Investment Service Centre


Last Updated: 24/3/2017 16:10:00 HKT
Stock data is delayed at least 15 minutes on this site.

For the list of websites which provide real-time basic market prices, please click here.

Stock
Code
Stock Name Nominal
Price
Change Change(%) Turnover
('000)
Volume
('000)
Related Information
8202 INNO-TECH HOLD $ 0.57 0.1 21.28 206 394  
8129 CH BIO CASSAVA $ 0.125 0.019 17.92 1,079 9,170  
1629 MENGKE HLDGS $ 1.39 0.19 15.83 16,949 12,200  
8230 CHINA YU TIAN $ 0.6 0.08 15.38 2,487 4,270  
299 NEW SPORTS $ 0.082 0.01 13.89 14,320 177,330  
1669 GIC GROUP $ 1.4 0.17 13.82 11,485 7,864  
8243 DAHE MEDIA $ 0.46 0.055 13.58 2,623 5,570  
503 LANSEN PHARMA $ 2.18 0.26 13.54 24,830 11,875  
799 IGG $ 10.08 1.15 12.88 981,517 101,982  
22 MEXAN $ 0.315 0.035 12.50 2,714 8,900  
2939 EASYONE FIN-OLD $ 0.45 0.05 12.50 15 36  
8087 CHINA 33MEDIA $ 0.047 0.005 11.90 11,236 235,640  
835 ASIA COAL $ 0.113 0.011 10.78 395 3,880  
6836 TIANYUN INT'L $ 0.72 0.07 10.77 9,971 14,686  
8308 GUDOU HLDGS $ 0.62 0.06 10.71 97 168  
491 SEE CORPORATION $ 0.32 0.03 10.34 10,802 34,560  
878 SOUNDWILL HOLD $ 15.96 1.4 9.62 32,884 2,065  
1980 TIANGE $ 6.06 0.53 9.58 210,766 36,320  
3315 GOLDPAC GROUP $ 2.63 0.23 9.58 15,221 5,959  
1020 SINOREF HLDGS $ 0.405 0.035 9.46 30,588 77,408  
 
 
* Turnover in $ equivalent