Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABA ABC ACC AIA
ALC ALI AMC AVI BAI BCL
BCM BEA BOC BOV CAU CCB
CCC CCD CCE CDA CDB CEU
CGA CGN CHH CHO CHT CHU
CIT CJP CKH CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRR CSA CSC CSE CTB
CTC CTD CTS CTY CUS DHH
DHS DIG EVA EVG FEM FEQ
FOS GAA GAB GAC GAH GDR
GDU GLX GOM GTI GWM HAI
HB1 HB3 HCF HEB HEH HEX
HHI HKA HKB HKG HLA HLD
HNP HSB HSI HTS ICB ITI
KSA KSO LIA LIF LNK LRA
LRC LRN LRP LRS LRZ MBI
MCH MCI MCX MET MHI MIU
MOI MPI MSA MSB MTR MXJ
NCA NCL NWD PAI PEC PIA
PIC POL SAF SAN SHK SMC
SNO SOA SOH SSI SUA SUN
SWA TCA TCH TRF TWR UCN
VHS WHL XHH YZA YZC ZJA
ZJM
A50 (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
AAC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592

Back to Top
ABA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 L S F 12,701 12,701

Back to Top
ABC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
AIA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
ALC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
ALI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 10,879 10,879 10,879 10,879

Back to Top
AMC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
AVI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 5,891 5,891 5,891 5,891

Back to Top
BAI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 12,435 12,435 12,435 12,435

Back to Top
BCL (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 242 242 242 242 242 242 242 242 242 242

Back to Top
BCM (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377

Back to Top
BEA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 412 412 412 412 412 412 412 412 412 412

Back to Top
BOC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
BOV (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1810 1812 L S L S F 27,132 27,132 27,132 27,132

Back to Top
CAU (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: CNY Strike\Month 1810 1811 1812 1903 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
CCB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461

Back to Top
CCC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
CCD (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 3,896 3,896 3,896 3,896

Back to Top
CCE (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 300 300 300 300 300 300 300 300 300 300

Back to Top
CDA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CDB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 7,235 7,235 7,235 7,235

Back to Top
CEU (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: CNY Strike\Month 1810 1811 1812 1903 L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
CGA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 6,384 6,384 6,384 6,384

Back to Top
CGN (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
CHH (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388

Back to Top
CHO (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
CHT (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CHU (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
CIT (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CJP (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: CNY Strike\Month 1810 1811 1812 1903 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
CKH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CLI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
CLP (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
CMB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CNC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
COD (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 10,324 10,324 10,324 10,324

Back to Top
COG (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
COL (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
CPC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 988 988 988 988 988 988 988 988 988 988

Back to Top
CPI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CRR (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CSC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 15,720 15,720 15,720 15,720

Back to Top
CSE (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
CTB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
CTC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CTD (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 L S F 23,009 23,009

Back to Top
CTS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CTY (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 1,662 1,662 1,662 1,662

