Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Currency Futures
Last Updated: 23/10/2017 17:15 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
CUSDec-176.66346.60606.66606.66256.66546.65297196.6473+0.01527,935
CUSMar-186.69286.66006.72006.70116.70246.69014866.6840+0.01717,254
CUSNov-176.64456.59886.67006.65036.65036.63842126.6320+0.01831,259
CUSJan-186.67056.4128 - 6.66896.67456.66551596.6583+0.0106408
CUSJun-186.73086.5990 - 6.73236.73966.72891196.7202+0.01212,402
UCNNov-171.5045 - - 1.50591.50601.5043311.5080-0.0021203
CUSSep-186.77096.61756.85956.77076.77336.7680276.7570+0.01371,495
CUSFeb-186.6801 - - 6.68316.68316.6794236.6719+0.0112232
CUSDec-186.80886.66606.89776.80866.80886.808656.7938+0.0148928
CUSMar-196.84466.7510 - 6.84466.84466.844616.8304+0.0142997