Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
Most Active - Currency Futures
Last Updated: 23/06/2017 17:15 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
CUSDec-176.91806.91006.92306.91886.92966.91802366.9193-0.000512,262
CUSSep-176.87556.87206.88606.87296.88256.87222056.8725+0.00048,370
CUSJul-176.8442 - 6.84566.84446.85146.84261996.8429+0.0015972
CUSMar-186.96306.75166.97086.96056.97156.9603436.9607-0.00027,108
CUSAug-176.85636.85006.86106.85446.86416.8536376.8548-0.0004262
CUSDec-187.10607.07017.42257.09807.10607.0976337.0983-0.0003586
UCNJul-171.4603 - - 1.46111.46111.4601311.4616-0.0005132
CUSJun-187.00706.50007.50007.01307.01607.0070147.0058+0.00721,327
CUSSep-187.0538 - 7.16807.06037.06037.0538147.0515+0.00881,280