|
01/07/2019 - 31/07/2019 | | |
|
2800 |
Tracker Fund of Hong Kong |
TRACKER FUND |
HKD |
28.500 |
29.700 |
28.350 |
39,640,638 |
28.4780 |
HKD 84,465,590 |
HKD 84,465,590 |
0.08% |
1,506,918 |
|
2801 |
iShares Core MSCI China Index ETF |
ISHARES CHINA |
HKD |
24.900 |
26.200 |
24.250 |
66,749 |
- |
- |
- |
- |
7,964 |
|
2802 |
iShares MSCI Emerging Asia Index ETF |
ISHARES EM ASIA |
HKD |
50.900 |
52.250 |
- |
8,013 |
- |
- |
- |
- |
507 |
|
2803 |
Premia CSI Caixin China Bedrock Economy ETF |
PP BEDROCK |
HKD |
7.560 |
7.750 |
- |
399 |
7.5272 |
RMB 500,625 |
RMB 500,625 |
0.44% |
899 |
|
2804 |
Premia MSCI Vietnam ETF |
PREMIA VIET |
HKD |
79.400 |
80.650 |
77.450 |
4,532 |
79.4761 |
USD 22,545 |
USD 22,545 |
-0.10% |
453 |
|
2805 |
Vanguard FTSE Asia ex Japan Index ETF |
VANGUARDASXJP |
HKD |
23.200 |
23.800 |
22.800 |
4,908 |
22.6534 |
HKD 242,391 |
HKD 242,391 |
2.41% |
359 |
|
2810 |
Premia Dow Jones Emerging ASEAN Titans 100 ETF |
PREMIAEMASEAN |
HKD |
82.100 |
84.200 |
- |
1,742 |
82.4688 |
USD 49,527 |
USD 49,527 |
-0.45% |
85 |
|
2811 |
Haitong CSI300 Index ETF |
HT CSI300 ETF |
HKD |
15.680 |
16.100 |
- |
185 |
15.7732 |
RMB 222,317 |
RMB 222,317 |
-0.59% |
111 |
|
2812 |
Samsung CSI China Dragon Internet ETF |
SAMSUNGCDRAGON |
HKD |
10.820 |
11.460 |
- |
10,853 |
- |
- |
- |
- |
361 |
|
2813 |
ChinaAMC Bloomberg Barclays ChinaTreaury+Policy Bk B Idx ETF |
CAM CTPB BOND |
HKD |
117.200 |
117.700 |
- |
1,583 |
117.8227 |
RMB 62,218 |
RMB 62,218 |
-0.53% |
66 |
|
2819 |
ABF Hong Kong Bond Index Fund |
ABF HK IDX ETF |
HKD |
97.800 |
98.000 |
- |
1,874 |
98.6411 |
HKD 2,618,527 |
HKD 2,618,527 |
-0.85% |
115 |
|
2820 |
Global X China Biotech ETF |
GX CN BIOTECH |
HKD |
58.350 |
61.500 |
57.050 |
246,204 |
- |
- |
- |
- |
49,241 |
|
2821 |
ABF Pan Asia Bond Index Fund |
ABF PAIF |
USD |
116.850 |
117.900 |
- |
1,313 |
116.2894 |
USD 3,720,256 |
USD 3,720,256 |
0.48% |
679 |
|
2822 |
CSOP FTSE China A50 ETF |
CSOP A50 ETF |
HKD |
15.120 |
15.420 |
14.740 |
13,056,817 |
15.1135 |
RMB 14,824,785 |
RMB 14,824,785 |
0.04% |
926,115 |
|
2823 |
iShares FTSE A50 China Index ETF |
ISHARES A50 |
HKD |
15.060 |
15.380 |
14.720 |
12,259,639 |
15.0731 |
RMB 20,568,138 |
RMB 20,568,138 |
-0.09% |
812,910 |
|
2824 |
Lippo Select HK & Mainland Property ETF |
LIPPO HK&M PROP |
HKD |
80.300 |
86.700 |
- |
2,086 |
80.0870 |
HKD 138,150 |
HKD 138,150 |
0.27% |
40 |
|
2825 |
W.I.S.E. - CSI HK 100 Tracker |
WISECSIHK100ETF |
HKD |
25.900 |
- |
- |
0 |
- |
- |
- |
- |
5 |
|
2826 |
Global X China Cloud Computing ETF |
GX CN CLOUD |
HKD |
57.350 |
59.500 |
56.600 |
138,418 |
- |
- |
- |
- |
27,684 |
|
2827 |
W.I.S.E - CSI 300 China Tracker |
WISE CSI300 ETF |
HKD |
35.450 |
36.300 |
31.850 |
120,960 |
- |
- |
- |
- |
6,581 |
|
2828 |
Hang Seng China Enterprises Index ETF |
HSCEI ETF |
HKD |
109.100 |
112.800 |
108.600 |
5,356,424 |
110.5700 |
HKD 28,900,367 |
HKD 28,900,367 |
-1.33% |
342,134 |
|
2832 |
Bosera FTSE China A50 Index ETF |
BOSERA FA50 |
HKD |
7.430 |
7.650 |
- |
27 |
- |
- |
- |
- |
7 |
|
2833 |
Hang Seng Index ETF |
HS HSI ETF |
HKD |
28.350 |
30.150 |
28.300 |
102,773 |
28.7496 |
HKD 52,512,702 |
HKD 52,512,702 |
-1.39% |
5,277 |
|
2834 |
iShares NASDAQ 100 Index ETF |
ISHARESND100 |
HKD |
149.900 |
150.200 |
- |
12,182 |
- |
- |
- |
- |
443 |
|
2836 |
iShares Core S&P BSE SENSEX India Index ETF |
ISHARES INDIA |
HKD |
24.900 |
27.000 |
24.900 |
29,867 |
- |
- |
- |
- |
1,567 |
|
2838 |
