562.35362.57-0.01420
ACCC Aug-17 - 26.002.042.102.242.282.282.04351.76+0.52320
ACCC Sep-17 - 32.000.130.120.150.130.130.13350.08+0.051,771
AMCP Sep-17 - 41.000.090.080.100.090.090.09350.03+0.06617
CITP Sep-17 - 11.000.180.150.180.150.180.15350.20-0.05489
CKPC Sep-17 - 70.000.640.660.700.640.640.64350.71-0.07405
CMBP Sep-17 - 22.000.060.060.070.060.060.06350.05+0.0118,323
HEHP Aug-17 - 65.000.100.090.110.160.160.10350.05+0.1145
HKBC Dec-17 - 75.002.091.952.032.052.092.05352.11-0.0610,071
HSBC Sep-17 - 175.002.773.653.862.772.772.77354.16-1.39437
KLEP Sep-17 - 7.500.260.250.280.260.260.26350.31-0.057
MTRP Sep-17 - 41.000.040.020.040.040.040.04350.03+0.01189
MTRC Sep-17 - 45.000.880.890.970.910.910.88350.99-0.08268
MTRC Oct-17 - 45.001.241.191.271.241.241.24351.28-0.0468
XICP Oct-17 - 5.750.3630.3530.3690.3630.3630.363350.366-0.0034,696
ACCC Sep-17 - 28.001.141.111.171.051.151.05340.91+0.14350
AMCC Dec-17 - 45.001.191.171.221.191.191.19341.47-0.28231
AMCC Dec-17 - 46.000.800.760.860.800.800.80341.08-0.2891
CNCC Dec-17 - 9.750.110.160.180.110.110.11340.05+0.061,673
CRLC Sep-17 - 25.000.240.260.290.270.270.23340.09+0.18159
HGNP Aug-17 - 60.000.270.220.270.270.270.27340.32-0.05491
HLDC Oct-17 - 48.001.331.982.101.851.851.33341.41+0.44166
HSBC Aug-17 - 170.005.245.145.444.545.244.54345.56-1.0210
LENP Sep-17 - 4.500.120.160.190.190.190.12340.11+0.0811,282
PINC Sep-17 - 3.500.150.140.160.150.150.15340.17-0.02285
TCHP Oct-17 - 350.0030.600.18 - 30.6030.6030.603432.76-2.16439
A50C Aug-17 - 13.000.300.260.290.260.300.26330.23+0.032,311
COLP Sep-17 - 22.000.090.050.070.080.090.08330.12-0.041,558
COLC Oct-17 - 31.000.120.090.110.110.120.11330.03+0.080
COLP Dec-17 - 24.000.880.830.910.880.880.88331.25-0.37122
CPCP Sep-17 - 5.500.080.090.100.100.100.08330.13-0.033,138
CTSP Oct-17 - 14.500.110.100.120.110.110.11330.14-0.03188
GLXC Nov-17 - 60.000.510.500.550.510.510.51330.38+0.13126
LENP Dec-17 - 4.400.22 - - 0.280.280.22330.19+0.09359
LENP Jun-18 - 4.200.250.250.290.260.260.25330.23+0.03200
NCLP Oct-17 - 35.000.12 - - 0.110.120.11330.04+0.0733
PINP Aug-17 - 3.500.060.040.060.060.060.06330.05+0.01167
TRFP Oct-17 - 26.000.280.160.280.290.290.28330.15+0.14201
YZCC Sep-17 - 7.250.350.370.400.380.380.35330.28+0.10102
AIAP Oct-17 - 55.000.980.930.970.950.980.95320.950.00788
BOCC Sep-17 - 41.000.170.170.190.170.170.17320.11+0.06419
CHUC Oct-17 - 15.000.160.110.130.150.160.15320.07+0.0844
CKPC Oct-17 - 75.000.370.340.380.370.370.37320.30+0.073
CLPC Sep-17 - 77.504.644.334.484.184.644.18325.10-0.9247
COLP Nov-17 - 24.000.900.690.740.700.900.60321.08-0.3838
GLXP Sep-17 - 49.003.023.133.232.973.022.97322.95+0.02101
HEHC Sep-17 - 62.505.18 - - 5.155.185.15325.62-0.470
HEXC Nov-17 - 225.004.343.974.124.064.344.06324.41-0.351,185
HLDP Sep-17 - 45.000.760.590.660.660.760.65320.87-0.21447
MTRP Sep-17 - 44.000.400.380.450.400.400.40320.46-0.06493
NBMP Nov-17 - 5.250.57 - - 0.570.570.57320.60-0.0364
NCLP Aug-17 - 48.000.920.670.740.650.980.65320.96-0.31189
PAIC Mar-18 - 62.503.973.773.903.983.983.97323.63+0.353,418
TCHP Nov-17 - 340.0027.9328.3028.7027.9327.9327.933229.18-1.25422
WHLC Sep-17 - 87.500.100.100.130.090.100.09320.02+0.07102
A50C Oct-17 - 13.500.230.220.250.230.230.23310.22+0.01536
CHUP Oct-17 - 11.000.090.190.220.170.170.08310.34-0.17385
CKHC Sep-17 - 105.000.730.760.800.780.780.73310.56+0.221,090
CLIP Sep-17 - 25.001.871.932.011.861.871.86312.05-0.196,079
COLP Aug-17 - 27.001.161.431.581.161.161.16312.26-1.10287
CPAP Sep-17 - 11.500.180.170.220.180.180.18310.17+0.01195
CSAC Sep-17 - 14.500.050.040.050.060.060.05310.05+0.01824
GLXP Sep-17 - 47.001.921.861.931.911.921.91311.77+0.14369
HEXP Oct-17 - 192.502.312.092.192.202.312.20312.44-0.24637
HKBC Oct-17 - 80.000.450.380.410.410.450.40310.46-0.0535,378
HNPP Aug-17 - 5.500.400.370.430.400.400.40310.47-0.07513
HSBP Aug-17 - 157.500.100.020.100.100.100.10310.01+0.09503
HSBC Aug-17 - 172.503.363.263.453.363.363.36313.81-0.45190
LENC Sep-17 - 5.000.020.010.020.020.020.02310.03-0.015,206
LENP Dec-17 - 4.800.54 - - 0.540.550.54310.41+0.13528
MTRC Sep-17 - 44.001.521.481.581.521.521.52311.60-0.08115
PAIC Oct-17 - 60.002.692.652.732.692.692.69312.63+0.065,362
A50C Sep-17 - 12.001.220.01 - 1.221.221.22301.16+0.062,207
ACCC Dec-17 - 33.000.510.460.560.510.510.51300.39+0.1230
AIAC Aug-17 - 55.002.923.143.292.922.922.92303.43-0.51656
AIAC Aug-17 - 67.500.01 - 0.030.010.010.01300.010.00488
AIAC Oct-17 - 60.001.341.431.501.341.341.34301.60-0.26980
AIAC Dec-17 - 62.501.441.461.531.441.441.44301.58-0.14770
ALCP Sep-17 - 4.600.090.070.090.090.090.09300.090.00141
ALCP Sep-17 - 4.800.170.120.150.170.170.17300.14+0.0366
ALCC Sep-17 - 6.500.120.100.120.120.120.12300.08+0.0441
ALCC Sep-17 - 6.750.090.070.090.090.090.09300.05+0.04161
ALCC Sep-17 - 7.000.070.050.070.070.070.07300.04+0.0373
ALCP Oct-17 - 5.500.500.530.570.500.500.50300.56-0.069
AMCP Mar-18 - 42.001.411.371.451.411.411.41301.17+0.2461
BEAC Aug-17 - 32.001.261.371.511.261.261.26301.33-0.07413
BEAP Mar-18 - 29.000.82 - - 0.820.820.82300.90-0.08692
BYDC Aug-17 - 49.000.520.430.560.520.520.52300.55-0.03281
CHTP Sep-17 - 77.500.090.070.090.090.090.09300.12-0.036,375
CHTP Oct-17 - 82.500.850.850.900.850.850.85301.23-0.38745
CHTC Dec-17 - 85.003.813.603.703.813.813.81303.20+0.612,466
CHTP Mar-18 - 65.000.270.230.290.270.270.27300.13+0.14584
CHTP Mar-18 - 80.001.621.541.621.601.621.60302.15-0.55719
CHUC Aug-17 - 10.502.39 - 2.462.392.392.39301.45+0.94465
CHUC Oct-17 - 12.001.110.840.901.111.111.11300.72+0.39233
CHUC Oct-17 - 13.000.660.430.460.660.660.66300.36+0.30324
CHUP Dec-17 - 15.002.48 - - 2.482.482.48303.20-0.7290
CHUP Dec-17 - 15.502.90 - - 2.902.902.90303.65-0.750
CHUP Dec-17 - 16.003.33 - - 3.333.333.33304.12-0.793
CHUP Mar-18 - 9.750.19 - - 0.190.190.19300.28-0.091
CHUP Mar-18 - 10.000.24 - - 0.240.240.24300.35-0.11137
CHUP Mar-18 - 15.503.01 - - 3.013.013.01303.77-0.760
CHUP Mar-18 - 16.003.43 - - 3.433.433.43304.21-0.783
CHUP Mar-18 - 16.503.86 - - 3.863.863.86304.67-0.818
CKHC Sep-17 - 102.501.261.351.441.401.401.26301.21+0.19893
CKPC Oct-17 - 67.501.771.911.981.801.831.77301.99-0.1942
CLIC Oct-17 - 20.003.503.343.473.523.523.50303.38+0.1420
CNCP Nov-17 - 8.750.310.280.300.310.310.31300.41-0.10205
CNCC Nov-17 - 9.500.120.180.200.120.120.12300.06+0.060
CNCC Dec-17 - 8.000.95 - - 0.961.000.95300.72+0.24276
CNCP Dec-17 - 8.250.150.140.160.150.150.15300.21-0.063,722
CNCC Dec-17 - 10.000.080.120.140.080.080.08300.03+0.05817
CNCC Jun-18 - 9.500.380.430.470.380.380.38300.30+0.081,015
CNCC Jun-18 - 9.750.360.360.400.360.360.36300.24+0.12185
CNCC Jun-18 - 10.000.310.300.340.310.310.31300.19+0.12630
COLP Sep-17 - 29.003.443.10 - 3.443.443.44304.59-1.1556
COLP Oct-17 - 27.002.132.182.302.132.132.13302.88-0.7530
CPCC Oct-17 - 6.250.030.030.040.030.030.03300.02+0.011,037
CPCC Nov-17 - 6.500.030.030.050.030.030.03300.02+0.0136
CPIC Sep-17 - 41.000.170.140.170.170.170.17300.06+0.11183
CPIP Oct-17 - 32.000.610.610.660.640.640.61300.72-0.08269
CPIP Oct-17 - 36.002.532.412.522.622.622.53302.63-0.0167
CRGP Oct-17 - 6.000.240.230.260.240.240.24300.26-0.02421
CRGP Oct-17 - 6.250.410.410.450.410.410.41300.45-0.04485
CRLP Nov-17 - 19.500.180.160.180.180.180.18300.27-0.090
CSEC Aug-17 - 18.500.620.640.680.620.620.62300.48+0.14831
DFMP Aug-17 - 9.250.060.010.040.060.060.06300.04+0.02185
GWMC Oct-17 - 9.001.14 - - 1.141.141.14301.140.0040
GWMC Oct-17 - 12.500.080.070.090.080.080.08300.05+0.03112
HCFC Aug-17 - 112.500.240.230.290.240.240.24300.32-0.0886
HCFC Sep-17 - 115.000.510.480.540.510.510.51300.63-0.12133
HEHC Sep-17 - 70.000.440.540.620.500.500.44300.74-0.24121
HEXC Aug-17 - 195.0014.20 - - 14.2014.2014.203014.61-0.411,602
HEXP Sep-17 - 230.0024.2224.22 - 24.2224.2224.223024.09+0.132,943
HEXC Oct-17 - 285.000.320.250.320.320.320.32300.36-0.04440
HEXP Nov-17 - 210.0011.1010.9411.2911.1011.1011.103011.22-0.12302
HEXC Nov-17 - 220.005.414.995.145.415.415.41305.50-0.09245
HEXC Nov-17 - 230.003.513.173.333.513.513.51303.57-0.063,127
HKBC Sep-17 - 85.000.060.040.060.060.060.06300.05+0.011,889
HKBC Oct-17 - 67.506.56 - - 6.566.566.56306.66-0.1050
HKBC Oct-17 - 70.004.324.274.384.324.324.32304.45-0.13131
HKBP Nov-17 - 70.001.141.081.141.171.171.14301.24-0.07803
HKBC Dec-17 - 77.501.351.191.251.271.351.27301.33-0.067,752
HKBC Mar-18 - 90.000.320.290.310.320.320.32300.72-0.402,941
HSBC Sep-17 - 172.503.955.025.253.953.953.95305.56-1.61243
HSBP Oct-17 - 155.000.680.390.560.680.680.68300.27+0.410
HSBC Oct-17 - 192.500.350.360.520.350.350.35300.51-0.160
HSBC Oct-17 - 195.000.250.220.420.250.250.25300.33-0.0832
HSBP Nov-17 - 170.004.823.874.084.824.824.82303.86+0.960
HSBC Nov-17 - 180.002.613.073.342.612.612.61303.56-0.950
HSBP Dec-17 - 170.004.594.284.634.594.594.59304.40+0.191
JXCP Sep-17 - 12.000.210.210.230.200.210.20300.23-0.03295
JXCC Sep-17 - 15.000.120.100.120.120.120.12300.120.00433
JXCC Oct-17 - 12.501.111.031.091.111.111.11301.14-0.0367
KLEC Oct-17 - 7.500.320.310.340.320.320.32300.31+0.018
LIFC Aug-17 - 2.900.040.030.040.040.040.04300.040.00336
LIFC Oct-17 - 3.000.040.030.050.040.040.04300.040.0020
