Futures and Options Prices and Charts (Real time)

  Glossary Disclaimer
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
 
Most Active - Gold Futures
Last Updated: 18/10/2017 17:00 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
GDRDec-17275.00 - - 274.70275.20274.50909275.85-1.15357
GDUJun-1841.81 - - 41.7141.8641.687041.92-0.2121
GDRJun-18280.80 - 288.80280.55280.80280.2539281.75-1.20247
GDUDec-1741.42 - - 41.3441.4241.343641.55-0.2177
GDRNov-17273.65 - - 273.05273.65273.0517274.45-1.4025
GDUNov-1741.2941.00 - 41.2341.3141.231441.46-0.2321
GDUFeb-1841.5140.00 - 41.4841.5141.48441.59-0.110