Hang Seng FTSE China 50 Index ETF |
HS FCI50 ETF |
HKD |
186.000 |
193.200 |
- |
1,571 |
188.2500 |
HKD 153,277 |
HKD 153,277 |
-1.20% |
85 |
|
2840 |
SPDR Gold Trust |
SPDR GOLD TRUST |
HKD |
1056.000 |
1066.000 |
1022.000 |
783,513 |
- |
- |
- |
- |
24,219 |
|
2843 |
AMUNDI FTSE China A50 Index ETF |
AMUNDI A50 |
HKD |
15.840 |
16.040 |
- |
80,253 |
- |
- |
- |
- |
1,110 |
|
2846 |
iShares Core CSI 300 Index ETF |
ISHARESCSI300 |
HKD |
28.600 |
29.200 |
- |
2,948 |
- |
- |
- |
- |
904 |
|
2847 |
iShares FTSE 100 Index ETF |
ISHARESFS100 |
HKD |
93.700 |
95.850 |
- |
996 |
- |
- |
- |
- |
123 |
|
2848 |
Xtrackers MSCI Korea UCITS ETF |
TRMSCIKOREA |
HKD |
490.000 |
506.000 |
- |
3,115 |
487.0864 |
USD 6,222 |
USD 84,081 |
- |
131 |
|
3007 |
Xtrackers FTSE China 50 UCITS ETF |
TRFXIC50 |
HKD |
295.800 |
- |
- |
0 |
295.2621 |
USD 2,603 |
USD 127,462 |
- |
96 |
|
3008 |
C-Shares CSI 300 Index ETF |
C-SHS CSI 300 |
HKD |
21.750 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
3010 |
iShares Core MSCI AC Asia ex Japan Index ETF |
ISHARES AXJ |
HKD |
51.000 |
52.500 |
- |
49,947 |
- |
- |
- |
- |
3,527 |
|
3011 |
ICBC CICC USD Money Market ETF |
A ICBCCICCUSD |
HKD |
7853.700 |
7854.250 |
- |
9,476 |
7853.1564 |
USD 124,421 |
USD 124,421 |
0.01% |
513 |
|
3012 |
AMUNDI Hang Seng HK 35 Index ETF |
AMUNDI HK35 |
HKD |
21.600 |
22.600 |
- |
7,612 |
- |
- |
- |
- |
213 |
|
3015 |
Xtrackers Nifty 50 Swap UCITS ETF |
X TRNIFTY50 |
HKD |
1242.000 |
1329.000 |
- |
529 |
1250.3685 |
USD 3,709 |
USD 154,627 |
- |
73 |
|
3016 |
Xtrackers MSCI Philippines UCITS ETF |
TRMSCIPHIL |
HKD |
15.720 |
16.240 |
- |
1,294 |
15.5658 |
USD 1,581 |
USD 1,581 |
- |
93 |
|
3019 |
Xtrackers MSCI World Swap UCITS ETF |
X TRMSCIWORLD |
HKD |
49.950 |
51.000 |
- |
2,358 |
49.3111 |
USD 14,598 |
USD 25,336 |
- |
104 |
|
3020 |
Xtrackers MSCI USA Swap UCITS ETF |
X TRMSCIUSA |
HKD |
646.000 |
646.500 |
- |
2,215 |
638.2917 |
USD 16,218 |
USD 2,682,553 |
- |
149 |
|
3023 |
Ping An Nasdaq AI and Robotics ETF |
PA AI&ROBOTICS |
HKD |
88.500 |
88.650 |
- |
291 |
87.6920 |
USD 4,369 |
USD 4,369 |
0.92% |
37 |
|
3024 |
W.I.S.E. - SSE 50 China Tracker |
WISE SSE50ETF |
HKD |
27.100 |
27.350 |
- |
132 |
- |
- |
- |
- |
21 |
|
3027 |
Xtrackers MSCI Russia Capped Swap UCITS ETF |
X TRMSCIRUSSIA |
HKD |
24.050 |
24.800 |
- |
1,516 |
24.2250 |
USD 10,320 |
USD 15,333 |
- |
191 |
|
3036 |
Xtrackers MSCI Taiwan UCITS ETF |
TRMSCITAIWAN |
HKD |
226.400 |
228.000 |
- |
1,411 |
226.8917 |
USD 4,898 |
USD 64,586 |
- |
47 |
|
3040 |
Global X MSCI China ETF |
GX MSCI CHINA |
HKD |
31.700 |
32.400 |
- |
47,441 |
- |
- |
- |
- |
2,500 |
|
3041 |
Value Korea ETF |
VALUE KOREA ETF |
HKD |
25.100 |
26.900 |
- |
323 |
25.0539 |
KRW 3,405,898 |
KRW 3,405,898 |
0.18% |
10 |
|
3043 |
Xtrackers MSCI Pacific ex Japan UCITS ETF |
TRMSCIPACEXJ |
HKD |
50.650 |
51.350 |
- |
92 |
50.4383 |
USD 1,740 |
USD 3,093 |
- |
23 |
|
3046 |
Value China ETF |
VALUE CHINA ETF |
HKD |
37.300 |
40.050 |
- |
731 |
37.4000 |
HKD 164,569 |
HKD 164,569 |
-0.27% |
512 |
|
3048 |
Xtrackers MSCI Brazil UCITS ETF |
TRMSCIBRAZIL |
HKD |
42.550 |
44.750 |
- |
1,565 |
42.5666 |
USD 4,323 |
USD 7,486 |
- |
90 |
|
3049 |
Xtrackers CSI300 Swap UCITS ETF |
X TRCSI300 |
HKD |
8.070 |
8.230 |
- |
6,531 |
8.0721 |
USD 29,353 |
USD 29,353 |
- |
686 |
|
3053 |
CSOP Hong Kong Dollar Money Market ETF |
CSOP HKD MM |
HKD |
1015.350 |
1015.050 |
- |
23,340 |
1015.3420 |
HKD 2,768,838 |
