Futures and Options Prices and Charts (Real time)

  Glossary Disclaimer
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
Index FuturesStock FuturesBond FuturesCurrency FuturesCurrency OptionsGold Futures
London Metal Mini Futures
 
Most Active - Currency Futures
Last Updated: 18/10/2017 17:00 HKT
  • Day Session
  • Night Session
Code Expiry  
 
Sort By Sort Order  

Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open
Interest
CUSDec-176.63546.63186.66006.64386.64656.62301,1246.6360+0.00788,223
CUSNov-176.62136.6200 - 6.62736.63106.60817496.6206+0.00671,175
CUSMar-186.67146.63006.75006.68006.68156.66004076.6725+0.00757,168
UCNNov-171.5104 - - 1.50861.51271.50861301.5104-0.001886
CUSFeb-186.6603 - - 6.66666.66796.64951076.6609+0.0057128
CUSJun-186.70446.6017 - 6.71326.71376.6963816.7100+0.00322,234
CUSJan-186.64316.4128 - 6.65336.65356.6367716.6473+0.0060346
CUSSep-186.73856.61756.85956.75066.75066.7336436.7471+0.00351,567
UCNDec-171.5079 - - 1.50581.50791.5058241.5070-0.0012249
UCNFeb-181.5011 - - 1.50111.50111.5011201.50110.000020
CUSDec-186.77156.75006.89776.78866.78866.7715186.7837+0.0049873
CUSMar-196.81176.7510 - 6.82316.82316.8070186.8162+0.00691,012
UCNDec-181.4736 - - 1.47361.47361.473611.4738-0.0002121