Futures and Options Prices and Charts (Real time)

  Glossary Disclaimer
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
 
Most Active - Index Futures
Last Updated: 20/10/2017 17:00 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
MBIOct-173,120.53,123.03,127.53,138.03,138.03,116.5553,100.0+38.052
MBINov-173,120.53,125.03,129.53,132.03,132.03,120.0383,101.5+30.540
MPIOct-176,477.0 - 6,619.56,606.56,624.56,477.0286,404.5+202.010
MOIOct-171,616.01,618.01,620.51,619.01,619.01,616.0151,614.0+5.017
MOINov-171,620.01,619.51,622.01,620.51,620.51,620.0151,615.5+5.019
MPINov-176,462.0 - - 6,543.56,543.56,462.0106,409.5+134.08