HKD 2,768,838 |
0.00% |
7,162 |
|
3055 |
Xtrackers MSCI China UCITS ETF |
TRMSCICHINA |
HKD |
135.800 |
139.900 |
- |
762 |
134.9788 |
USD 1,552 |
USD 1,552 |
- |
22 |
|
3060 |
Value Taiwan ETF |
VALUE TW ETF |
HKD |
42.850 |
43.200 |
- |
245 |
42.8040 |
TWD 127,559 |
TWD 127,559 |
0.11% |
40 |
|
3065 |
Xtrackers MSCI Singapore UCITS ETF |
TRMSCISG |
HKD |
11.720 |
11.820 |
- |
194 |
11.6659 |
USD 1,758 |
USD 1,758 |
- |
15 |
|
3070 |
Ping An of China CSI HK Dividend ETF |
PING AN HKDIV |
HKD |
28.500 |
29.850 |
- |
1,476 |
- |
- |
- |
- |
91 |
|
3073 |
SPDR FTSE Greater China ETF |
SPDR GREATCHINA |
HKD |
40.750 |
41.550 |
- |
597 |
40.7491 |
HKD 786,457 |
HKD 786,457 |
0.00% |
64 |
|
3074 |
iShares Core MSCI Taiwan Index ETF |
ISHARESMSCITW |
HKD |
107.500 |
108.500 |
- |
7,318 |
- |
- |
- |
- |
169 |
|
3077 |
Premia US Treasury Floating Rate ETF |
PREMIA UST |
HKD |
3916.750 |
3911.150 |
- |
547 |
3915.5089 |
USD 117,573 |
USD 117,573 |
0.03% |
55 |
|
3079 |
CICC Bloomberg Barclays China Treasury 1-10 Years ETF |
CICC CGB |
HKD |
119.000 |
118.800 |
- |
59 |
119.2200 |
RMB 73,488 |
RMB 73,488 |
-0.18% |
11 |
|
3080 |
Ping An of China CSI 5-10Y CGB ETF |
PING AN CGB |
HKD |
121.800 |
121.300 |
- |
95 |
- |
- |
- |
- |
26 |
|
3081 |
Value Gold ETF |
VALUEGOLD ETF |
HKD |
34.650 |
35.000 |
33.550 |
121,801 |
34.6466 |
HKD 925,064 |
HKD 925,064 |
0.01% |
2,088 |
|
3082 |
Xtrackers MSCI Malaysia UCITS ETF |
TRMSCIMALAY |
HKD |
92.900 |
95.700 |
- |
206 |
92.8005 |
USD 1,138 |
USD 1,138 |
- |
59 |
|
3084 |
Value Japan ETF |
VALUE JAPAN ETF |
HKD |
12.660 |
13.100 |
- |
281 |
12.7106 |
JPY 678,920 |
JPY 678,920 |
-0.40% |
17 |
|
3085 |
Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF |
VANGUARDAXJHY |
HKD |
21.150 |
21.750 |
20.050 |
3,339 |
21.2108 |
HKD 296,951 |
HKD 296,951 |
-0.29% |
296 |
|
3086 |
BMO NASDAQ 100 ETF |
BMO NASDAQ100 |
HKD |
16.220 |
16.260 |
- |
6,117 |
15.9585 |
HKD 63,834 |
HKD 63,834 |
1.64% |
272 |
|
3087 |
Xtrackers FTSE Vietnam Swap UCITS ETF |
X TRFTSEVIET |
HKD |
247.800 |
257.200 |
243.400 |
17,700 |
251.4173 |
USD 45,665 |
USD 304,430 |
- |
1,287 |
|
3092 |
Xtrackers MSCI Thailand UCITS ETF |
TRMSCITHAI |
HKD |
218.600 |
228.000 |
- |
820 |
219.7495 |
USD 3,060 |
USD 3,060 |
- |
662 |
|
3093 |
CICC CSI Select 100 ETF |
CICCSELECT100 |
HKD |
11.260 |
11.440 |
- |
398 |
11.2404 |
RMB 84,134 |
RMB 84,134 |
0.17% |
19 |
|
3095 |
Value China A-Share ETF |
VALUE A SHARE |
HKD |
7.680 |
7.740 |
- |
1,405 |
7.6650 |
RMB 104,562 |
RMB 104,562 |
0.20% |
126 |
|
3096 |
CSOP US Dollar Money Market ETF |
CSOP USD MM |
HKD |
791.300 |
790.000 |
- |
1,580 |
791.5024 |
USD 99,821 |
USD 99,821 |
-0.03% |
242 |
|
3097 |
Global X S&P Crude Oil Futures Enhanced ER ETF |
F GX OIL |
HKD |
4.640 |
4.830 |
- |
178 |
- |
- |
- |
- |
48 |
|
3099 |
Xtrackers MSCI Indonesia Swap UCITS ETF |
X TRMSCIINDO |
HKD |
125.300 |
129.400 |
- |
962 |
127.2042 |
USD 2,486 |
USD 2,486 |
- |
195 |
|
3100 |
E Fund CSI 100 A-Share Index ETF |
EFUND CSI100 |
HKD |
47.150 |
48.000 |
- |
1,738 |
46.9064 |
RMB 107,432 |
RMB 107,432 |
0.52% |
59 |
|
3101 |
Vanguard FTSE Developed Europe Index ETF |
VANGUARDDVEUR |
HKD |
18.400 |
18.800 |
18.300 |
6,991 |
18.3338 |
HKD 221,839 |
HKD 221,839 |
0.36% |
283 |
|
3110 |
Global X Hang Seng High Dividend Yield ETF |
GX HS HIGH DIV |
HKD |
27.950 |
30.200 |
- |
7,796 |
- |
- |
- |
- |
379 |
|
3115 |
iShares Core Hang Seng Index ETF |
ISHARESHSI |
HKD |
101.900 |
106.200 |
