Investment Service Centre


Last Updated: 18/8/2017 16:09:00 HKT
Stock data is delayed at least 15 minutes on this site.

For the list of websites which provide real-time basic market prices, please click here.

Stock
Code
Stock Name Nominal
Price
Change Change(%) Turnover
('000)
Volume
('000)
Related Information
632 PEARLORIENT OIL $ 0.19 0.048 33.80 11,401 61,616  
8060 GLOBAL LINK $ 0.13 0.03 30.00 47 425  
1609 CHONG KIN GP $ 0.66 0.13 24.53 30,958 47,480  
8202 INNO-TECH HOLD $ 0.305 0.056 22.49 1,292 4,510  
8410 EDVANCE INTL $ 1.25 0.22 21.36 25,416 22,070  
451 GCL NEWENERGY $ 0.435 0.07 19.18 64,152 155,353  
8342 VIXTEL TECH $ 0.79 0.11 16.18 10,948 14,715  
8129 CH BIO CASSAVA $ 0.029 0.004 16.00 1,866 68,365  
8242 MEGALOGICTECH $ 0.315 0.04 14.55 702 2,400  
6869 YOFC $ 18.7 2.06 12.38 136,472 7,643  
8205 JIAODA WITHUB $ 0.41 0.045 12.33 16 40  
92 CHAMPION TECH $ 0.084 0.009 12.00 29,793 349,383  
8291 WAN CHENG METAL $ 1.33 0.13 10.83 740 575  
906 COFCO PACKAGING $ 4.3 0.4 10.26 33,061 7,745  
80 CNEWECON FUND $ 0.152 0.014 10.14 86 580  
2266 LAI SI ENT $ 2.37 0.21 9.72 7,205 3,190  
8425 HING MING HLDGS $ 0.68 0.06 9.68 3,017 4,964  
8279 AGTECH HOLDINGS $ 1.44 0.12 9.09 26,423 18,460  
612 CHINA INV FUND $ 2.17 0.18 9.05 10,506 4,958  
730 SHOUGANG GRAND $ 0.241 0.02 9.05 269 1,110  
 
 
* Turnover in $ equivalent