LIFP Jun-18 - 2.500.14 - - 0.140.140.14300.140.0060
MENP Aug-17 - 17.500.790.640.710.790.790.79301.00-0.2115
NCLC Aug-17 - 50.001.001.071.171.251.251.00301.07+0.18339
NWDC Sep-17 - 9.001.31 - - 1.311.311.31301.28+0.0320
NWDP Oct-17 - 10.000.330.300.340.320.330.32300.35-0.03368
PAIC Sep-17 - 48.0012.71 - - 12.7112.7112.713012.21+0.50403
PAIC Sep-17 - 50.0010.71 - 12.3010.7110.7110.713010.51+0.2012,230
PAIP Oct-17 - 60.002.452.422.482.362.452.36302.80-0.441,076
PAIC Dec-17 - 60.003.863.723.823.863.863.86303.63+0.2319,786
PECP Oct-17 - 5.000.220.250.270.220.220.22300.29-0.07591
PICC Aug-17 - 16.500.01 - 0.020.010.010.01300.010.00303
PICP Oct-17 - 15.000.860.840.880.860.860.86300.91-0.05231
PLEP Nov-17 - 0.900.070.060.080.070.070.07300.070.000
PLEP Mar-18 - 0.850.080.070.090.080.080.08300.07+0.01100
PLEP Jun-18 - 0.800.08 - - 0.080.080.08300.07+0.0157
RFPC Sep-17 - 15.500.360.370.440.360.360.36300.25+0.111
SHKC Oct-17 - 125.002.582.522.632.542.582.54302.49+0.0582
SHKC Oct-17 - 147.500.250.170.300.250.250.25300.14+0.1170
SHKP Nov-17 - 102.500.320.230.320.330.360.32300.21+0.1220
STCP Sep-17 - 65.000.110.110.160.110.110.11300.03+0.08136
SWAC Aug-17 - 82.500.050.020.050.030.050.03300.030.001,045
TCHP Sep-17 - 250.000.210.240.300.210.210.21300.06+0.158,797
TCHP Oct-17 - 220.000.19 - - 0.190.190.19300.02+0.17545
TCHC Oct-17 - 360.007.266.857.047.267.267.26306.55+0.712,546
TCHP Nov-17 - 245.000.700.760.890.700.700.70300.79-0.09184
TCHC Dec-17 - 270.0064.64 - 64.0063.5064.6463.503061.33+2.171,649
TCHC Mar-18 - 380.0015.7815.1115.8015.7815.7815.783013.97+1.81322
XBCC Oct-17 - 4.000.0780.0770.0830.0780.0780.078300.080-0.0029,860
XBCC Mar-18 - 3.900.2240.2220.2340.2240.2240.224300.225-0.0011,338
XBCC Mar-18 - 4.000.1850.1790.1900.1850.1850.185300.183+0.0022,764
XCCC Oct-17 - 7.250.0500.0510.0560.0500.0500.050300.049+0.0011,956
XCCP Dec-17 - 6.500.3040.2930.3040.3040.3040.304300.323-0.0193,819
ALCP Oct-17 - 5.000.260.270.300.260.260.26290.29-0.0350
CTSP Aug-17 - 15.500.110.090.110.100.110.10290.11-0.011,295
GAHP Mar-18 - 19.002.952.852.972.962.962.95292.89+0.0734
HAIP Oct-17 - 12.000.260.240.270.250.260.25290.29-0.041,372
HEHP Sep-17 - 62.500.240.170.210.220.240.22290.10+0.1260
LENP Sep-17 - 4.300.070.070.090.070.090.07290.05+0.02154
TCHC Nov-17 - 440.001.551.321.431.431.551.43290.87+0.562,060
ALCC Aug-17 - 5.000.470.430.490.480.490.44280.43+0.05183
CRGC Sep-17 - 6.000.120.100.120.120.120.12280.10+0.0278
CTSP Oct-17 - 12.500.01 - 0.010.010.010.01280.010.000
GAHP Jun-18 - 19.003.503.423.603.533.533.50283.47+0.060
GWMP Sep-17 - 9.750.320.240.270.240.320.24280.32-0.085,095
HEHP Mar-18 - 62.501.11 - - 1.111.111.11280.91+0.200
HKGC Oct-17 - 14.500.460.460.510.460.460.46280.47-0.010
HLDC Sep-17 - 49.001.021.201.291.121.121.02280.73+0.39240
NCLC Sep-17 - 52.501.091.231.311.361.361.02281.22+0.14177
RFPP Aug-17 - 14.500.270.210.280.220.270.22280.34-0.12494
BEAC Aug-17 - 36.000.02 - 0.030.020.020.02270.020.00264
CHTC Nov-17 - 90.001.351.271.321.351.351.35271.05+0.30718
COLP Oct-17 - 26.001.401.491.561.441.441.40272.10-0.66190
GAHC Mar-18 - 19.502.412.322.442.422.422.41272.53-0.110
GWMP Sep-17 - 11.001.100.981.051.101.101.10271.17-0.07289
GWMP Oct-17 - 9.500.330.300.330.310.370.31270.37-0.061,006
HKGP Sep-17 - 14.500.190.170.210.200.200.19270.22-0.02755
WHLC Sep-17 - 75.001.001.081.131.121.121.00270.71+0.41841
CLIC Aug-17 - 27.000.01 - 0.010.010.010.01260.010.005,840
COLC Aug-17 - 24.001.411.571.721.601.821.41261.08+0.522,522
CPIC Sep-17 - 38.000.450.390.430.450.450.45260.30+0.15630
HLDC Oct-17 - 57.500.130.160.210.150.150.13260.05+0.100
LENC Sep-17 - 4.500.110.090.100.070.110.07260.17-0.1031
PECC Jun-18 - 5.750.130.120.130.130.130.13260.09+0.041,377
TCHP Nov-17 - 300.007.918.658.888.408.497.88269.75-1.358,535
WHLC Sep-17 - 70.002.452.572.672.592.592.36262.11+0.48302
AACP Aug-17 - 107.501.100.880.930.871.100.87251.94-1.0743
ALCP Sep-17 - 4.900.140.160.180.150.150.14250.17-0.02227
CLIC Dec-17 - 24.001.141.091.131.141.141.14251.07+0.071,700
CLPP Oct-17 - 75.000.310.280.340.320.320.31250.16+0.16100
CNCP Aug-17 - 9.250.370.330.360.360.370.36250.58-0.22111
COLP Mar-18 - 25.001.701.721.821.701.701.70252.21-0.5125
DFMP Sep-17 - 10.000.450.330.370.450.450.45250.40+0.0523
GWMP Aug-17 - 9.000.020.010.020.020.020.02250.01+0.015,325
GWMP Sep-17 - 10.000.420.340.370.440.440.42250.440.008,411
HEHC Dec-17 - 70.001.221.431.631.371.371.22251.64-0.270
HKBC Sep-17 - 82.500.110.080.100.110.110.11250.10+0.012,378
JXCC Sep-17 - 14.500.180.160.180.180.180.18250.20-0.021,280
KLEC Aug-17 - 7.750.050.020.040.040.050.04250.03+0.01326
KSOC Aug-17 - 20.001.010.850.930.921.010.92250.71+0.21144
LENC Dec-17 - 5.250.04 - - 0.040.040.04250.040.00884
NCLP Oct-17 - 46.001.571.451.551.471.571.47251.69-0.2247
PECC Sep-17 - 4.300.53 - - 0.530.530.53250.51+0.0225
PECP Dec-17 - 6.001.15 - 1.201.151.151.15251.24-0.094,860
PICP Oct-17 - 12.500.110.090.120.110.110.11250.09+0.02260
PLEP Sep-17 - 0.800.010.010.020.010.010.01250.010.0076
SANP Aug-17 - 34.000.130.120.140.130.130.13250.17-0.044,930
SANC Aug-17 - 37.000.020.030.060.020.020.02250.06-0.041,720
SHKC Aug-17 - 130.000.060.050.080.060.060.05250.09-0.03230
SHKC Sep-17 - 125.001.501.691.771.691.691.50251.72-0.03470
SHKC Sep-17 - 130.000.650.660.720.750.750.65250.73+0.02412
TCHP Dec-17 - 340.0030.5530.7631.2029.9330.5529.932531.64-1.71820
TCHP Jun-18 - 240.004.50 - - 4.504.504.50255.60-1.10301
WWCC Aug-17 - 5.500.170.140.160.160.170.16250.17-0.0150
AACC Sep-17 - 130.002.602.322.552.612.612.60241.61+1.0048
BCMC Sep-17 - 6.000.040.040.050.040.040.04240.05-0.013,829
CHUP Nov-17 - 12.500.500.900.940.600.600.50241.17-0.570
CLPP Sep-17 - 82.501.782.062.202.302.301.78241.75+0.55245
GLXC Aug-17 - 50.000.210.170.190.200.210.19240.31-0.11957
HEHP Oct-17 - 67.501.871.441.521.871.871.87241.55+0.3240
HEHP Dec-17 - 62.500.75 - 0.810.710.760.71240.53+0.185
HLDP Sep-17 - 48.002.401.791.901.962.421.96242.42-0.46119
HLDC Oct-17 - 49.001.261.571.681.251.261.25241.06+0.1967
NCLC Sep-17 - 55.000.650.660.740.670.670.57240.670.00260
PICP Sep-17 - 13.000.090.070.090.080.090.08240.07+0.01378
SHKC Sep-17 - 137.500.250.210.250.230.250.23240.21+0.02292
TCHC Aug-17 - 300.0030.0020.0332.9931.7331.7328.002426.21+5.5227,577
WHLC Sep-17 - 77.500.600.690.740.640.640.60240.36+0.28386
ZJMC Sep-17 - 2.900.090.080.100.090.100.09240.12-0.0362
AIAP Sep-17 - 57.501.381.311.361.401.491.27231.37+0.032,070
COLP Sep-17 - 23.000.200.120.150.160.200.11230.31-0.152,657
CSEC Sep-17 - 19.000.670.720.760.700.700.67230.61+0.09620
HEHC Aug-17 - 70.000.120.110.150.150.150.12230.17-0.02110
HSBP Oct-17 - 150.000.32 - - 0.320.320.32230.08+0.2472
LENP Oct-17 - 4.400.150.150.170.150.150.15230.10+0.05133
LENP Mar-18 - 4.700.550.11 - 0.550.550.55230.43+0.12252
MENC Aug-17 - 17.500.080.140.180.130.130.08230.12+0.01245
NCLC Oct-17 - 60.000.460.460.540.510.510.46230.43+0.0862
PAIP Dec-17 - 52.500.740.740.790.790.790.74230.94-0.151,020
PECP Aug-17 - 5.000.120.150.170.160.160.12230.23-0.077,667
WHLP Aug-17 - 65.000.120.110.140.140.140.12230.24-0.101,652
CHTP Oct-17 - 85.001.751.721.791.731.751.73222.28-0.551,349
CHUC Dec-17 - 14.500.45 - - 0.440.450.44220.21+0.2362
CMBP Sep-17 - 23.000.150.110.130.150.150.15220.14+0.012,512
DFMC Aug-17 - 9.750.330.400.470.330.330.33220.40-0.07276
NWDC Oct-17 - 11.500.140.120.150.140.140.14220.12+0.02322
PAIP Jun-18 - 38.000.21 - - 0.240.240.21220.10+0.141,591
SWAC Sep-17 - 77.501.691.701.841.691.691.69221.84-0.1591
TCHC Sep-17 - 310.0022.2522.3222.7122.6022.6021.872223.10-0.5038,285
XBCC Sep-17 - 4.000.0470.0490.0530.0500.0500.047220.048+0.00222,013
AACC Aug-17 - 127.501.680.720.850.841.680.84210.40+0.4478
AMCP Sep-17 - 40.000.060.060.070.060.060.06210.01+0.05235
CKHC Oct-17 - 105.001.201.271.361.251.251.20211.06+0.19388
CLIP Aug-17 - 25.001.701.711.831.661.701.60211.89-0.239,931
DFMC Sep-17 - 10.500.240.220.250.240.240.24210.22+0.0253
HEXC Oct-17 - 215.005.154.544.704.605.154.60215.20-0.601,354
MTRC Sep-17 - 46.000.540.480.550.500.540.50210.55-0.05175
SWAP Oct-17 - 75.001.071.011.061.071.071.07211.11-0.0485
TRFC Aug-17 - 28.000.200.140.210.180.200.18210.17+0.01477
A50P Sep-17 - 12.000.030.020.040.030.030.03200.02+0.012,269
AACC Dec-17 - 117.5012.2411.6912.2412.3112.3112.24209.73+2.580
ACCP Sep-17 - 27.000.640.610.660.640.640.64200.75-0.11655
AIAC Sep-17 - 67.500.080.070.090.080.080.08200.05+0.031,104
ALCC Oct-17 - 7.000.120.110.130.120.120.12200.08+0.0450
AMCC Dec-17 - 48.000.360.310.440.360.360.36200.54-0.1858
CCCP Sep-17 - 10.000.170.160.190.170.170.17200.24-0.071,013
CCEC Aug-17 - 4.100.030.010.030.030.030.03200.02+0.0195
CDAC Sep-17 - 3.100.130.130.140.130.130.13200.130.00159
CHTC Oct-17 - 95.000.330.320.350.330.330.33200.22+0.11797
CHTP Dec-17 - 90.005.425.375.535.425.425.42206.15-0.73167
CHTP Dec-17 - 92.507.350.60 - 7.357.357.35208.09-0.74366
CHTP Mar-18 - 82.502.432.282.382.352.432.35203.01-0.66576
CITP Sep-17 - 10.000.040.020.050.040.040.04200.02+0.02149
CITP Sep-17 - 12.000.740.730.780.740.740.74200.80-0.06229
CKHC Oct-17 - 102.501.951.992.111.951.951.95201.81+0.1452