- |
13,032 |
- |
- |
- |
- |
565 |
|
3118 |
Harvest MSCI China A Index ETF |
HGI MSCI CN A |
HKD |
14.840 |
15.120 |
- |
290 |
14.8800 |
RMB 83,861 |
RMB 83,861 |
-0.27% |
112 |
|
3121 |
BMO MSCI Asia Pacific Real Estate ETF |
BMO AP REAL EST |
HKD |
11.180 |
11.740 |
- |
397 |
11.1167 |
HKD 36,685 |
HKD 36,685 |
0.57% |
154 |
|
3122 |
CSOP RMB Money Market ETF |
CSOP RMB MM |
HKD |
172.300 |
172.000 |
- |
67 |
172.9112 |
RMB 43,411 |
RMB 43,411 |
-0.35% |
15 |
|
3126 |
Vanguard FTSE Japan Index ETF |
VANGUARDJAPAN |
HKD |
24.400 |
24.900 |
- |
1,998 |
24.2736 |
HKD 99,522 |
HKD 99,522 |
0.52% |
157 |
|
3127 |
Global X CSI 300 ETF |
GX CSI300 |
HKD |
15.020 |
15.600 |
- |
310 |
- |
- |
- |
- |
10 |
|
3128 |
Hang Seng China A Industry Top Index ETF |
HS AINDTOPETF |
HKD |
56.100 |
56.800 |
- |
723 |
56.3796 |
RMB 285,093 |
RMB 285,093 |
-0.60% |
147 |
|
3129 |
CSOP China CSI 300 Smart ETF |
CSOP 300SMART |
HKD |
15.020 |
15.400 |
- |
58 |
14.9493 |
RMB 13,169 |
RMB 13,169 |
0.47% |
3 |
|
3140 |
Vanguard S&P 500 Index ETF |
VANGUARDSP500 |
HKD |
21.500 |
22.000 |
21.100 |
27,791 |
- |
- |
- |
- |
1,621 |
|
3141 |
BMO Asia USD Investment Grade Bond ETF |
BMO ASIA IGB |
HKD |
15.740 |
15.840 |
15.600 |
134,412 |
15.7746 |
HKD 1,300,616 |
HKD 1,300,616 |
-0.22% |
1,583 |
|
3143 |
BMO Hong Kong Banks ETF |
BMO HK BANKS |
HKD |
8.350 |
8.710 |
8.290 |
119,456 |
8.2798 |
HKD 25,667 |
HKD 25,667 |
0.85% |
931 |
|
3145 |
BMO Asia High Dividend ETF |
BMO ASIA HIGHDV |
HKD |
9.810 |
9.970 |
- |
557 |
9.7444 |
HKD 576,868 |
HKD 576,868 |
0.67% |
51 |
|
3146 |
iShares DAX Index ETF |
ISHARESDAX |
HKD |
94.900 |
99.500 |
- |
5,340 |
- |
- |
- |
- |
202 |
|
3147 |
CSOP SZSE ChiNext ETF |
CSOP CHINEXT |
HKD |
6.390 |
6.450 |
6.050 |
71,871 |
6.3891 |
RMB 479,523 |
RMB 479,523 |
0.01% |
9,798 |
|
3149 |
CSOP MSCI China A Inclusion Index ETF |
CSOP MSCI |
HKD |
12.480 |
12.660 |
- |
551 |
12.5882 |
RMB 13,307 |
RMB 13,307 |
-0.86% |
99 |
|
3150 |
Harvest CSI Smallcap 500 Index ETF |
HGI CSI500 |
HKD |
6.030 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
3155 |
iShares EURO STOXX 50 Index ETF |
ISHARESES50 |
HKD |
101.000 |
104.000 |
- |
3,258 |
- |
- |
- |
- |
252 |
|
3157 |
ChinaAMC Hang Seng Stock Connect HK SmallCap Index ETF |
CAM SCSMALLCAP |
HKD |
21.750 |
21.850 |
- |
4 |
22.4446 |
HKD 44,889 |
HKD 44,889 |
-3.09% |
4 |
|
3160 |
BMO MSCI Japan Hedged to USD ETF |
BMO JAPAN HDG |
HKD |
10.500 |
10.620 |
- |
61 |
10.4677 |
HKD 317,171 |
HKD 317,171 |
0.31% |
78 |
|
3163 |
Ping An MSCI China Multi-Factor ETF |
PA MULTI-FACTOR |
HKD |
31.300 |
- |
- |
0 |
30.9106 |
HKD 34,002 |
HKD 34,002 |
1.26% |
1 |
|
3165 |
BMO MSCI Europe Quality Hedged to USD ETF |
BMO EU QLTY HDG |
HKD |
12.060 |
12.100 |
- |
10,565 |
12.0486 |
HKD 57,833 |
HKD 57,833 |
0.09% |
410 |
|
3166 |
Ping An MSCI China Quality Factor ETF |
PA QLTY FACTOR |
HKD |
33.000 |
- |
- |
0 |
32.6588 |
HKD 29,393 |
HKD 29,393 |
1.04% |
4 |
|
3167 |
ICBC CSOP S&P New China Sectors ETF |
ICBCCSOPCHINA |
HKD |
68.950 |
71.150 |
68.250 |
15,557 |
69.0087 |
HKD 910,915 |
HKD 910,915 |
-0.09% |
6,781 |
|
3169 |
Vanguard Total China Index ETF |
VANGUARDCHINA |
HKD |
8.860 |
9.490 |
8.710 |
5,446 |
8.8208 |
RMB 156,863 |
RMB 156,863 |
0.44% |
397 |
|
3170 |
iShares Core KOSPI 200 Index ETF |
ISHARESKS200 |
HKD |
89.400 |
93.050 |
- |
1,423 |
- |
- |
- |
- |
100 |
|
3171 |
ComStage 1 DAX UCITS ETF |
COMSTAGE DAX |
HKD |
104.600 |
- |
- |
0 |
104.0094 |
