Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Index FuturesIndex OptionsStock FuturesStock OptionsInterest Rate FuturesBRICS Futures
Currency FuturesCurrency OptionsLondon Metal Mini Futures
Back to Product List
 
Most Active - Currency Futures
Last Updated: 29/03/2017 15:01 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest *
CUSApr-176.88436.88816.88876.88816.88936.88356126.8796+0.00851,419
CUSJun-176.91996.92666.92756.92686.92956.91995556.9148+0.012010,159
CUSSep-176.97006.97986.98106.98096.98166.97004346.9650+0.01598,146
CUSDec-177.02587.03217.03397.03237.03427.02583897.0159+0.016411,745
CUSMar-187.08407.08517.08727.08537.08887.07491967.0682+0.01715,979
CUSMay-176.90216.90646.90776.90716.90806.90201306.8963+0.0108515
CUSJun-187.13037.13697.14017.13817.13997.1277737.1217+0.0164783
CUSSep-187.18987.19287.19507.19487.19487.1869457.1788+0.01601,097
UCNMay-171.44771.44751.44781.44781.44791.4475401.4500-0.002261
CUSJul-176.93736.94236.94476.94186.94436.9373356.9301+0.011785
UCNJun-181.40241.40001.40131.39661.40251.3966311.4046-0.008071
UCNMar-181.41251.41021.41131.41071.41251.4107191.4144-0.0037271
UCNSep-171.43401.43231.43331.43401.43401.434011.4356-0.0016275
UCNDec-171.42401.42121.42241.42401.42401.424011.4257-0.0017577
* Prev. Day Open Interest is the gross open interest after the night session of the previous trading day.