CKHP Jun-18 - 90.001.941.812.051.941.941.94202.10-0.1660
CKPC Sep-17 - 65.002.582.572.722.422.582.42202.79-0.37319
CLIP Sep-17 - 21.000.080.070.090.080.080.08200.15-0.074,152
CLIP Sep-17 - 28.004.65 - - 4.674.674.65204.88-0.21315
CLIC Dec-17 - 33.000.140.130.150.140.140.14200.06+0.081,584
CLPP Oct-17 - 72.500.160.120.190.160.160.16200.04+0.1215
CLPC Oct-17 - 85.000.570.630.680.570.570.57200.86-0.2946
CMBC Sep-17 - 29.000.070.070.090.070.070.07200.13-0.06860
CMBP Dec-17 - 23.000.44 - 0.410.440.440.44200.46-0.0212
CNCC Sep-17 - 8.250.71 - - 0.770.770.71200.47+0.3091
CPAP Sep-17 - 11.000.090.060.120.090.090.09200.07+0.02209
CPAP Mar-18 - 10.500.29 - - 0.290.290.29200.30-0.014
CPCC Aug-17 - 6.000.010.010.030.010.010.01200.010.005,369
CRGP Aug-17 - 6.000.130.130.160.130.130.13200.17-0.043,064
CRGP Sep-17 - 5.750.080.080.090.080.080.08200.09-0.011,299
CRLP Sep-17 - 24.001.501.401.511.501.501.50201.99-0.49184
CSEC Aug-17 - 18.000.901.031.091.131.130.90200.80+0.33807
GWMC Sep-17 - 9.750.480.590.640.540.540.48200.52+0.021,749
HECP Aug-17 - 67.740.910.530.610.850.910.85200.66+0.191,372
HECC Nov-17 - 70.001.241.191.301.241.241.24201.45-0.21235
HEHP Oct-17 - 60.000.250.180.230.250.250.25200.06+0.1931
HEXP Aug-17 - 235.0028.80 - - 28.8028.8028.802028.02+0.78776
HEXP Oct-17 - 215.0012.7012.7113.1312.7012.7012.702012.99-0.29753
HEXP Nov-17 - 220.0018.10 - - 18.1018.1018.102018.21-0.11184
HKBP Sep-17 - 80.006.35 - - 6.356.356.35206.36-0.011,279
HKBP Oct-17 - 80.007.17 - - 7.277.327.17207.30-0.033,897
HKBC Oct-17 - 100.000.01 - - 0.010.010.01200.02-0.010
HKBP Nov-17 - 72.502.102.012.092.102.102.10202.19-0.091,781
HKBP Nov-17 - 75.003.483.413.533.483.483.48203.56-0.081,129
HKBC Nov-17 - 80.000.600.580.620.600.600.60200.71-0.11736
HKBC Dec-17 - 67.506.90 - - 6.906.906.90206.93-0.03565
HKBP Dec-17 - 72.502.372.312.392.372.372.37202.49-0.121,305
HKGC Oct-17 - 15.500.100.080.120.100.100.10200.100.0079
HNPP Aug-17 - 4.800.01 - 0.010.010.010.01200.010.00342
HNPC Sep-17 - 5.500.030.020.040.030.030.03200.030.00652
KSOP Sep-17 - 20.000.750.790.850.750.750.75200.87-0.12613
LENP Sep-17 - 3.900.010.010.020.010.010.01200.010.0030
LENC Oct-17 - 4.800.060.050.070.060.060.06200.09-0.0321
LENP Dec-17 - 4.000.08 - - 0.080.080.08200.06+0.02277
MGMC Aug-17 - 16.500.120.080.110.120.120.12200.06+0.06267
MGMP Oct-17 - 15.500.600.600.660.600.600.60200.73-0.1328
MTRC Aug-17 - 44.001.441.291.421.441.441.44201.38+0.06841
MTRP Aug-17 - 44.000.100.080.120.100.100.10200.12-0.021,595
MTRP Aug-17 - 46.001.021.001.091.021.021.02201.07-0.051,081
NBMP Aug-17 - 5.000.190.170.230.190.190.19200.23-0.041,857
NBMP Sep-17 - 4.000.01 - 0.030.010.010.01200.010.00228
NCLC Aug-17 - 41.008.51 - - 8.518.518.51208.07+0.4447
NCLC Aug-17 - 46.003.60 - - 3.703.703.60203.44+0.261,282
NCLP Sep-17 - 44.000.620.510.580.590.620.59200.64-0.0561
PAIP Aug-17 - 49.000.01 - 0.010.010.010.01200.010.003,076
PAIC Aug-17 - 52.508.12 - - 8.128.128.12207.94+0.184,688
PAIP Dec-17 - 49.000.320.320.350.320.320.32200.38-0.06793
PAIP Dec-17 - 75.0015.20 - - 15.2015.2015.202015.63-0.430
PICC Aug-17 - 15.000.230.180.210.230.230.23200.21+0.02758
PLEP Nov-17 - 0.950.09 - - 0.090.090.09200.090.000
SANP Oct-17 - 33.000.630.600.640.630.630.63200.68-0.05485
SHKP Sep-17 - 120.001.941.731.811.771.951.77202.09-0.32259
SWAP Aug-17 - 75.000.060.030.070.060.060.06200.04+0.02245
SWAC Aug-17 - 80.000.320.220.280.280.320.28200.31-0.03285
TCHC Dec-17 - 260.0072.87 - - 71.9072.8771.902069.07+2.837,305
TCHP Dec-17 - 330.0023.7124.5025.0623.7123.7123.712025.34-1.635,300
TCHP Mar-18 - 260.005.505.485.905.505.505.50206.23-0.731,193
TRFC Sep-17 - 28.000.450.430.490.450.450.45200.42+0.031,294
TRFP Nov-17 - 25.000.13 - - 0.130.130.13200.15-0.020
WWCP Aug-17 - 5.250.030.020.040.030.030.03200.04-0.01478
WWCP Sep-17 - 5.500.200.200.230.200.200.20200.23-0.030
XBCC Aug-17 - 4.000.0110.0090.0130.0110.0110.011200.012-0.00123,666
XCCP Sep-17 - 7.000.4980.4900.5120.4980.4980.498200.530-0.032387
XICP Aug-17 - 5.250.0180.0140.0180.0180.0180.018200.017+0.00116,292
XICC Sep-17 - 5.000.5150.5000.5240.5150.5150.515200.518-0.0031,370
XICC Sep-17 - 5.250.2830.2960.3130.3230.3230.283200.312+0.01113,962
XICP Sep-17 - 5.750.3290.3160.3330.3290.3290.329200.330-0.001412
XICP Mar-18 - 5.500.3330.3250.3400.3330.3330.333200.345-0.01210,907
YZCP Sep-17 - 6.500.100.070.090.080.100.08200.12-0.04158
YZCP Sep-17 - 7.250.440.320.350.340.440.34200.45-0.11105
ZJMC Aug-17 - 2.800.130.070.090.060.130.06200.12-0.06232
ACCC Sep-17 - 30.000.350.410.450.360.360.35190.31+0.05524
CLPP Sep-17 - 77.500.360.320.380.340.360.34190.19+0.15446
CLPC Sep-17 - 80.002.462.202.342.112.462.11192.83-0.72117
CLPC Oct-17 - 80.002.842.602.742.352.842.35193.19-0.8431
GLXP Nov-17 - 43.001.221.221.291.191.221.19191.29-0.1050
MENC Aug-17 - 17.000.300.320.380.300.300.30190.25+0.0581
NCLP Oct-17 - 32.000.06 - - 0.060.060.06190.01+0.050
SHKP Sep-17 - 117.501.250.971.041.021.251.02191.23-0.21248
SWAC Oct-17 - 80.001.171.171.221.191.191.17191.26-0.0782
TCHP Sep-17 - 350.0026.230.03 - 26.7226.7226.231928.68-1.96432
TRFP Aug-17 - 28.000.300.250.340.270.310.27190.40-0.13106
BOCC Aug-17 - 39.000.170.180.200.210.210.17180.16+0.05747
BOCP Sep-17 - 39.002.161.40 - 2.162.162.16182.25-0.09866
CKHP Sep-17 - 100.001.901.741.851.821.901.82182.04-0.221,143
CMBC Sep-17 - 25.001.311.261.341.231.381.23181.43-0.201,752
CPCP Aug-17 - 5.750.140.100.120.120.140.10180.19-0.073,126
HAIP Aug-17 - 12.500.250.230.270.260.260.24180.25+0.011,891
HEHC Oct-17 - 67.501.702.012.141.701.701.70182.21-0.5130
JXCC Aug-17 - 12.500.700.600.670.690.700.67180.73-0.0482
KSOP Aug-17 - 19.500.210.280.320.290.320.21180.35-0.06982
NBMC Oct-17 - 5.250.160.140.170.160.160.16180.15+0.011,017
PECP Sep-17 - 4.700.060.060.070.060.060.05180.09-0.033,241
WHLC Aug-17 - 70.001.571.541.661.561.571.56181.21+0.35659
WHLC Sep-17 - 80.000.440.450.490.460.460.44180.17+0.29270
CHTC Aug-17 - 82.505.004.764.914.975.004.97174.17+0.801,250
CHTP Mar-18 - 90.006.276.166.326.436.436.27177.00-0.57117
CKHC Aug-17 - 100.001.541.811.951.771.771.47171.62+0.15356
CKHC Aug-17 - 107.500.060.040.080.070.070.06170.02+0.05826
CPIC Oct-17 - 39.000.480.520.580.480.480.48170.40+0.08123
DFMC Sep-17 - 9.750.440.540.600.440.440.44170.55-0.1134
HAIC Sep-17 - 13.000.140.110.130.120.140.12170.120.00410
HLDP Sep-17 - 43.000.290.230.270.290.290.29170.37-0.08203
HLDP Oct-17 - 42.000.360.290.330.360.360.36170.40-0.04102
LENC Oct-17 - 5.000.030.030.040.030.040.03170.05-0.023,121
WHLC Sep-17 - 67.503.743.894.003.743.873.74173.35+0.39106
AACP Aug-17 - 105.000.680.540.670.700.700.68161.25-0.55130
AACP Sep-17 - 105.002.792.582.822.792.792.79163.81-1.0222
BOCP Aug-17 - 37.000.240.210.240.240.240.24160.32-0.081,646
CLPC Aug-17 - 77.504.604.284.434.604.604.60164.92-0.320
CLPP Aug-17 - 85.003.023.183.333.023.023.02162.69+0.3397
CLPC Sep-17 - 85.000.390.290.350.260.390.26160.42-0.16131
CLPP Oct-17 - 85.004.064.304.414.164.164.06163.84+0.3260
COLC Nov-17 - 26.001.061.001.071.191.191.04160.77+0.42102
DFMC Aug-17 - 9.500.46 - - 0.460.460.46160.56-0.1072
DFMP Aug-17 - 10.500.700.510.560.700.700.70160.60+0.1031
HEHC Aug-17 - 65.002.833.113.262.832.832.83163.15-0.3216
HEHC Sep-17 - 65.003.213.453.603.213.213.21163.55-0.3416
HEHP Sep-17 - 72.504.904.484.634.904.904.90164.70+0.2016
HEHC Oct-17 - 62.505.35 - - 5.355.355.35165.79-0.440
HEHP Nov-17 - 65.001.100.941.021.101.121.10160.95+0.155
HLDC Dec-17 - 48.002.212.622.822.212.212.21162.02+0.1916
HSBC Sep-17 - 180.001.911.781.901.911.911.91162.13-0.22940
MENP Sep-17 - 17.501.140.991.031.141.141.14161.26-0.1228
SHKP Aug-17 - 115.000.070.060.080.060.070.06160.08-0.02403
SHKP Sep-17 - 122.503.142.872.963.143.143.14163.30-0.16271
WHLC Oct-17 - 70.003.063.273.393.063.063.06162.81+0.25200
WHLC Jun-18 - 70.006.606.576.876.606.606.60166.44+0.16135
A50P Aug-17 - 12.500.01 - 0.020.010.010.01150.010.001,107
AACC Oct-17 - 127.505.344.735.095.345.345.34153.54+1.801
AACC Oct-17 - 130.004.394.054.394.394.394.39153.01+1.3815
AACC Oct-17 - 132.504.023.453.774.024.024.02152.65+1.3715
AACC Oct-17 - 135.003.48 - - 3.483.483.48152.25+1.230
ACCP Sep-17 - 14.000.01 - - 0.010.010.01150.010.001,468
ACCP Sep-17 - 26.000.340.330.360.350.350.34150.41-0.061,225
ACCC Oct-17 - 30.000.660.680.750.660.660.66150.57+0.09404
AIAP Sep-17 - 60.002.752.722.832.902.912.75152.72+0.18569
AMCC Dec-17 - 44.001.741.651.751.741.741.74151.96-0.22132
AMCP Dec-17 - 44.001.431.361.611.431.431.43151.39+0.0410
CDAC Oct-17 - 3.600.040.030.040.040.040.04150.03+0.0135
CHTP Sep-17 - 52.500.01 - - 0.010.010.01150.010.00690
CHTC Dec-17 - 92.501.060.991.051.041.061.04150.76+0.28793
CHTP Jun-18 - 72.500.950.860.940.950.950.95151.04-0.09230
CHUC Jun-18 - 13.501.200.900.981.201.201.20150.75+0.4531
CKHC Sep-17 - 97.504.044.124.404.044.044.04153.89+0.151,475
CKPP Sep-17 - 65.001.060.981.061.061.061.06151.10-0.04366
CKPP Oct-17 - 67.502.972.742.852.972.972.97152.89+0.0846
CKPC Dec-17 - 70.001.871.821.991.871.871.87152.00-0.13271
CKPP Mar-18 - 52.500.41 - - 0.410.410.41150.29+0.1290
CLIP Nov-17 - 23.000.931.001.031.001.000.93151.08-0.082,287