EUR 6,034 |
EUR 85,595 |
0.57% |
13 |
|
3173 |
Premia CSI Caixin China New Economy ETF |
PP CN NEWECON |
HKD |
6.990 |
7.350 |
- |
3,429 |
6.9831 |
RMB 507,500 |
RMB 507,500 |
0.10% |
404 |
|
3175 |
Samsung S&P GSCI Crude Oil ER Futures ETF |
F SAMSUNG OIL |
HKD |
12.200 |
12.700 |
11.660 |
11,177 |
- |
- |
- |
- |
970 |
|
3177 |
ComStage 1 DivDAX UCITS ETF |
COMSTAGE DIVDAX |
HKD |
143.200 |
147.500 |
- |
143 |
141.7955 |
EUR 5,694 |
EUR 36,256 |
0.99% |
40 |
|
3180 |
ChinaAMC CES China A80 Index ETF |
CAM CES A80 |
HKD |
15.300 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
3181 |
Premia Asia Innovative Technology ETF |
PREMIAASIATEC |
HKD |
70.000 |
70.000 |
- |
5,089 |
70.0683 |
USD 5,818 |
USD 5,818 |
-0.10% |
94 |
|
3182 |
W.I.S.E-Nasdaq Overseas China New Econ Co Top 50 Idx Tracker |
WISE NEW ECON50 |
HKD |
10.120 |
10.300 |
- |
135 |
- |
- |
- |
- |
2 |
|
3186 |
CICC KraneShares CSI China Internet Index ETF |
CICCKRANECNET |
HKD |
57.700 |
60.300 |
- |
5,448 |
57.0974 |
USD 5,471 |
USD 5,471 |
1.06% |
171 |
|
3188 |
ChinaAMC CSI 300 Index ETF |
CAM CSI300 |
HKD |
44.500 |
45.950 |
43.650 |
12,835,705 |
44.4952 |
RMB 14,121,111 |
RMB 14,121,111 |
0.01% |
984,245 |
|
3197 |
ChinaAMC MSCI China A Inclusion Index ETF |
CAM MSCI AINC |
HKD |
10.320 |
10.500 |
- |
2,365 |
10.3927 |
RMB 64,026 |
RMB 64,026 |
-0.70% |
500 |
|
3198 |
Ping An Nasdaq 5HANDL ETF |
PING AN 5HANDL |
HKD |
84.050 |
84.400 |
- |
17 |
84.0442 |
USD 4,509 |
USD 4,509 |
0.01% |
5 |
|
3199 |
CSOP Bloomberg Barclays Ch Treasury + Policy Bk Bond Idx ETF |
CSOP CTPBBOND |
HKD |
117.100 |
118.600 |
- |
4,314 |
117.0152 |
RMB 115,450 |
RMB 115,450 |
0.07% |
232 |
|
82805 |
Vanguard FTSE Asia ex Japan Index ETF |
VANGUARDASXJP-R |
RMB |
20.300 |
20.850 |
- |
102 |
19.9432 |
HKD 242,391 |
HKD 242,391 |
1.79% |
8 |
|
82811 |
Haitong CSI300 Index ETF |
HT CSI300 ETF-R |
RMB |
13.960 |
14.000 |
- |
50 |
13.8948 |
RMB 222,317 |
RMB 222,317 |
0.47% |
7 |
|
82813 |
ChinaAMC Bloomberg Barclays ChinaTreaury+Policy Bk B Idx ETF |
CAM CTPB BOND-R |
RMB |
103.050 |
103.700 |
- |
15,757 |
103.6965 |
RMB 62,218 |
RMB 62,218 |
-0.62% |
198 |
|
82822 |
CSOP FTSE China A50 ETF |
CSOP A50 ETF-R |
RMB |
13.320 |
13.540 |
13.000 |
241,975 |
13.3137 |
RMB 14,824,785 |
RMB 14,824,785 |
0.05% |
16,863 |
|
82823 |
iShares FTSE A50 China Index ETF |
ISHARES A50-R |
RMB |
13.280 |
13.480 |
- |
23,688 |
13.2698 |
RMB 20,568,138 |
RMB 20,568,138 |
0.08% |
1,988 |
|
82828 |
Hang Seng China Enterprises Index ETF |
HSCEI ETF-R |
RMB |
96.350 |
99.100 |
- |
2,065 |
97.4000 |
HKD 28,900,367 |
HKD 28,900,367 |
-0.99% |
891 |
|
82832 |
Bosera FTSE China A50 Index ETF |
BOSERA FA50-R |
RMB |
6.540 |
6.530 |
- |
3 |
- |
- |
- |
- |
4 |
|
82833 |
Hang Seng Index ETF |
HS HSI ETF-R |
RMB |
25.150 |
25.900 |
- |
362 |
25.3255 |
HKD 52,512,702 |
HKD 52,512,702 |
-0.60% |
2,520 |
|
82834 |
iShares NASDAQ 100 Index ETF |
ISHARESND100-R |
RMB |
132.000 |
133.400 |
- |
5,820 |
- |
- |
- |
- |
104 |
|
82836 |
iShares Core S&P BSE SENSEX India Index ETF |
ISHARES INDIA-R |
RMB |
22.000 |
23.450 |
- |
7,415 |
- |
- |
- |
- |
151 |
|
82843 |
AMUNDI FTSE China A50 Index ETF |
AMUNDI A50-R |
RMB |
13.940 |
14.140 |
- |
1,085 |
- |
- |
- |
- |
372 |
|
82846 |
iShares Core CSI 300 Index ETF |
ISHARESCSI300-R |
RMB |
25.300 |
25.500 |
- |
38 |
- |
- |
- |
- |
41 |
|
82847 |
iShares FTSE 100 Index ETF |
ISHARESFS100-R |
RMB |
82.500 |
83.850 |
- |
581 |
- |
- |
- |
- |
29 |
|
83008 |
C-Shares CSI 300 Index ETF |
C-SHS CSI 300-R |
RMB |
18.320 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
83010 |
iShares Core MSCI AC Asia ex Japan Index ETF |
ISHARES AXJ-R |
RMB |
45.000 |
46.200 |
- |
50,315 |
- |
- |
- |
- |
1,051 |
|
83012 |
AMUNDI Hang Seng HK 35 Index ETF |
AMUNDI HK35-R |
RMB |
19.060 |
20.050 |
- |
19,749 |
- |
- |
- |
- |
255 |
|
83053 |
CSOP Hong Kong Dollar Money Market ETF |
CSOP HKD MM-R |
RMB |
893.850 |
894.450 |
- |
13,403 |
894.4271 |
HKD 2,768,838 |
HKD 2,768,838 |
-0.06% |
760 |
|
83074 |
iShares Core MSCI Taiwan Index ETF |
ISHARESMSCITW-R |
RMB |
94.550 |
95.300 |
- |
3,139 |
- |
- |
- |
- |
98 |
|
83079 |
CICC Bloomberg Barclays China Treasury 1-10 Years ETF |
CICC CGB-R |
RMB |
104.650 |
104.650 |
- |
52 |
104.9827 |
RMB 73,488 |
RMB 73,488 |
-0.32% |
8 |
|
83081 |
Value Gold ETF |
VALUEGOLD ETF-R |
RMB |
30.500 |
30.400 |
- |
842 |
30.5086 |
HKD 925,064 |
HKD 925,064 |
-0.03% |
12 |
|
83085 |
Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF |
VANGUARDAXJHY-R |
RMB |
18.600 |
19.120 |
- |
32 |
18.6732 |
HKD 296,951 |
HKD 296,951 |
-0.39% |
5 |
|
83093 |
CICC CSI Select 100 ETF |
CICCSELECT100-R |
RMB |
9.910 |
9.860 |
- |
59 |
9.8981 |
RMB 84,134 |
RMB 84,134 |
0.12% |
4 |
|
83095 |
Value China A-Share ETF |
VALUE A SHARE-R |
RMB |
6.760 |
6.780 |
- |
236 |
6.7460 |
RMB 104,562 |
RMB 104,562 |
0.21% |
84 |
|
83100 |
E Fund CSI 100 A-Share Index ETF |
EFUND CSI100-R |
RMB |
41.500 |
42.300 |
- |
6,461 |
41.3199 |
RMB 107,432 |
RMB 107,432 |
0.44% |
138 |
|
83101 |
Vanguard FTSE Developed Europe Index ETF |
VANGUARDDVEUR-R |
RMB |
16.160 |
16.400 |
- |
225 |
16.1404 |
HKD 221,839 |
HKD 221,839 |
0.12% |
21 |
|
83115 |
iShares Core Hang Seng Index ETF |
ISHARESHSI-R |
RMB |
89.800 |
93.250 |
- |
9,536 |
- |
- |
- |
- |
293 |
|
83118 |
Harvest MSCI China A Index ETF |
HGI MSCI CN A-R |
RMB |
13.080 |
13.440 |
- |
320 |
13.1000 |
RMB 83,861 |
RMB 83,861 |
-0.15% |
107 |
|
83122 |
CSOP RMB Money Market ETF |
CSOP RMB MM-R |
RMB |
151.600 |
150.250 |
- |
763 |
152.3196 |
RMB 43,411 |
RMB 43,411 |
-0.47% |
27 |
|
83126 |
Vanguard FTSE Japan Index ETF |
VANGUARDJAPAN-R |
RMB |
21.500 |
21.450 |
- |
68 |
- |
- |
- |
- |
19 |
|
83127 |
Global X CSI 300 ETF |
GX CSI300-R |
RMB |
13.240 |
13.240 |
- |
151 |
- |
- |
- |
- |
6 |
|
83128 |
Hang Seng China A Industry Top Index ETF |
HS AINDTOPETF-R |
RMB |
49.300 |
50.200 |
- |
347 |
49.6693 |
RMB 285,093 |
RMB 285,093 |
-0.74% |
63 |
|
83129 |
CSOP China CSI 300 Smart ETF |
CSOP 300SMART-R |
RMB |
13.280 |
13.580 |
- |
78 |
13.1690 |
RMB 13,169 |
RMB 13,169 |
0.84% |
1 |
|
83140 |
Vanguard S&P 500 Index ETF |
VANGUARDSP500-R |
RMB |
18.960 |
19.000 |
- |
35,476 |
- |
- |
- |
- |
497 |
|
83146 |
iShares DAX Index ETF |
ISHARESDAX-R |
RMB |
83.750 |
87.800 |
- |
2,043 |
- |
- |
- |
- |
76 |
|
83147 |
CSOP SZSE ChiNext ETF |
CSOP CHINEXT-R |
RMB |
5.650 |
5.690 |
- |
10,606 |
5.6282 |
RMB 479,523 |
RMB 479,523 |
0.39% |
476 |
|
83149 |
CSOP MSCI China A Inclusion Index ETF |
CSOP MSCI-R |
RMB |
10.980 |
10.960 |
- |
768 |
11.0891 |
RMB 13,307 |
RMB 13,307 |
-0.98% |
32 |
|
83150 |
Harvest CSI Smallcap 500 Index ETF |
HGI CSI500-R |
RMB |
5.050 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
83155 |
iShares EURO STOXX 50 Index ETF |
ISHARESES50-R |
RMB |
89.150 |
90.600 |
- |
1,055 |
- |
- |
- |
- |
118 |
|
83167 |
ICBC CSOP S&P New China Sectors ETF |
ICBCCSOPCHINA-R |
RMB |