CLPC Sep-17 - 87.500.130.070.130.130.130.13150.11+0.02233
CPAP Aug-17 - 12.500.67 - - 0.670.670.67150.55+0.12112
CPAC Oct-17 - 13.000.120.110.160.120.120.12150.16-0.0460
CPCP Aug-17 - 5.500.020.020.030.020.020.02150.04-0.021,049
CPCP Dec-17 - 4.500.020.010.030.020.020.02150.01+0.01173
CTCP Nov-17 - 3.900.21 - - 0.210.210.21150.25-0.040
DFMP Sep-17 - 10.500.650.630.680.650.650.65150.72-0.0719
DFMC Oct-17 - 9.500.67 - - 0.670.670.67150.80-0.130
HEHP Jun-18 - 60.001.32 - - 1.321.321.32152.00-0.680
HEXP Oct-17 - 175.000.630.520.580.570.630.57150.32+0.25194
HEXP Dec-17 - 180.001.661.441.591.521.661.52151.90-0.38978
HGNP Sep-17 - 60.001.111.121.201.111.111.11151.30-0.19114
HKBC Dec-17 - 72.503.313.103.213.313.313.31153.29+0.02995
HKBP Mar-18 - 70.002.702.632.752.702.702.70152.63+0.077,473
HNPP Aug-17 - 5.250.190.150.180.190.190.19150.23-0.041,492
HNPP Sep-17 - 5.000.100.080.100.100.100.10150.13-0.03860
HNPP Jun-18 - 4.900.310.300.340.310.310.31150.41-0.1030
KLEP Sep-17 - 6.500.030.020.040.030.030.03150.02+0.01117
LENP Oct-17 - 4.500.240.180.230.240.240.24150.15+0.09130
LENP Jun-18 - 4.600.510.480.510.510.510.51150.42+0.091,094
MENC Aug-17 - 16.000.95 - - 0.950.950.95150.78+0.17156
MENC Sep-17 - 17.500.510.490.530.510.510.51150.39+0.1260
MGMC Oct-17 - 17.000.450.420.480.450.450.45150.38+0.073,007
NCLC Aug-17 - 52.500.240.320.380.280.280.24150.39-0.11391
NCLC Sep-17 - 47.003.37 - - 3.373.373.37153.58-0.21483
NCLP Oct-17 - 33.000.08 - - 0.080.080.08150.01+0.0748
NCLP Oct-17 - 43.000.760.730.780.760.760.76150.85-0.0929
NCLP Oct-17 - 44.000.990.930.990.990.990.99151.10-0.1145
NCLP Oct-17 - 45.001.261.171.251.261.261.26151.37-0.1142
NCLP Oct-17 - 47.001.931.781.901.931.931.93152.06-0.1332
NCLP Oct-17 - 48.002.362.192.312.362.362.36152.49-0.1327
NCLP Oct-17 - 49.002.842.652.792.842.842.84152.96-0.1234
PECC Dec-17 - 4.000.91 - 1.000.910.910.91150.79+0.12100
RFPP Oct-17 - 13.000.230.190.250.230.230.23150.30-0.0725
SHKC Aug-17 - 117.504.754.694.994.754.754.75154.65+0.10612
SHKC Sep-17 - 127.500.991.061.110.990.990.99151.13-0.141,067
SHKC Oct-17 - 127.501.841.791.881.841.841.84151.81+0.03205
SHKC Oct-17 - 145.000.290.210.340.290.290.29150.19+0.1030
SHKC Nov-17 - 127.502.292.272.402.292.292.29152.26+0.0318
SHKC Nov-17 - 130.001.721.671.831.721.721.72151.75-0.0374
SWAC Oct-17 - 77.502.192.142.262.192.192.19152.27-0.0846
SWAP Oct-17 - 82.505.675.535.675.675.675.67155.70-0.0331
TCHC Dec-17 - 400.005.805.615.935.805.805.80154.71+1.091,267
WHLC Oct-17 - 80.000.800.810.870.800.800.80150.45+0.35111
WHLC Oct-17 - 82.500.580.570.630.580.580.58150.25+0.33110
YZCC Sep-17 - 8.000.090.120.150.130.130.09150.09+0.04313
ZJMC Aug-17 - 2.900.090.030.040.040.090.04150.07-0.03207
AIAP Aug-17 - 65.007.00 - - 7.157.157.00146.75+0.40158
BOCP Sep-17 - 36.000.470.440.480.460.470.46140.56-0.101,973
HEHP Aug-17 - 70.002.381.962.112.382.382.38142.16+0.2260
HKBP Oct-17 - 77.505.095.005.095.095.095.09145.08+0.011,054
HKBP Jun-18 - 62.501.211.191.291.221.221.21140.88+0.34226
HKGC Aug-17 - 15.000.090.090.110.080.090.08140.09-0.013,618
LENC Mar-18 - 4.000.54 - - 0.540.540.54140.64-0.1014
MSBC Sep-17 - 7.750.110.110.130.110.110.11140.110.001,207
PECP Aug-17 - 4.800.030.040.050.040.040.03140.08-0.041,701
PECC Aug-17 - 5.250.01 - 0.010.010.010.01140.010.0010,036
PICP Oct-17 - 13.000.170.150.180.170.170.17140.16+0.01224
PINC Aug-17 - 3.500.100.080.100.100.100.10140.100.0031
SANC Oct-17 - 38.000.590.570.620.590.590.59140.58+0.01411
TCHC Oct-17 - 390.003.092.602.703.093.093.09142.20+0.89377
A50P Aug-17 - 13.000.060.040.050.050.060.05130.09-0.042,064
ALCP Aug-17 - 4.000.01 - 0.010.010.010.01130.010.00127
CCCP Aug-17 - 9.750.030.020.040.030.030.03130.05-0.021,993
CHUC Sep-17 - 14.500.130.070.090.130.130.13130.05+0.08362
CHUP Jun-18 - 11.500.73 - - 0.730.730.73131.11-0.3813
COLC Oct-17 - 28.000.320.310.350.410.410.32130.19+0.22131
CPAP Sep-17 - 12.500.760.720.790.730.760.73130.69+0.04225
CRGC Dec-17 - 5.000.96 - - 0.960.960.96130.90+0.060
CTSP Sep-17 - 16.000.510.510.530.520.520.51130.55-0.032,877
GLXC Sep-17 - 55.000.250.210.250.250.250.25130.23+0.02386
GLXC Nov-17 - 52.501.611.451.531.491.611.49131.55-0.06822
HEXP Dec-17 - 205.009.509.179.489.369.509.36139.64-0.28816
HGNC Aug-17 - 65.000.180.200.260.250.310.18130.27-0.02708
MTRP Sep-17 - 45.000.780.760.830.810.810.78130.86-0.05248
NCLC Aug-17 - 48.002.241.882.682.242.242.24132.10+0.14990
NCLP Oct-17 - 50.003.703.173.323.173.703.17133.52-0.3545
NCLC Oct-17 - 62.500.320.280.350.310.320.31130.25+0.0640
NWDP Oct-17 - 12.001.81 - - 1.811.811.80131.810.000
TCHC Mar-18 - 300.0047.40 - - 46.8047.7046.401345.08+1.726,812
XCCP Sep-17 - 5.500.0100.0070.0100.0100.0100.010130.003+0.00712,978
A50C Sep-17 - 13.000.400.370.400.400.400.40120.36+0.048,998
AACP Aug-17 - 110.001.681.371.521.561.681.44122.85-1.29104
AIAC Sep-17 - 60.000.930.890.940.880.930.82121.05-0.172,245
AIAC Oct-17 - 62.500.740.770.810.740.740.74120.87-0.13703
BEAP Sep-17 - 34.001.721.501.631.721.721.72121.73-0.01711
CCCP Sep-17 - 11.000.800.730.790.780.800.78120.89-0.1163
CCSC Aug-17 - 5.500.100.060.100.090.100.09120.06+0.03109
CHTP Sep-17 - 90.004.664.514.634.664.664.66125.34-0.681,308
CHUP Sep-17 - 10.500.020.040.070.030.030.02120.12-0.09691
CKHC Aug-17 - 105.000.170.170.200.190.190.17120.10+0.092,209
CKHC Sep-17 - 115.000.130.090.130.130.130.13120.01+0.12344
CLIC Sep-17 - 22.001.651.511.601.591.651.59121.50+0.091,740
CPIP Aug-17 - 36.001.581.481.631.791.791.58121.77+0.02233
CRLP Sep-17 - 21.000.230.140.170.230.230.23120.29-0.06509
GLXC Sep-17 - 48.002.001.531.571.562.001.52121.85-0.29802
GWMP Dec-17 - 9.250.430.430.440.430.430.43120.50-0.0751
HLDP Oct-17 - 50.004.12 - - 3.604.163.60124.15-0.550
HLDP Mar-18 - 40.000.63 - - 0.630.630.63120.77-0.1427
NBMC Aug-17 - 5.000.060.060.070.060.070.06120.07-0.011,708
PAIP Jun-18 - 55.002.802.802.872.802.802.80123.08-0.28913
PECC Aug-17 - 4.800.130.100.120.130.130.13120.08+0.05183
SANC Oct-17 - 35.001.451.481.541.451.451.45121.60-0.15360
SHKC Sep-17 - 110.0012.3112.11 - 12.2112.3112.211211.92+0.29313
TCHC Oct-17 - 400.002.221.831.942.222.222.22121.48+0.74837
AIAP Jun-18 - 55.003.283.213.323.303.303.28113.39-0.0947
CLIP Aug-17 - 26.002.53 - - 2.542.542.53112.87-0.336,057
CLPP Nov-17 - 75.000.450.400.450.450.450.45110.30+0.150
CPAP Oct-17 - 13.001.22 - - 1.211.221.21111.18+0.0310
GWMP Oct-17 - 9.000.180.160.180.160.180.16110.21-0.051,009
HEXC Sep-17 - 255.000.310.300.320.310.310.31110.30+0.0111,827
HEXP Mar-18 - 190.005.555.535.935.555.555.55116.81-1.267,875
HKBC Aug-17 - 62.5011.40 - - 11.3211.4011.291111.34-0.0215
HLDP Oct-17 - 46.001.561.211.291.301.561.30111.60-0.3014
KLEC Sep-17 - 7.500.260.230.260.250.260.25110.23+0.02111
KSOC Sep-17 - 21.000.800.780.840.820.820.77110.62+0.2096
LENP Sep-17 - 4.000.020.010.030.020.020.02110.01+0.0177
PAIP Dec-17 - 46.000.160.140.180.160.160.16110.15+0.01719
SANP Oct-17 - 28.000.040.030.050.050.050.04110.03+0.02256
TCHC Jun-18 - 370.0023.3022.8423.3023.3023.3023.301121.83+1.471,137
WHLP Sep-17 - 60.000.100.080.090.080.100.08110.15-0.07271
A50C Sep-17 - 14.000.050.040.050.050.050.05100.050.001,787
A50P Oct-17 - 13.500.490.490.520.490.490.49100.56-0.0753
AACC Aug-17 - 117.504.853.523.723.684.853.68102.01+1.6782
ACCP Aug-17 - 29.001.171.171.281.171.171.17101.52-0.35929
ACCP Sep-17 - 25.000.180.170.190.180.180.18100.20-0.021,030
ACCP Oct-17 - 26.000.490.550.610.490.490.49100.67-0.18310
AIAP Aug-17 - 62.504.704.384.524.704.704.70104.28+0.42903
AIAP Sep-17 - 62.504.964.694.844.964.964.96104.63+0.33303
AIAP Sep-17 - 65.007.20 - - 7.207.207.20106.88+0.32124
AIAP Nov-17 - 57.502.352.262.342.352.352.35102.27+0.08244
AIAP Jun-18 - 52.502.262.212.362.262.262.26102.41-0.1546
ALCP Aug-17 - 4.600.01 - 0.020.010.010.01100.010.00129
AMCP Oct-17 - 45.001.371.281.361.431.431.37101.37+0.0660
AMCP Jun-18 - 34.000.30 - - 0.300.300.30100.11+0.1965
BCMP Jun-18 - 5.000.21 - - 0.210.210.21100.210.0040
BOCP Aug-17 - 39.001.411.231.361.411.411.41101.49-0.082,842
CCCC Sep-17 - 9.500.94 - - 0.940.940.94100.80+0.1412
CCEP Aug-17 - 3.900.110.120.140.110.110.11100.14-0.03407
CDAC Aug-17 - 3.300.020.010.030.020.020.02100.020.00200
CGNP Aug-17 - 2.100.040.030.050.040.040.04100.07-0.03363
CGNC Sep-17 - 2.200.010.010.030.010.010.01100.02-0.0130
CGNC Dec-17 - 2.200.060.060.070.060.060.06100.060.000
CHTC Sep-17 - 92.500.260.220.240.260.260.26100.16+0.103,610
CHTP Mar-18 - 77.501.101.021.091.101.101.10101.48-0.38412
CHTC Mar-18 - 100.000.780.700.760.780.780.78100.44+0.34226
CHUP Aug-17 - 10.500.01 - 0.010.010.010.01100.010.00528
CHUP Nov-17 - 11.000.150.270.310.210.210.15100.43-0.2269
CHUC Mar-18 - 13.501.000.730.801.001.001.00100.60+0.4033
CITC Dec-17 - 12.500.180.140.190.180.180.18100.14+0.0492
CLIC Oct-17 - 21.002.59 - - 2.592.592.59102.44+0.150
CLIC Nov-17 - 27.000.340.320.340.340.340.34100.27+0.071,255
CLIC Mar-18 - 25.001.261.181.231.261.261.26101.17+0.092,215
CLIC Jun-18 - 25.001.551.471.541.551.551.55101.43+0.1230
CLIC Jun-18 - 26.001.301.201.261.301.301.30101.15+0.15572
CMBP Oct-17 - 26.001.301.171.221.301.301.30101.37-0.0731