60.800 |
62.000 |
- |
234 |
60.7906 |
HKD 910,915 |
HKD 910,915 |
0.02% |
23 |
|
83168 |
Hang Seng RMB Gold ETF |
HS RMB GOLD ETF |
RMB |
25.450 |
26.000 |
- |
10,029 |
25.4961 |
RMB 49,801 |
RMB 49,801 |
-0.18% |
103 |
|
83169 |
Vanguard Total China Index ETF |
VANGUARDCHINA-R |
RMB |
7.860 |
8.030 |
- |
634 |
7.7655 |
RMB 156,863 |
RMB 156,863 |
1.22% |
31 |
|
83170 |
iShares Core KOSPI 200 Index ETF |
ISHARESKS200-R |
RMB |
78.750 |
81.200 |
- |
273 |
- |
- |
- |
- |
78 |
|
83180 |
ChinaAMC CES China A80 Index ETF |
CAM CES A80-R |
RMB |
13.020 |
- |
- |
0 |
- |
- |
- |
- |
- |
|
83186 |
CICC KraneShares CSI China Internet Index ETF |
CICCKRANECNET-R |
RMB |
50.700 |
53.050 |
- |
765 |
50.2788 |
USD 5,471 |
USD 5,471 |
0.84% |
41 |
|
83188 |
ChinaAMC CSI 300 Index ETF |
CAM CSI300-R |
RMB |
39.150 |
40.350 |
38.000 |
190,879 |
39.1600 |
RMB 14,121,111 |
RMB 14,121,111 |
-0.03% |
13,157 |
|
83197 |
ChinaAMC MSCI China A Inclusion Index ETF |
CAM MSCI AINC-R |
RMB |
9.120 |
9.220 |
- |
26 |
9.1465 |
RMB 64,026 |
RMB 64,026 |
-0.29% |
134 |
|
83199 |
CSOP Bloomberg Barclays Ch Treasury + Policy Bk Bond Idx ETF |
CSOP CTPBBOND-R |
RMB |
103.200 |
105.000 |
- |
3,292 |
103.0801 |
RMB 115,450 |
RMB 115,450 |
0.12% |
161 |
|
9010 |
iShares Core MSCI AC Asia ex Japan Index ETF |
ISHARES AXJ-U |
USD |
6.540 |
6.700 |
- |
179 |
- |
- |
- |
- |
561 |
|
9011 |
ICBC CICC USD Money Market ETF |
A ICBCCICCUSD-U |
USD |
1003.700 |
1003.700 |
- |
159 |
1003.3931 |
USD 124,421 |
USD 124,421 |
0.03% |
21 |
|
9074 |
iShares Core MSCI Taiwan Index ETF |
ISHARESMSCITW-U |
USD |
13.680 |
13.900 |
- |
3,684 |
- |
- |
- |
- |
249 |
|
9077 |
Premia US Treasury Floating Rate ETF |
PREMIA UST-U |
USD |
500.400 |
500.300 |
- |
10 |
500.3110 |
USD 117,573 |
USD 117,573 |
0.02% |
1 |
|
9081 |
Value Gold ETF |
VALUEGOLD ETF-U |
USD |
4.420 |
4.370 |
- |
38 |
4.4268 |
HKD 925,064 |
HKD 925,064 |
-0.15% |
1 |
|
9085 |
Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF |
VANGUARDAXJHY-U |
USD |
2.710 |
2.800 |
- |
138 |
2.7096 |
HKD 296,951 |
HKD 296,951 |
0.01% |
1 |
|
9086 |
BMO NASDAQ 100 ETF |
BMO NASDAQ100-U |
USD |
2.070 |
2.030 |
- |
30 |
2.0387 |
HKD 63,834 |
HKD 63,834 |
1.54% |
2 |
|
9096 |
CSOP US Dollar Money Market ETF |
CSOP USD MM-U |
USD |
101.100 |
101.050 |
- |
3,234 |
101.1356 |
USD 99,821 |
USD 99,821 |
-0.04% |
59 |
|
9101 |
Vanguard FTSE Developed Europe Index ETF |
VANGUARDDVEUR-U |
USD |
2.350 |
2.420 |
- |
6 |
2.3421 |
HKD 221,839 |
HKD 221,839 |
0.34% |
2 |
|
9115 |
iShares Core Hang Seng Index ETF |
ISHARESHSI-U |
USD |
13.080 |
13.360 |
- |
141 |
- |
- |
- |
- |
13 |
|
9126 |
Vanguard FTSE Japan Index ETF |
VANGUARDJAPAN-U |
USD |
3.120 |
3.170 |
- |
30 |
- |
- |
- |
- |
2 |
|
9140 |
Vanguard S&P 500 Index ETF |
VANGUARDSP500-U |
USD |
2.750 |
2.810 |
- |
238 |
- |
- |
- |
- |
24 |
|
9141 |
BMO Asia USD Investment Grade Bond ETF |
BMO ASIA IGB-U |
USD |
2.020 |
2.010 |
- |
231 |
2.0152 |
HKD 1,300,616 |
HKD 1,300,616 |
0.24% |
10 |
|
9146 |
iShares DAX Index ETF |
ISHARESDAX-U |
USD |
12.100 |
12.460 |
- |
98 |
- |
- |
- |
- |
6 |
|
9155 |
iShares EURO STOXX 50 Index ETF |
ISHARESES50-U |
USD |
12.960 |
13.100 |
- |
52 |
- |
- |
- |
- |
7 |
|
9167 |
ICBC CSOP S&P New China Sectors ETF |
ICBCCSOPCHINA-U |
USD |
8.830 |
8.960 |
- |
11 |
8.8177 |
HKD 910,915 |
HKD 910,915 |
0.14% |
0 |
|
9169 |
Vanguard Total China Index ETF |
VANGUARDCHINA-U |
USD |
1.150 |
1.210 |
- |
77 |
1.1268 |
RMB 156,863 |