CNCC Mar-18 - 10.000.140.220.240.140.140.14100.10+0.04340
CNCC Mar-18 - 11.000.090.090.120.090.090.09100.03+0.065,971
COLP Sep-17 - 19.500.01 - 0.020.010.010.01100.010.00716
COLC Oct-17 - 25.00 - 1.211.29 - - - 100.93N/A90
CPAC Aug-17 - 12.500.030.010.040.030.030.03100.04-0.01198
CPAP Sep-17 - 12.000.380.380.440.380.380.38100.380.00548
CPCC Sep-17 - 6.500.010.010.020.010.010.01100.010.00928
CPCC Dec-17 - 6.250.060.070.080.070.070.06100.05+0.025,690
CPIP Sep-17 - 30.000.120.100.130.120.120.12100.120.00433
CPIP Sep-17 - 32.000.400.340.390.400.400.40100.43-0.03441
CRLP Oct-17 - 19.500.130.080.110.110.130.11100.15-0.0459
CSEC Aug-17 - 20.000.060.060.090.060.060.06100.060.001,176
CTBP Oct-17 - 4.900.150.140.160.150.150.15100.16-0.01750
CTCC Aug-17 - 4.000.01 - 0.010.010.010.01100.010.001,563
CTCP Dec-17 - 3.700.110.110.140.110.110.11100.14-0.0360
CTSP Aug-17 - 16.000.350.310.340.350.350.35100.350.003,437
DFMP Sep-17 - 9.750.350.230.260.350.350.35100.29+0.0672
GLXP Aug-17 - 40.000.02 - 0.020.020.020.02100.01+0.01489
GLXP Aug-17 - 45.000.240.210.230.240.240.24100.22+0.021,806
GLXC Oct-17 - 48.002.172.122.192.152.172.15102.45-0.30344
GLXC Dec-17 - 48.003.253.153.273.203.253.20103.52-0.321,212
GWMP Oct-17 - 11.001.141.111.181.141.141.14101.30-0.1610
GWMP Jun-18 - 9.000.930.890.950.950.950.93100.97-0.02920
HAIC Sep-17 - 12.000.560.510.550.560.560.56100.57-0.0119
HECC Aug-17 - 70.000.080.100.170.080.080.08100.19-0.111,221
HEHP Oct-17 - 65.000.890.680.710.890.890.89100.71+0.18117
HEHP Nov-17 - 67.501.881.751.851.881.881.88101.83+0.0515
HEXP Aug-17 - 190.000.120.090.120.120.120.12100.05+0.074,234
HEXC Oct-17 - 255.000.830.810.880.830.830.83100.91-0.08731
HEXP Nov-17 - 215.0014.2014.2814.7014.2014.2014.201014.53-0.332,866
HEXC Nov-17 - 250.001.531.361.501.531.531.53101.54-0.01435
HEXP Mar-18 - 177.502.902.342.762.802.902.80103.45-0.65678
HEXP Jun-18 - 195.0010.4010.5411.1210.4010.4010.401011.31-0.91126
HKBC Aug-17 - 82.500.010.010.020.010.010.01100.010.0018,144
HKBP Aug-17 - 82.508.784.00 - 8.788.788.78108.70+0.08238
HKBP Sep-17 - 82.508.82 - - 8.758.828.75108.79-0.04261
HKBP Nov-17 - 65.000.310.300.330.310.310.31100.310.00484
HKBC Nov-17 - 67.506.75 - - 6.756.756.75106.76-0.010
HKBC Dec-17 - 85.000.320.270.310.320.320.32100.31+0.0111,048
HKBP Jun-18 - 72.504.804.754.894.804.804.80104.49+0.31948
HLDP Sep-17 - 37.000.02 - 0.060.020.020.02100.01+0.0190
HLDC Sep-17 - 60.000.020.010.050.020.020.02100.01+0.010
HNPP Oct-17 - 4.500.030.020.030.030.030.03100.030.00247
HNPC Oct-17 - 5.500.060.060.080.060.060.06100.060.00200
JXCP Aug-17 - 13.500.630.630.670.630.630.63100.630.001,303
JXCC Aug-17 - 15.000.01 - 0.010.010.010.01100.010.001,436
JXCP Oct-17 - 12.000.340.340.370.340.340.34100.37-0.03188
KSOP Mar-18 - 19.001.25 - 1.671.251.251.25101.44-0.1994
LENC Aug-17 - 4.900.01 - 0.010.010.010.01100.010.003,635
LENP Sep-17 - 4.600.150.210.270.280.280.15100.16+0.122,509
LENC Oct-17 - 4.600.110.100.110.110.110.11100.16-0.0510
LENP Mar-18 - 4.400.34 - - 0.340.340.34100.26+0.0871
LENP Mar-18 - 4.600.43 - - 0.430.430.43100.37+0.0686
LNKP Aug-17 - 60.000.090.050.090.090.090.09100.04+0.052,136
MSBC Sep-17 - 8.000.050.050.060.050.050.05100.050.00939
MTRC Aug-17 - 45.000.540.470.520.540.540.54100.58-0.041,064
NBMP Aug-17 - 4.400.02 - 0.010.020.020.02100.01+0.011,983
NBMP Aug-17 - 4.500.030.010.020.030.030.03100.02+0.011,596
NCLP Aug-17 - 47.000.470.420.480.400.470.40100.62-0.22139
NCLP Sep-17 - 49.002.442.032.152.072.442.07102.35-0.2895
NCLC Sep-17 - 50.002.152.132.252.152.152.15102.09+0.06138
NWDP Aug-17 - 10.500.340.290.330.340.340.34100.36-0.02659
NWDP Sep-17 - 9.750.140.130.160.140.140.14100.17-0.03465
NWDC Sep-17 - 10.500.270.260.290.270.270.27100.28-0.01156
NWDP Oct-17 - 10.500.590.570.600.590.590.59100.62-0.03152
NWDP Jun-18 - 14.504.61 - - 4.614.614.61104.60+0.010
PAIC Aug-17 - 55.005.70 - 6.005.705.705.70105.39+0.315,036
PAIC Sep-17 - 70.000.290.200.230.270.290.27100.08+0.191,301
PAIP Oct-17 - 49.000.100.080.110.100.100.10100.100.00978
PAIC Dec-17 - 50.0010.71 - - 10.7110.7110.711010.51+0.202,883
PAIC Dec-17 - 75.000.670.610.660.670.670.67100.32+0.35964
PAIP Mar-18 - 50.000.910.890.950.910.910.91101.02-0.111,243
PECC Sep-17 - 4.800.150.140.160.150.150.15100.11+0.04421
PECP Oct-17 - 5.250.47 - - 0.470.470.46100.51-0.04335
PECP Dec-17 - 4.500.070.070.090.070.070.07100.09-0.027,120
PECP Mar-18 - 5.000.330.360.380.360.360.33100.40-0.041,378
PICP Aug-17 - 12.500.01 - 0.020.010.010.01100.010.00260
RFPC Aug-17 - 14.500.660.610.680.660.660.66100.46+0.20674
SANP Jun-18 - 32.002.722.662.792.722.722.72102.74-0.02469
STCC Sep-17 - 85.000.430.300.370.430.430.43100.16+0.27842
TCHP Sep-17 - 265.000.390.400.440.390.390.39100.27+0.124,968
TCHP Oct-17 - 255.000.560.610.680.580.580.56100.55+0.032,086
TCHC Dec-17 - 240.0092.36 - - 92.3692.3692.361088.06+4.303,123
TCHC Dec-17 - 245.0086.96 - - 86.9686.9686.961082.56+4.401,216
TCHC Dec-17 - 280.0055.39 - - 55.3955.3955.391053.24+2.158,527
TCHP Dec-17 - 280.005.255.385.685.255.255.25106.17-0.922,817
TCHC Dec-17 - 290.0048.45 - - 48.4548.4548.451045.26+3.1918,703
TCHP Mar-18 - 205.000.76 - - 0.760.760.76100.62+0.143,082
TCHC Mar-18 - 290.0053.55 - - 53.5553.5553.551051.26+2.298,686
TCHP Mar-18 - 330.0031.2031.3432.0031.2031.2031.201032.15-0.952,494
TCHP Mar-18 - 340.0036.8037.4138.0736.8036.8036.801038.21-1.41434
TCHP Jun-18 - 225.002.83 - - 2.832.832.83103.40-0.57246
TRFC Sep-17 - 29.000.090.080.120.090.090.09100.14-0.0589
WHLP Aug-17 - 62.500.050.020.060.050.050.05100.050.00294
WHLC Oct-17 - 87.500.280.270.330.280.280.28100.07+0.211
WHLP Dec-17 - 80.0011.28 - - 11.2811.2811.281011.81-0.5311
XCCC Sep-17 - 5.001.520 - - 1.5201.5201.520101.513+0.00740
XCCP Oct-17 - 5.750.0330.0330.0370.0330.0330.033100.030+0.0033,374
YZCP Dec-17 - 5.500.08 - - 0.080.080.08100.080.0035
YZCC Dec-17 - 7.500.560.530.580.560.560.56100.45+0.11188
ALCP Sep-17 - 5.250.350.310.340.280.350.2890.33-0.05194
GAHP Oct-17 - 16.500.540.520.570.540.540.5490.56-0.0285
GLXP Sep-17 - 44.000.690.650.690.670.690.6790.66+0.01814
HAIP Sep-17 - 12.000.160.140.160.140.160.1490.18-0.041,584
HEXP Sep-17 - 225.0020.00 - 20.0020.0020.0020.00919.58+0.423,051
MSBC Aug-17 - 8.000.020.010.020.020.020.0290.020.0021,745
NCLC Dec-17 - 55.002.002.002.302.002.002.0092.07-0.0762
NWDP Sep-17 - 11.000.880.820.890.880.880.8890.880.0042
PICC Oct-17 - 15.000.640.620.660.640.640.6490.62+0.02187
TCHC Nov-17 - 330.0021.0620.0820.4520.6921.0620.69920.23+0.463,874
WHLP Sep-17 - 62.500.240.220.240.220.240.2190.40-0.18590
BCMC Aug-17 - 5.500.170.150.180.170.170.1780.18-0.01223
BCMP Sep-17 - 5.750.220.200.220.220.220.2280.220.001,440
CKHP Aug-17 - 97.500.190.090.130.120.190.1280.16-0.041,430
CKHC Oct-17 - 117.500.210.200.230.210.210.2180.03+0.18113
CKPP Aug-17 - 67.501.281.121.231.301.351.2881.22+0.08273
COLC Sep-17 - 24.001.631.691.841.701.701.5581.27+0.431,197
CRLC Dec-17 - 24.001.121.051.141.121.121.1280.77+0.35268
CSAP Sep-17 - 14.000.440.430.470.450.450.4480.50-0.05666
CTBC Aug-17 - 4.900.090.080.100.100.100.0980.09+0.016,629
CTBC Aug-17 - 5.000.050.030.050.050.050.0580.050.0011,875
GLXP Oct-17 - 41.000.420.390.420.420.420.4280.45-0.03181
GLXP Nov-17 - 45.002.012.002.082.002.012.0081.99+0.0151
HEXC Oct-17 - 260.000.700.670.700.700.700.7080.76-0.06590
HGNC Oct-17 - 65.001.121.061.151.121.121.1281.16-0.0435
HKGC Aug-17 - 14.500.370.350.390.370.370.3780.35+0.02483
HLDC Sep-17 - 50.000.490.890.950.490.490.4980.490.00151
KLEC Aug-17 - 7.250.250.260.290.320.320.2580.23+0.09171
KSOP Sep-17 - 19.500.560.550.600.560.560.5680.62-0.06403
MSBP Mar-18 - 6.500.11 - - 0.110.110.1180.14-0.0390
PECP Aug-17 - 5.250.370.36 - 0.360.370.3680.46-0.10995
PECC Oct-17 - 4.800.180.170.190.190.190.1880.14+0.05293
PICC Aug-17 - 15.500.150.060.080.150.150.1580.08+0.07463
RFPP Sep-17 - 15.000.830.820.890.830.830.8381.06-0.23102
WWCC Aug-17 - 5.250.34 - - 0.340.340.3480.35-0.01418
XCCC Aug-17 - 6.250.3120.3030.3290.3120.3120.31280.294+0.01818,732
A50P Aug-17 - 13.500.300.280.320.310.310.3070.39-0.08267
AACP Aug-17 - 117.504.204.204.414.224.404.2077.23-3.0144
ALCC Mar-18 - 6.000.550.540.590.550.550.5570.52+0.030
BOCC Oct-17 - 39.000.790.800.860.810.810.7970.71+0.101,418
CKPP Sep-17 - 57.500.070.040.070.070.070.0770.03+0.04111
GAHP Sep-17 - 14.500.050.01 - 0.050.050.0570.04+0.01245
GAHC Sep-17 - 18.501.071.031.091.031.071.0371.24-0.2158
HAIC Sep-17 - 13.500.060.050.060.060.060.0670.05+0.011,143
HECC Oct-17 - 70.000.730.890.980.730.730.7371.12-0.39766
HEXP Oct-17 - 170.000.500.380.480.500.500.5070.14+0.36885
HLDP Aug-17 - 49.001.611.521.661.611.611.6172.30-0.697
KLEP Aug-17 - 7.250.050.040.060.050.050.0570.07-0.02102
LNKC Sep-17 - 67.500.170.150.210.170.170.1770.20-0.0393
PICC Aug-17 - 14.500.510.430.480.510.510.5170.44+0.07578
TCHP Dec-17 - 245.001.141.291.491.141.141.1471.41-0.271,184
AACC Aug-17 - 120.004.882.512.672.674.882.6761.40+1.27220
CCEC Sep-17 - 4.800.02 - - 0.020.020.0260.01+0.0146
CLIC Oct-17 - 29.000.120.100.120.110.120.1160.07+0.041,408
CLIC Nov-17 - 30.000.170.150.170.170.170.1760.08+0.09272
CLIP Dec-17 - 23.001.121.131.171.121.121.1261.22-0.105,096