RMB 156,863 |
2.06% |
3 |
|
9170 |
iShares Core KOSPI 200 Index ETF |
ISHARESKS200-U |
USD |
11.460 |
11.760 |
- |
85 |
- |
- |
- |
- |
5 |
|
9181 |
Premia Asia Innovative Technology ETF |
PREMIAASIATEC-U |
USD |
8.950 |
9.060 |
- |
537 |
8.9511 |
USD 5,818 |
USD 5,818 |
-0.01% |
9 |
|
9186 |
CICC KraneShares CSI China Internet Index ETF |
CICCKRANECNET-U |
USD |
7.330 |
7.740 |
- |
12 |
7.2953 |
USD 5,471 |
USD 5,471 |
0.48% |
2 |
|
9199 |
CSOP Bloomberg Barclays Ch Treasury + Policy Bk Bond Idx ETF |
CSOP CTPBBOND-U |
USD |
14.900 |
- |
- |
0 |
14.9518 |
RMB 115,450 |
RMB 115,450 |
-0.35% |
0 |
|
9804 |
Premia MSCI Vietnam ETF |
PREMIA VIET-U |
USD |
10.100 |
10.300 |
- |
173 |
10.1552 |
USD 22,545 |
USD 22,545 |
-0.54% |
17 |
|
9805 |
Vanguard FTSE Asia ex Japan Index ETF |
VANGUARDASXJP-U |
USD |
2.930 |
3.060 |
- |
106 |
2.8939 |
HKD 242,391 |
HKD 242,391 |
1.25% |
1 |
|
9810 |
Premia Dow Jones Emerging ASEAN Titans 100 ETF |
PREMIAEMASEAN-U |
USD |
10.560 |
10.780 |
- |
192 |
10.5376 |
USD 49,527 |
USD 49,527 |
0.21% |
6 |
|
9820 |
Global X China Biotech ETF |
GX CN BIOTECH-U |
USD |
7.470 |
7.550 |
7.350 |
11,424 |
- |
- |
- |
- |
2,285 |
|
9826 |
Global X China Cloud Computing ETF |
GX CN CLOUD-U |
USD |
7.310 |
7.600 |
7.270 |
6,335 |
- |
- |
- |
- |
1,267 |
|
9834 |
iShares NASDAQ 100 Index ETF |
ISHARESND100-U |
USD |
19.160 |
19.420 |
- |
237 |
- |
- |
- |
- |
14 |
|
9836 |
iShares Core S&P BSE SENSEX India Index ETF |
ISHARES INDIA-U |
USD |
3.200 |
3.390 |
- |
50 |
- |
- |
- |
- |
6 |
|
9846 |
iShares Core CSI 300 Index ETF |
ISHARESCSI300-U |
USD |
3.660 |
3.580 |
- |
36 |
- |
- |
- |
- |
4 |
|
9847 |
iShares FTSE 100 Index ETF |
ISHARESFS100-U |
USD |
11.980 |
12.020 |
- |
24 |
- |
- |
- |
- |
2 |
|
| |
Premium/discount generally refers to the difference (in percentage terms) between the closing price and the net asset value (NAV) per unit of an ETF on the relevant trading day. ETF managers may adopt different methods in calculating the premium/discount. Further information can be found at HKEXnews. However, please note that the information referred to on the HKEX website is not exhaustive and ETF managers may choose not to provide the premium/discount of ETFs. It should also be noted that with respect to ETFs which track overseas indices, a premium/discount normally arises due to the time difference between the valuation of the NAV and the determination of the closing price.
The information displayed is for reference only and is not intended as investment advice and must not be relied on as such. HKEX and/or its subsidiaries take no responsibility for the information displayed, make no representation as to its accuracy, reliability or completeness and expressly disclaim any liability whatsoever for any loss howsoever arising from the use of or reliance upon the whole or any part of the information displayed.
Includes both listed ETFs and trading-only ETFs.
"-", when shown in the case of NAV Per Unit , AUM (HK), AUM (Fund Total) or Premium / Discount, indicates that the information is not provided or yet to be provided by ETF managers.
For Multiple Counter ETF:
- Each trading counter is shown separately.
- NAV Per Unit of each counter is shown in its respective trading currency. Currency conversion (if applicable) will be according to the exchange rate specified in the ETF's prospectus.
- AUM is the Net Asset Value of the ETF including units of all trading counters.
|
|
|