CLPC Oct-17 - 77.504.804.504.654.804.804.8065.22-0.420
COLC Oct-17 - 27.000.550.500.540.480.550.4860.34+0.14175
CPCC Sep-17 - 5.750.110.110.120.110.110.1160.06+0.051,310
CRCC Sep-17 - 10.500.100.090.120.120.120.1060.11+0.0142
CRLP Sep-17 - 23.000.850.800.850.850.850.8561.21-0.36104
CRLP Oct-17 - 23.001.061.041.101.041.061.0461.45-0.4140
CTSC Aug-17 - 16.000.120.120.140.130.130.1260.130.001,148
CTSP Sep-17 - 15.500.250.250.280.250.250.2560.30-0.054,228
GLXP Aug-17 - 48.001.511.401.511.531.531.5161.28+0.25727
GLXP Sep-17 - 32.000.02 - - 0.020.020.0260.01+0.01212
GLXP Nov-17 - 49.003.984.274.384.374.373.9864.14+0.232
HEXP Oct-17 - 190.001.861.661.761.811.861.8161.91-0.10908
HEXP Oct-17 - 230.0025.37 - - 25.4125.4125.37625.27+0.142,498
HNPC Oct-17 - 5.750.040.030.050.040.040.0460.03+0.0136
HSBP Sep-17 - 172.502.762.752.893.003.002.7662.73+0.27320
MENP Sep-17 - 16.500.500.500.550.500.500.5060.67-0.17109
MENC Sep-17 - 17.000.730.720.760.750.750.7360.57+0.1828
MTRP Sep-17 - 46.001.421.351.441.421.421.4261.420.00206
PLEP Oct-17 - 0.900.050.050.070.050.050.0560.050.0059
PLEP Dec-17 - 1.300.39 - 0.400.390.390.3960.37+0.0230
SHKP Oct-17 - 107.500.270.230.270.290.290.2760.20+0.0986
TCHP Mar-18 - 320.0026.1825.8426.4926.1826.1826.18626.94-0.766,322
TCHP Jun-18 - 300.0021.0020.8522.0721.0021.0021.00622.99-1.992,158
ACCC Aug-17 - 25.003.12 - - 3.083.123.0852.62+0.4661
ACCP Oct-17 - 23.000.130.100.130.130.130.1350.11+0.02624
ACCP Oct-17 - 24.000.230.190.230.230.230.2350.22+0.01257
AIAP Aug-17 - 48.000.02 - 0.020.020.020.0250.01+0.01210
AIAC Aug-17 - 65.000.020.010.040.020.020.0250.01+0.01809
ALCP Jun-18 - 5.500.890.900.950.890.890.8950.94-0.050
AMCP Sep-17 - 42.000.140.120.150.140.140.1450.10+0.041,459
BOCP Sep-17 - 33.000.070.030.070.070.070.0750.05+0.021,685
CCCC Oct-17 - 10.500.360.370.400.360.360.3650.33+0.0313
CHTP Jun-18 - 82.503.573.373.483.533.573.5353.87-0.34171
CHUP Dec-17 - 11.500.250.470.550.250.250.2550.69-0.4455
CHUP Dec-17 - 12.000.590.710.760.590.590.5950.95-0.3642
CHUP Dec-17 - 14.001.38 - - 1.381.381.3852.33-0.95224
CHUP Jun-18 - 11.000.56 - - 0.560.560.5650.87-0.315
CKHC Sep-17 - 107.500.410.430.470.420.420.4150.23+0.19705
CKHP Oct-17 - 95.000.780.730.780.780.780.7850.85-0.07103
CLIP Sep-17 - 20.000.030.020.030.030.030.0350.07-0.042,761
CLIP Oct-17 - 18.500.030.010.030.030.030.0350.030.00283
CLIP Oct-17 - 19.500.060.040.060.060.060.0650.07-0.01281
CLIC Nov-17 - 29.000.200.180.210.200.200.2050.12+0.08235
CLPP Sep-17 - 72.500.080.080.090.080.080.0850.01+0.07333
CMBP Mar-18 - 25.001.391.311.421.391.391.3951.50-0.111,826
CNCP Aug-17 - 10.501.68 - - 1.681.681.6851.82-0.1417
CNCC Sep-17 - 8.500.470.550.590.470.470.4750.27+0.201,436
CNCC Oct-17 - 10.500.030.030.050.030.030.0350.01+0.02180
CNCP Dec-17 - 9.000.460.440.470.460.460.4650.61-0.152,962
CNCP Jun-18 - 10.501.91 - - 1.911.911.9152.04-0.13805
COLP Jun-18 - 22.000.940.971.090.940.940.9451.27-0.33121
CPCP Oct-17 - 5.500.120.120.140.120.120.1250.17-0.05700
CPCP Mar-18 - 5.500.240.250.280.250.250.2450.30-0.05597
CRLC Aug-17 - 26.000.030.010.040.030.030.0350.01+0.02111
CRLP Sep-17 - 19.500.060.030.050.060.060.0650.05+0.01196
CRLP Sep-17 - 20.000.090.050.070.090.090.0950.11-0.02262
CRLP Oct-17 - 19.000.090.050.080.090.090.0950.10-0.01102
CTSC Aug-17 - 15.000.810.780.850.810.810.8150.810.0048
CTSP Aug-17 - 16.500.720.700.770.720.720.7250.76-0.041,191
CTSC Sep-17 - 15.000.940.880.950.940.940.9450.92+0.028
CTSP Oct-17 - 13.500.030.010.030.030.030.0350.02+0.0188
CTSP Jun-18 - 15.000.930.931.000.930.930.9351.08-0.15466
DFMC Aug-17 - 10.500.110.090.110.110.110.1150.08+0.03118
GAHP Dec-17 - 16.000.86 - - 0.860.860.8650.85+0.011
GLXC Sep-17 - 46.002.632.422.522.632.632.6352.86-0.23371
GLXP Sep-17 - 46.001.401.371.401.401.401.4051.30+0.10382
GLXP Sep-17 - 50.003.873.65 - 3.873.873.8753.55+0.325
HAIC Aug-17 - 13.000.020.010.020.020.020.0250.020.001,227
HAIP Oct-17 - 13.000.820.810.860.820.820.8250.84-0.0285
HAIP Dec-17 - 12.500.64 - - 0.650.650.6450.69-0.04272
HECC Aug-17 - 72.260.030.020.060.030.030.0350.02+0.01666
HEXC Sep-17 - 190.0019.59 - - 19.5919.5919.59519.62-0.03239
HEXC Sep-17 - 192.5017.00 - - 17.0017.0017.00517.16-0.16571
HEXP Dec-17 - 157.500.370.200.310.370.370.3750.18+0.19245
HEXC Dec-17 - 180.0029.00 - - 29.0029.0029.00529.73-0.73255
HEXC Dec-17 - 220.006.656.256.466.656.656.6557.03-0.387,340
HEXP Mar-18 - 192.506.376.416.826.376.376.3757.62-1.25441
HGNP Sep-17 - 57.500.570.470.560.570.570.5750.52+0.05302
HKBC Aug-17 - 70.003.783.743.893.783.783.7853.90-0.12589
HKBP Nov-17 - 62.500.220.180.220.220.220.2250.12+0.103
HKGP Dec-17 - 14.000.170.170.230.170.170.1750.22-0.05120
HLBC Dec-17 - 50.001.29 - - 1.291.291.2951.31-0.0255
HLDC Sep-17 - 45.002.60 - - 2.602.602.6052.56+0.04517
HNPC Sep-17 - 5.750.01 - 0.020.010.010.0150.010.00895
HNPP Oct-17 - 4.900.120.100.110.120.120.1250.13-0.01105
HNPP Oct-17 - 5.250.310.270.290.310.310.3150.32-0.0175
JXCC Sep-17 - 13.500.460.400.420.460.460.4650.48-0.02446
JXCP Jun-18 - 13.001.711.581.681.711.711.7151.67+0.0432
KLEC Aug-17 - 7.000.540.470.520.500.540.5050.44+0.06193
KLEC Sep-17 - 7.750.170.140.160.170.170.1750.14+0.03290
KSOP Sep-17 - 17.000.050.030.050.050.050.0550.07-0.0247
KSOC Sep-17 - 20.001.181.181.261.181.181.1851.02+0.166
KSOP Oct-17 - 17.000.110.080.120.110.110.1150.15-0.04116
KSOP Mar-18 - 14.500.16 - - 0.160.160.1650.20-0.0444
LENP Jun-18 - 4.000.17 - - 0.170.170.1750.15+0.0280
LNKP Sep-17 - 60.000.300.230.290.300.300.3050.33-0.03673
MGMP Sep-17 - 17.001.23 - 1.521.231.231.2351.48-0.253
NBMP Sep-17 - 4.800.190.170.190.190.190.1950.20-0.01580
NBMP Oct-17 - 4.600.160.140.160.160.160.1650.17-0.0111
NCLC Aug-17 - 42.007.38 - - 7.387.387.3857.08+0.30142
NCLP Aug-17 - 50.001.571.501.631.571.571.5751.94-0.37438
NCLP Aug-17 - 55.005.404.50 - 5.405.405.4056.05-0.6599
NCLP Dec-17 - 52.505.50 - - 5.505.505.5056.14-0.6412
PAIP Sep-17 - 48.000.030.020.040.030.030.0350.01+0.021,172
PAIP Oct-17 - 47.000.060.040.060.060.060.0650.04+0.02587
PAIP Oct-17 - 48.000.080.060.080.080.080.0850.07+0.011,233
PAIP Nov-17 - 47.000.120.100.130.120.120.1250.120.00458
PAIP Nov-17 - 48.000.150.130.160.150.150.1550.16-0.01184
PAIC Nov-17 - 57.504.584.564.684.584.584.5854.52+0.06282
PAIC Jun-18 - 57.506.966.957.106.966.966.9656.79+0.179,490
PECP Sep-17 - 4.800.080.100.110.080.080.0850.13-0.054,915
PECP Oct-17 - 4.700.070.090.100.070.070.0750.11-0.042,579
PECC Jun-18 - 5.500.160.160.180.160.160.1650.13+0.031,602
PICP Aug-17 - 14.000.070.070.090.070.070.0750.10-0.03728
PICP Sep-17 - 14.500.450.420.460.450.450.4550.47-0.02196
PICC Oct-17 - 15.500.450.430.470.450.450.4550.43+0.02111
PLEP Sep-17 - 0.900.040.040.050.040.040.0450.040.00692
PLEC Jun-18 - 0.950.130.110.130.130.130.1350.14-0.01379
SANP Sep-17 - 36.001.651.651.711.651.651.6551.69-0.044,542
SANP Oct-17 - 30.000.130.100.130.130.130.1350.12+0.01515
SANP Oct-17 - 35.001.501.461.521.501.501.5051.51-0.01432
SHKP Sep-17 - 100.000.060.010.100.060.060.0650.01+0.05342
SHKP Sep-17 - 105.000.100.060.090.100.100.1050.03+0.07145
SHKP Sep-17 - 107.500.140.100.130.140.140.1450.07+0.07127
SHKP Oct-17 - 110.000.420.370.410.420.420.4250.40+0.0277
SHKP Nov-17 - 105.000.540.380.480.540.540.5450.40+0.142
SWAP Sep-17 - 70.000.100.040.100.100.100.1050.05+0.05124
TCHP Oct-17 - 245.000.390.380.470.390.390.3950.25+0.142,158
TCHP Oct-17 - 250.000.470.480.560.470.470.4750.38+0.092,243
TCHC Nov-17 - 350.0012.9513.2313.5112.9512.9512.95512.61+0.345,191
TCHP Dec-17 - 225.000.560.520.640.560.560.5650.41+0.152,727
TCHP Dec-17 - 240.001.061.051.191.061.061.0651.060.003,790
TCHC Jun-18 - 380.0020.8020.3020.8020.8020.8020.80519.10+1.70134
WHLC Aug-17 - 80.000.050.050.080.050.050.0550.01+0.04700
XABP Sep-17 - 3.300.0140.0140.0170.0140.0140.01450.0140.000399
XBCP Oct-17 - 3.900.1500.1430.1510.1500.1500.15050.159-0.009940
YZCC Aug-17 - 7.750.050.050.060.050.050.0550.03+0.02509
YZCP Sep-17 - 7.500.480.460.490.480.480.4850.61-0.1344
ZJMC Aug-17 - 3.000.020.010.020.020.020.0250.04-0.02210
A50C Sep-17 - 13.500.150.140.150.140.150.1440.13+0.015,851
A50P Oct-17 - 12.500.110.110.120.110.110.1140.13-0.02204
A50P Dec-17 - 10.500.040.030.050.040.040.0440.01+0.03205
A50C Dec-17 - 14.500.120.100.130.120.120.1240.10+0.02433
AACC Aug-17 - 137.500.12 - 0.750.120.120.1240.05+0.07259
AACP Sep-17 - 112.505.604.995.215.505.605.5047.04-1.5417
ACCC Aug-17 - 32.000.02 - 0.030.020.020.0240.01+0.01801
ACCP Sep-17 - 29.001.601.581.671.671.671.6041.87-0.20438
AMCC Jun-18 - 43.003.012.863.033.013.013.0143.64-0.63180
CCCP Oct-17 - 9.500.120.090.110.120.120.1240.16-0.04230
CCEC Sep-17 - 4.100.080.070.100.080.080.0840.080.00103
CDAC Aug-17 - 3.400.01 - 0.010.010.010.0140.010.00333
CHTC Aug-17 - 80.007.486.007.337.317.487.3146.64+0.67654
CHTP Mar-18 - 75.000.760.690.750.760.760.7640.98-0.22777
CHUP Sep-17 - 14.502.05 - - 2.222.222.0542.61-0.390
CHUP Jun-18 - 14.002.27 - - 2.272.272.2742.71-0.446
CKHC Sep-17 - 100.002.202.462.592.222.222.2042.31-0.09386
CLPP Aug-17 - 77.500.050.040.080.050.050.0540.01+0.04270
CMBP Nov-17 - 24.000.600.530.590.600.600.6040.67-0.07335
CNCC Dec-17 - 8.250.74 - - 0.760.760.7440.55+0.21402
CRCP Aug-17 - 10.500.59 - - 0.590.590.5940.590.00138
CRCC Sep-17 - 8.501.44 - - 1.441.441.4441.43+0.0135
CRLC Sep-17 - 28.000.060.040.060.060.060.0640.01+0.05198
GAHC Sep-17 - 20.000.500.470.520.480.500.4840.59-0.11104
GLXC Aug-17 - 55.000.01 - 0.020.010.010.0140.010.00377
GLXP Sep-17 - 41.000.190.170.190.190.190.1940.18+0.01297
GLXP Sep-17 - 43.000.460.420.450.460.460.4640.44+0.021,188
GLXC Sep-17 - 49.001.291.181.231.181.291.1841.48-0.301,889
GLXC Sep-17 - 50.001.000.910.950.901.000.9041.14-0.242,510
GLXP Nov-17 - 38.000.270.250.280.270.270.2740.32-0.0530
GWMP Aug-17 - 10.500.550.430.500.550.550.5540.60-0.056,215
HAIC Oct-17 - 16.000.02 - 0.020.020.020.0240.01+0.01227
HECP Aug-17 - 70.002.59 - 2.052.592.592.5942.18+0.411,927
HECP Sep-17 - 70.002.77 - - 2.352.882.3542.68-0.33645
HEHP Aug-17 - 72.504.804.364.515.055.054.8044.50+0.5532
HEXC Aug-17 - 235.000.080.080.100.080.080.0840.09-0.016,279
HEXC Mar-18 - 230.007.677.467.817.677.677.6748.37-0.701,445
HKBP Nov-17 - 50.000.060.030.060.060.060.0640.01+0.050
HKBP Nov-17 - 67.500.560.550.590.560.560.5640.64-0.08690
HKGP Oct-17 - 14.000.120.100.130.120.120.1240.120.00195
HLDP Oct-17 - 52.505.43 - - 5.405.445.4046.22-0.820
HNPC Dec-17 - 5.750.070.060.110.070.070.0740.06+0.0113
HSBP Oct-17 - 140.000.13 - - 0.130.130.1340.01+0.120
LENP Aug-17 - 4.100.01 - 0.010.010.010.0140.010.000
LENC Oct-17 - 4.400.160.170.190.160.160.1640.26-0.1011
LENP Jun-18 - 4.500.42 - - 0.420.420.4240.36+0.068
LNKC Aug-17 - 62.500.850.890.930.890.890.8541.12-0.23282
MGMP Nov-17 - 15.000.590.580.650.590.590.5940.68-0.090
MSBC Mar-18 - 8.500.16 - - 0.160.160.1640.18-0.020
MTRC Sep-17 - 47.000.270.240.300.270.270.2740.28-0.01191
NBMC Sep-17 - 5.750.030.030.040.030.030.0340.02+0.01197
NCLP Sep-17 - 52.504.753.604.734.284.754.2844.48-0.20183
PAIP Sep-17 - 50.000.050.040.060.050.050.0540.04+0.013,311
PAIC Nov-17 - 65.001.641.591.661.631.641.6341.42+0.21692
SWAC Sep-17 - 80.000.740.710.770.740.740.7440.81-0.07248
TCHC Oct-17 - 320.0021.1020.5721.0021.2121.2121.10421.00+0.212,994
TRFC Aug-17 - 27.000.880.88 - 0.880.880.8840.82+0.06377
WHLP Mar-18 - 62.502.41 - - 2.432.432.4142.81-0.3823
A50P Sep-17 - 13.000.180.160.170.180.180.1830.20-0.023,617
AACC Aug-17 - 112.507.55 - 9.507.307.557.3034.06+3.2444
AACC Aug-17 - 132.500.340.270.400.340.340.3430.14+0.2015
AACP Sep-17 - 100.001.791.601.761.531.791.5332.24-0.711,450
AACP Sep-17 - 110.004.524.044.324.304.524.3035.81-1.5125
AACC Sep-17 - 137.500.98 - - 1.351.350.9830.79+0.5618
AIAC Oct-17 - 70.000.130.130.150.130.130.1330.08+0.05291
ALCP Aug-17 - 5.250.120.130.150.140.140.1230.16-0.02375
AMCP Aug-17 - 45.000.480.370.440.480.480.4830.64-0.162,064
BOCC Oct-17 - 38.001.161.171.231.161.161.1631.08+0.08655
CCCC Dec-17 - 11.000.340.330.370.340.340.3430.29+0.052,756
CDAC Sep-17 - 2.800.35 - - 0.350.350.3530.33+0.0261
CGNP Sep-17 - 1.900.01 - 0.010.010.010.0130.010.0011
CHUC Aug-17 - 14.500.02 - 0.020.020.020.0230.01+0.01658
CHUC Oct-17 - 11.002.02 - - 2.022.022.0231.29+0.7331
CHUP Nov-17 - 10.000.080.090.130.080.080.0830.16-0.0813
CHUC Dec-17 - 15.000.27 - - 0.280.280.2730.15+0.13117
CKPP Aug-17 - 62.500.060.030.070.060.060.0630.03+0.03659
CKPP Aug-17 - 65.000.300.200.240.270.300.2730.26+0.01272
CKPC Aug-17 - 70.000.130.110.150.130.130.1330.16-0.03381
CLIC Oct-17 - 30.000.100.080.100.090.100.0930.04+0.056,258
CMBC Sep-17 - 23.002.80 - - 2.802.802.8032.90-0.10689
COLC Sep-17 - 30.000.080.040.060.080.080.0830.02+0.06420
CPIC Aug-17 - 34.001.131.101.191.131.131.1330.99+0.14224
CRGP Aug-17 - 6.500.59 - - 0.590.590.5930.63-0.041,088
CRLC Aug-17 - 27.000.01 - 0.020.010.010.0130.010.00123
CSAP Sep-17 - 13.000.070.060.080.070.070.0730.070.001,691
CSAP Nov-17 - 12.500.100.100.110.100.100.1030.09+0.0116
DFMC Aug-17 - 10.000.170.260.300.170.170.1730.24-0.07243
DFMC Sep-17 - 11.000.080.100.130.080.080.0830.10-0.02215
GAHC Oct-17 - 19.501.040.991.051.041.041.0431.18-0.1429
HAIP Sep-17 - 13.000.740.710.770.730.740.7330.74-0.011,774
HEXC Dec-17 - 205.0011.7011.2811.7011.6511.7011.65312.29-0.644,829
HKGC Sep-17 - 15.000.150.150.170.150.150.1530.17-0.02379
HLBC Aug-17 - 50.000.410.410.490.410.410.4130.17+0.24212
HLDC Oct-17 - 47.002.002.472.572.232.232.0031.82+0.4176
JXCC Dec-17 - 15.000.50 - 0.600.500.500.5030.48+0.02799
KSOP Oct-17 - 20.000.920.991.050.920.920.9231.07-0.15190
KSOC Oct-17 - 22.000.710.700.750.710.710.7130.52+0.1914
LENP Sep-17 - 3.400.01 - 0.010.010.010.0130.010.0048
LENP Mar-18 - 4.800.620.50 - 0.620.620.6230.49+0.13124
LNKP Aug-17 - 62.500.490.420.490.490.490.4930.47+0.02684
MGMC Sep-17 - 15.501.020.790.851.021.021.0230.72+0.303
MSBP Sep-17 - 7.750.320.300.340.320.320.3230.37-0.051,763
NBMP Aug-17 - 4.800.090.080.090.090.090.0930.10-0.01636
NBMP Sep-17 - 4.600.090.090.110.090.090.0930.11-0.02973
PAIP Jun-18 - 52.502.062.002.062.062.062.0632.20-0.142,075
PICP Sep-17 - 15.000.700.670.710.700.700.7030.75-0.0576
RFPC Sep-17 - 14.500.830.780.850.830.830.8330.62+0.21130
TCHP Aug-17 - 260.000.080.030.070.080.080.0830.01+0.078,280
WHLC Aug-17 - 67.503.223.323.473.083.273.0832.66+0.42403
WHLC Sep-17 - 72.501.561.671.741.651.651.5631.31+0.34412
XABC Aug-17 - 3.600.0510.0340.0410.0510.0510.05130.047+0.004147
XCCP Oct-17 - 7.000.5380.5300.5490.5380.5380.53830.567-0.029184
ZJMC Oct-17 - 3.100.080.070.090.080.080.0830.10-0.0281
AACP Aug-17 - 90.000.11 - 0.080.080.110.0820.02+0.06354
AACP Aug-17 - 115.003.643.013.183.203.643.2025.40-2.20174
AACC Aug-17 - 135.000.140.08 - 0.140.140.1420.08+0.0624
AACC Sep-17 - 120.005.255.315.635.255.255.2523.74+1.5165
AACC Sep-17 - 132.501.931.862.061.931.931.9321.28+0.6517
AACP Oct-17 - 92.501.80 - - 1.801.801.8021.78+0.0252
ACCC Sep-17 - 27.001.801.661.791.801.801.8021.43+0.37595
ACCC Oct-17 - 27.002.001.962.102.002.002.0021.75+0.2591
ACCP Oct-17 - 28.001.321.331.401.321.321.3221.54-0.22181
AIAC Oct-17 - 57.502.482.502.602.502.502.4822.73-0.231,186
AIAP Oct-17 - 57.502.001.851.912.002.002.0021.88+0.121,520
ALCC Dec-17 - 5.750.550.470.510.550.550.5520.47+0.0820
AMCP Mar-18 - 43.001.811.771.871.811.811.8121.56+0.2560
BOCP Oct-17 - 34.000.270.240.280.270.270.2720.33-0.0696
BOCP Oct-17 - 46.008.72 - - 8.728.728.7228.98-0.26121
BOCP Mar-18 - 38.002.75 - - 2.752.752.7522.95-0.2051
BYDP Aug-17 - 42.000.05 - 0.090.050.050.0520.01+0.04171
BYDC Aug-17 - 52.500.030.010.040.030.030.0320.030.003,118
CGNP Aug-17 - 2.200.140.110.160.140.140.1420.16-0.02411
CGNC Jun-18 - 2.400.07 - - 0.070.070.0720.06+0.0141
CHUP Sep-17 - 15.502.90 - - 2.902.902.9023.57-0.674
CHUC Oct-17 - 10.002.91 - - 2.912.912.9122.06+0.852
CHUC Oct-17 - 14.000.270.210.240.270.270.2720.16+0.11146
CHUP Nov-17 - 9.750.040.060.100.040.040.0420.12-0.084
CHUC Dec-17 - 12.501.27 - - 1.271.271.2720.70+0.572,288
CHUP Dec-17 - 13.000.79 - - 0.790.790.7921.57-0.782
CHUP Dec-17 - 14.501.73 - - 1.731.731.7322.75-1.02120
CITP Mar-18 - 11.500.71 - - 0.710.710.7120.75-0.040
CKHC Sep-17 - 110.000.250.260.300.260.260.2520.09+0.171,125
CKHC Nov-17 - 110.000.860.850.960.860.860.8620.60+0.2674
CKHC Mar-18 - 107.502.802.722.942.802.802.8022.42+0.38147
CLIP Sep-17 - 26.002.59 - - 2.592.592.5922.90-0.311,159
CLIP Dec-17 - 26.003.04 - - 3.043.043.0423.25-0.21301
CLIP Mar-18 - 22.001.031.021.071.031.031.0321.15-0.122,090
CMBP Jun-18 - 24.001.381.281.401.381.381.3821.53-0.15205
CNCC Dec-17 - 9.500.200.210.240.200.200.2020.08+0.121,307
CNCP Dec-17 - 10.001.25 - - 1.251.251.2521.47-0.22250
CNCP Mar-18 - 9.250.740.700.740.740.740.7420.91-0.171,213
COLC Sep-17 - 23.002.60 - - 2.602.602.6022.00+0.602,247
CPIP Aug-17 - 33.000.180.150.170.180.180.1820.24-0.06426
CRLC Aug-17 - 20.003.00 - - 2.983.002.9822.31+0.6733
CSAP Aug-17 - 14.500.830.770.830.830.830.8320.86-0.035
CSAC Mar-18 - 13.500.710.690.730.710.710.7120.70+0.01127
CSEP Aug-17 - 22.003.262.96 - 3.163.263.1623.42-0.2612
CSEC Sep-17 - 20.000.370.340.380.370.370.3720.28+0.091,092
CTSC Oct-17 - 13.002.82 - - 2.822.822.8222.78+0.040
CTSC Oct-17 - 17.000.220.200.230.220.220.2220.19+0.03290
GAHP Sep-17 - 14.000.040.010.040.040.040.0420.03+0.0166
GAHP Sep-17 - 15.000.080.061.700.080.080.0820.07+0.01506
GAHP Sep-17 - 16.500.270.250.290.270.270.2720.28-0.01346
GAHP Sep-17 - 17.000.370.370.390.390.390.3720.41-0.02369
GAHP Sep-17 - 18.500.970.940.990.980.980.9720.95+0.03173
GAHP Oct-17 - 17.000.680.680.730.680.680.6820.71-0.03115
GLXP Sep-17 - 55.008.25 - - 8.258.258.2527.68+0.5732
GLXP Oct-17 - 60.0013.26 - - 13.2613.2613.26212.61+0.652
HAIP Sep-17 - 12.500.380.370.400.360.380.3620.40-0.041,966
HAIC Oct-17 - 13.000.250.210.240.250.250.2520.23+0.021
HCFC Oct-17 - 120.000.220.220.290.240.240.2220.46-0.220
HECC Sep-17 - 67.741.441.491.611.441.441.4421.66-0.22268
HEXP Sep-17 - 220.0015.300.03 - 15.3015.3015.30215.300.003,277
HEXC Sep-17 - 270.000.180.140.180.180.180.1820.16+0.021,543
HEXC Sep-17 - 275.000.130.100.150.130.130.1320.130.001,012
HEXC Nov-17 - 235.002.672.602.712.672.672.6722.90-0.232,915
HEXC Dec-17 - 245.002.512.372.582.512.512.5122.91-0.40335
HEXC Mar-18 - 220.0010.119.8210.3510.1110.1110.11210.80-0.69430
HKBP Oct-17 - 65.000.200.170.190.200.200.2020.19+0.01718
HKBC Mar-18 - 77.501.981.821.921.981.981.9822.45-0.47905
HKBC Mar-18 - 80.001.341.241.321.341.341.3421.89-0.552,408
HLDP Aug-17 - 45.000.180.160.190.180.180.1820.29-0.11221
JXCP Aug-17 - 14.001.091.031.091.091.091.0921.01+0.08568
JXCC Oct-17 - 13.500.600.590.620.600.600.6020.67-0.07225
JXCP Jun-18 - 12.501.391.311.411.391.391.3921.40-0.0114
KSOP Aug-17 - 20.000.500.470.520.500.500.5020.58-0.08700
KSOP Aug-17 - 21.000.991.031.121.021.020.9921.20-0.18294
LENP Aug-17 - 4.800.380.12 - 0.380.380.3820.25+0.136,304
LENC Aug-17 - 5.000.01 - 0.010.010.010.0120.010.00939
LENC Sep-17 - 3.301.151.05 - 1.101.151.1021.26-0.163
LENP Sep-17 - 3.500.01 - 0.020.010.010.0120.010.002
LNKC Aug-17 - 65.000.120.080.120.120.120.1220.17-0.05131
LNKC Sep-17 - 62.501.381.441.541.381.381.3821.76-0.3854
MGMC Sep-17 - 16.000.700.540.590.700.700.7020.47+0.2350
MTRC Aug-17 - 47.000.030.020.060.030.030.0320.04-0.01655
MTRC Oct-17 - 48.000.300.270.330.300.300.3020.300.0020
NWDP Sep-17 - 8.500.01 - 0.010.010.010.0120.010.00166
PAIC Dec-17 - 70.001.271.061.131.271.271.2720.80+0.47772
PAIP Jun-18 - 57.503.883.773.903.883.883.8824.14-0.266,336
PICC Sep-17 - 14.500.740.680.730.750.750.7420.67+0.08434
PICC Sep-17 - 16.000.180.160.180.170.180.1720.16+0.01308
SHKC Sep-17 - 120.003.853.974.143.853.853.8523.89-0.04323
SHKC Dec-17 - 110.0012.50 - - 12.5012.5012.50212.52-0.024
STCP Sep-17 - 80.004.804.60 - 4.704.804.7024.78-0.082,218
SWAP Sep-17 - 72.500.200.170.220.220.220.2020.20+0.02370
SWAP Jun-18 - 70.001.75 - - 1.751.751.7521.72+0.035
TCHC Mar-18 - 270.0067.90 - - 67.9567.9567.90265.19+2.761,903
WHLC Sep-17 - 65.005.50 - - 5.505.505.5025.03+0.47129
WHLC Sep-17 - 85.000.180.180.200.180.180.1820.03+0.15178
WHLC Oct-17 - 77.501.151.131.211.191.191.1520.76+0.43188
WHLP Jun-18 - 67.506.005.716.046.006.006.0026.08-0.08134
XCCP Dec-17 - 5.500.0450.0420.0470.0450.0450.04520.038+0.00713,669
ZJMC Dec-17 - 2.600.33 - - 0.330.330.3320.38-0.050
A50C Oct-17 - 12.500.840.830.870.840.840.8410.79+0.05141
A50P Dec-17 - 11.000.060.050.070.060.060.0610.04+0.02183
A50P Mar-18 - 12.500.490.460.490.490.490.4910.52-0.03122
AACP Aug-17 - 100.000.300.200.310.300.300.3010.46-0.16155
AACP Aug-17 - 112.502.122.072.232.122.122.1214.00-1.88102
AACC Aug-17 - 115.004.924.795.034.924.924.9212.85+2.07360
AACC Aug-17 - 140.000.08 - - 0.080.080.0810.03+0.0510
AACP Sep-17 - 107.503.653.243.483.653.653.6514.74-1.0943
AACC Sep-17 - 145.000.98 - - 0.980.980.9810.37+0.61503
AACP Jun-18 - 90.008.807.609.908.808.808.8018.01+0.7934
AIAC Oct-17 - 67.500.230.220.250.230.230.2310.19+0.04478
ALCP Oct-17 - 4.600.130.130.150.130.130.1310.15-0.0235
ALCP Nov-17 - 4.500.14 - - 0.140.140.1410.18-0.041
ALCP Nov-17 - 4.700.25 - - 0.250.250.2510.26-0.011
AMCC Sep-17 - 47.000.100.090.110.100.100.1010.14-0.04241
BCMC Sep-17 - 5.750.100.100.110.100.100.1010.12-0.021,656
BOCC Oct-17 - 46.000.050.030.070.050.050.0510.02+0.0340
BYDC Aug-17 - 48.000.940.820.970.940.940.9410.98-0.04219
CGNP Sep-17 - 2.100.070.060.080.070.070.0710.09-0.02230
CHTC Sep-17 - 77.509.99 - - 9.999.999.9919.13+0.86229
CHTC Dec-17 - 87.502.452.402.492.452.452.4512.04+0.411,899
CHTP Jun-18 - 75.001.371.261.311.371.371.3711.46-0.09471
CHTP Jun-18 - 80.002.562.442.562.562.562.5612.89-0.33408
CHUC Aug-17 - 15.000.02 - 0.010.020.020.0210.01+0.011,467
CHUP Sep-17 - 9.500.01 - 0.010.010.010.0110.02-0.011,121
CHUP Nov-17 - 11.500.370.420.470.370.370.3710.63-0.2630
CHUC Nov-17 - 15.500.160.120.150.160.160.1610.08+0.0898
CKHP Aug-17 - 105.004.203.683.984.204.204.2014.27-0.071,141
CKHP Sep-17 - 102.503.543.143.333.543.543.5413.58-0.04549
CKPP Aug-17 - 70.003.473.133.273.473.473.4713.14+0.3395
CKPC Sep-17 - 72.500.350.340.370.350.350.3510.28+0.07271
CLIC Sep-17 - 19.004.364.274.374.364.364.3614.28+0.081
CLIP Nov-17 - 21.000.290.300.320.290.290.2910.38-0.09182
CLIC Dec-17 - 25.000.810.790.820.810.810.8110.76+0.052,073
CLIC Dec-17 - 27.000.480.430.460.480.480.4810.38+0.101,015
CMBC Aug-17 - 24.001.901.751.891.901.901.9011.78+0.121,895
CMBP Aug-17 - 27.001.271.221.351.271.271.2711.44-0.171,240
CMBC Oct-17 - 29.000.190.200.220.190.190.1910.28-0.09269
COLP Oct-17 - 22.000.190.130.150.190.190.1910.26-0.07138
COLP Nov-17 - 23.000.450.390.440.450.450.4510.68-0.23178
COLP Jun-18 - 20.000.560.55 - 0.560.560.5610.65-0.09168
CPCC Oct-17 - 5.500.270.270.290.270.270.2710.19+0.0843
CPIP Sep-17 - 36.002.142.052.202.142.142.1412.29-0.1597
CRLC Aug-17 - 22.000.751.151.270.750.750.7510.64+0.11316
CSAP Sep-17 - 13.500.190.180.200.190.190.1910.22-0.03696
CSAC Oct-17 - 13.500.470.460.490.470.470.4710.46+0.01637
CSAP Jun-18 - 13.000.660.640.690.660.660.6610.68-0.0231
CSEC Aug-17 - 17.501.391.31 - 1.391.391.3911.16+0.23254
CSEP Sep-17 - 20.001.49 - 1.891.491.491.4911.70-0.21696
CSEP Sep-17 - 21.002.21 - 2.492.212.212.2112.53-0.32175
CTCC Sep-17 - 4.000.020.010.030.020.020.0210.01+0.01985
GAHP Aug-17 - 17.000.070.050.080.070.070.0710.06+0.01479
GAHC Aug-17 - 18.000.900.33 - 0.900.900.9010.99-0.09151
GAHC Aug-17 - 18.500.520.470.530.520.520.5210.67-0.15167
GAHP Aug-17 - 18.500.430.400.450.430.430.4310.42+0.01176
GAHP Aug-17 - 19.000.690.670.740.690.690.6910.67+0.0255
GAHC Aug-17 - 26.000.01 - 0.010.010.010.0110.010.007
GAHC Sep-17 - 19.500.640.620.660.640.640.6410.79-0.154
GAHC Sep-17 - 23.000.130.110.140.130.130.1310.12+0.0136
GAHC Dec-17 - 20.001.541.411.501.541.541.5411.61-0.07445
GLXP Aug-17 - 49.002.122.112.252.122.122.1211.92+0.20278
GLXC Sep-17 - 44.003.80 - - 3.803.803.8014.31-0.51141
GLXP Oct-17 - 40.000.280.270.300.280.280.2810.31-0.03360
GLXP Oct-17 - 45.001.511.491.561.511.511.5111.47+0.0457
GLXP Oct-17 - 46.002.021.952.022.022.022.0211.86+0.1664
GLXC Oct-17 - 49.001.851.781.851.851.851.8512.07-0.22547
GLXP Nov-17 - 42.000.960.930.990.960.960.9611.02-0.0692
GLXC Dec-17 - 60.000.750.750.830.750.750.7510.61+0.1490
GLXP Mar-18 - 43.002.642.552.662.642.642.6412.63+0.01114
HAIP Aug-17 - 13.000.640.610.680.640.640.6410.66-0.021,300
HCFP Sep-17 - 107.501.291.191.291.291.291.2911.36-0.07513
HEHP Oct-17 - 62.500.380.330.380.380.380.3810.24+0.1461
HEXP Oct-17 - 205.006.586.366.556.586.586.5816.74-0.16762
HEXP Dec-17 - 190.003.253.243.443.253.253.2514.02-0.772,071
HEXC Mar-18 - 210.0013.3613.0313.5413.3613.3613.36113.99-0.63284
HKBC Aug-17 - 72.501.601.481.591.601.601.6011.63-0.03367
HKBC Sep-17 - 62.5011.42 - - 11.4211.4211.42111.46-0.0416
HKBC Dec-17 - 65.009.22 - - 9.229.229.2219.15+0.0736
HLDP Dec-17 - 42.000.60 - - 0.600.600.6010.78-0.1843
HNPP Sep-17 - 5.250.250.210.240.250.250.2510.28-0.03330
HNPC Oct-17 - 5.000.250.240.270.250.250.2510.23+0.02136
HSBC Aug-17 - 177.500.810.850.960.810.810.8111.26-0.451,114
HSBP Dec-17 - 175.006.99 - - 6.996.996.9916.74+0.251
HSBP Dec-17 - 177.508.06 - - 8.068.068.0618.36-0.301
JXCC Oct-17 - 13.000.860.780.820.860.860.8610.88-0.02292
KLEP Sep-17 - 7.250.140.140.170.140.140.1410.19-0.05163
KSOP Aug-17 - 19.000.130.150.180.130.130.1310.21-0.08521
LENP Aug-17 - 5.250.83 - - 0.830.830.8310.69+0.143,249
LENP Sep-17 - 5.250.84 - - 0.840.840.8410.69+0.1561
LENP Oct-17 - 4.300.100.100.120.100.100.1010.08+0.0222
LENP Mar-18 - 3.500.04 - - 0.040.040.0410.03+0.012
LIFP Sep-17 - 2.800.100.110.120.100.100.1010.11-0.01651
LNKC Sep-17 - 65.000.550.510.590.550.550.5510.68-0.1394
LNKP Dec-17 - 60.001.271.261.491.271.271.2711.51-0.2418
MTRP Aug-17 - 42.000.020.010.020.020.020.0210.01+0.01560
NBMC Sep-17 - 4.800.240.240.260.240.240.2410.25-0.01435
NBMC Mar-18 - 6.500.14 - - 0.140.140.1410.10+0.048
NCLC Oct-17 - 57.500.710.740.830.710.710.7110.73-0.0254
PAIP Nov-17 - 52.500.480.500.540.480.480.4810.69-0.211,683
PAIP Mar-18 - 55.002.102.092.202.102.102.1012.40-0.30743
PICP Sep-17 - 13.500.150.140.160.150.150.1510.150.00589
PINC Sep-17 - 3.700.080.060.080.080.080.0810.080.00108
PLEC Sep-17 - 1.050.020.010.020.020.020.0210.020.00402
SHKP Aug-17 - 102.500.01 - - 0.010.010.0110.010.0046
SHKC Sep-17 - 140.000.200.150.190.200.200.2010.13+0.07210
SHKP Oct-17 - 115.001.050.991.051.051.051.0511.19-0.14631
STCP Aug-17 - 80.004.904.90 - 4.904.904.9014.15+0.754,568
SWAP Sep-17 - 75.000.610.580.630.610.610.6110.67-0.06354
TCHC Dec-17 - 250.0080.80 - - 80.8080.8080.80179.13+1.6718,378
TCHP Dec-17 - 250.001.551.591.801.551.551.5511.81-0.263,774
TCHC Mar-18 - 215.00114.70 - - 114.70114.70114.701112.44+2.2669
TCHC Mar-18 - 310.0040.00 - 42.8840.0040.0040.00139.95+0.05691
TCHP Jun-18 - 270.0011.1010.6311.5011.1011.1011.10112.24-1.144,067
TCHP Jun-18 - 280.0013.3013.5414.5013.3013.3013.30115.39-2.093,735
TRFP Sep-17 - 22.000.06 - 0.070.060.060.0610.01+0.05205
WHLP Aug-17 - 77.507.75 - - 7.757.757.7518.36-0.61192
WHLP Nov-17 - 55.000.120.090.140.120.120.1210.16-0.0414
WHLP Dec-17 - 62.501.14 - - 1.141.141.1411.52-0.3853
XABC Sep-17 - 3.800.0280.0250.0280.0280.0280.02810.0280.0001,266
XCCP Nov-17 - 6.000.0990.0920.0980.0990.0990.09910.107-0.008187
XCCP Jun-18 - 5.000.0850.0860.0980.0850.0850.08510.071+0.014580
XICC Aug-17 - 6.000.002 - 0.0020.0020.0020.00210.0020.0002,990
YZCC Aug-17 - 6.251.06 - - 1.061.061.0610.84+0.221
YZCC Aug-17 - 6.500.80 - - 0.800.800.8010.61+0.1915