Back to Top
CUS (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: CNY Strike\Month 1810 1811 1812 1901 1903 1906 1909 1912 2003 2006 L S L S L S L S L S L S L S L S L S L S F 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 5.60C - - - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 - - - - - - - - 5.60P - - - - 10 1,361 - - 10 1,361 10 1,361 - - - - - - - - 5.65C - - - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 - - - - - - - - 5.65P - - - - 10 1,361 - - 10 1,361 10 1,361 - - - - - - - - 5.70C - - - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,619 13,619 - - - - - - 5.70P - - - - 10 1,361 - - 10 1,361 10 1,361 10 1,361 - - - - - - 5.75C - - - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,619 13,619 - - - - - - 5.75P - - - - 10 1,361 - - 10 1,361 10 1,361 10 1,361 - - - - - - 5.80C 13,619 13,619 - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,619 13,619 - - - - - - 5.80P 10 1,361 - - 10 1,361 - - 10 1,361 10 1,361 10 1,361 - - - - - - 5.85C 13,619 13,619 - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,619 13,619 - - - - - - 5.85P 10 1,361 - - 10 1,361 - - 10 1,361 10 1,361 10 1,361 - - - - - - 5.90C 13,619 13,619 - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,628 13,655 - - - - - - 5.90P 10 1,361 - - 10 1,361 - - 10 1,361 10 1,361 10 1,361 - - - - - - 5.95C 13,619 13,619 - - 13,619 13,619 - - 13,619 13,619 13,619 13,619 13,648 13,663 - - - - - - 5.95P 10 1,361 - - 10 1,361 - - 10 1,361 10 1,361 30 1,361 - - - - - - 6.00C 13,619 13,619 13,619 13,619 13,619 13,619 - - 13,619 13,619 13,627 13,648 13,655 13,681 - - - - - - 6.00P 10 1,361 10 1,361 10 1,361 - - 400 1,361 450 1,361 480 1,361 - - - - - - 6.05C 13,619 13,619 13,619 13,619 13,619 13,619 - - 13,619 13,619 13,627 13,649 13,677 13,699 - - - - - - 6.05P 10 1,361 10 1,361 10 1,361 - - 470 1,361 720 1,529 810 1,766 - - - - - - 6.10C 13,619 13,619 13,619 13,619 13,615 13,625 - - 13,623 13,639 13,649 13,668 13,706 13,733 13,821 13,859 - - - - 6.10P 10 1,361 10 1,361 240 1,361 - - 567 1,361 720 1,609 940 2,008 1,216 2,435 - - - - 6.15C 13,619 13,619 13,619 13,619 13,615 13,625 - - 13,623 13,640 13,668 13,679 13,748 13,764 13,870 13,910 - - - - 6.15P 10 1,361 10 1,361 270 1,361 - - 610 1,409 760 1,755 1,020 2,183 1,371 2,681 - - - - 6.20C 13,619 13,619 13,619 13,619 13,621 13,616 13,619 13,619 13,637 13,647 13,687 13,704 13,786 13,804 13,929 13,961 - - - - 6.20P 10 1,361 180 1,361 390 1,361 10 1,361 630 1,504 810 1,927 1,110 2,407 1,552 2,963 - - - - 6.25C 13,619 13,619 13,608 13,620 13,612 13,619 13,631 13,617 13,648 13,651 13,713 13,729 13,829 13,845 13,987 13,998 - - - - 6.25P 10 1,361 350 1,361 400 1,361 20 1,361 730 1,739 920 2,155 1,220 2,634 1,707 3,254 - - - - 6.30C 13,619 13,619 13,620 13,607 13,604 13,609 13,631 13,619 13,661 13,652 13,740 13,744 13,865 13,877 14,024 14,043 - - - - 6.30P 10 1,361 330 1,361 460 1,361 510 1,404 840 1,976 1,040 2,437 1,420 2,979 1,847 3,513 - - - - 6.35C 13,619 13,619 13,604 13,607 13,596 13,587 13,620 13,629 13,653 13,659 13,753 13,756 13,897 13,887 14,059 14,056 - - - - 6.35P 10 1,361 380 1,361 460 1,361 530 1,565 920 2,225 1,150 2,706 1,670 3,372 2,096 3,886 - - - - 6.40C 13,619 13,619 13,581 13,592 13,554 13,576 13,613 13,616 13,637 13,637 13,749 13,744 13,883 13,897 14,051 14,064 - - - - 6.40P 10 1,361 480 1,578 500 1,569 610 1,812 1,040 2,516 1,360 3,094 1,950 3,785 2,479 4,389 - - - - 6.45C 13,619 13,619 13,531 13,573 13,480 13,535 13,572 13,588 13,569 13,603 13,696 13,713 13,849 13,858 14,018 14,034 - - - - 6.45P 310 1,674 510 1,876 610 1,928 780 2,211 1,290 2,968 1,640 3,561 2,344 4,318 2,936 4,932 - - - - 6.50C 13,579 13,599 13,439 13,520 13,374 13,459 13,486 13,527 13,458 13,516 13,585 13,643 13,741 13,802 13,925 13,986 - - - - 6.50P 350 2,129 560 2,284 710 2,355 930 2,620 1,580 3,477 2,030 4,120 2,818 4,895 3,503 5,566 - - - - 6.55C 13,507 13,591 13,258 13,440 13,161 13,355 13,296 13,419 13,241 13,397 13,398 13,523 13,572 13,699 13,786 13,887 - - - - 6.55P 420 2,746 630 2,843 870 2,923 1,160 3,141 1,970 4,069 2,580 4,780 3,412 5,583 4,064 6,180 - - - - 6.60C 13,367 13,550 12,931 13,289 12,829 13,186 12,958 13,252 12,919 13,202 13,117 13,345 13,331 13,538 13,571 13,760 - - - - 6.60P 470 3,537 850 3,633 1,070 3,621 1,540 3,862 2,520 4,794 3,193 5,500 4,112 6,296 4,748 6,854 - - - - 6.65C 12,904 13,422 12,387 13,035 12,329 12,922 12,450 12,963 12,464 12,923 12,722 13,112 13,004 13,325 13,303 13,572 - - - - 6.65P 360 4,533 1,110 4,589 1,630 4,565 2,070 4,705 3,105 5,554 3,980 6,329 4,871 7,050 5,516 7,554 - - - - 6.70C 11,976 13,140 11,561 12,638 11,597 12,543 11,737 12,561 11,859 12,556 12,237 12,790 12,589 13,057 12,954 13,347 - - - - 6.70P 670 6,031 1,600 5,753 2,070 5,583 2,650 5,616 3,802 6,405 4,842 7,180 5,692 7,784 6,300 8,240 - - - - 6.75C 10,332 12,576 10,381 12,048 10,601 12,009 10,800 12,024 11,112 12,095 11,628 12,412 12,092 12,730 12,539 13,068 - - - - 6.75P 770 7,769 2,190 7,070 3,030 6,729 3,810 6,760 4,861 7,405 5,805 8,029 6,592 8,543 7,139 8,920 - - - - 6.80C 7,860 11,500 8,865 11,375 9,328 11,294 9,685 11,342 10,238 11,529 10,937 11,948 11,521 12,339 12,051 12,745 - - - - 6.80P 1,770 9,344 3,360 8,402 4,370 7,885 5,132 7,949 6,004 8,401 6,836 8,855 7,483 9,252 7,968 9,569 - - - - 6.85C 4,530 10,667 6,959 10,195 7,872 10,308 8,446 10,507 9,248 10,903 10,161 11,424 10,879 11,900 11,511 12,367 - - - - 6.85P 3,600 10,605 5,380 9,518 6,088 9,074 6,522 9,079 7,204 9,329 7,865 9,627 8,375 9,927 8,767 10,177 - - - - 6.90C 2,430 9,518 4,890 9,089 6,205 9,240 7,072 9,581 8,196 10,135 9,312 10,846 10,178 11,416 10,917 11,947 - - - - 6.90P 6,860 11,327 7,555 10,518 7,692 10,274 7,930 10,073 8,371 10,149 8,839 10,319 9,222 10,542 9,532 10,737 - - - - 6.95C 1,510 7,958 3,410 7,873 4,873 7,997 5,828 8,534 7,164 9,327 8,468 10,198 9,445 10,887 10,278 11,489 - - - - 6.95P 9,847 12,431 9,340 11,517 9,235 11,215 9,203 10,908 9,420 10,858 9,705 10,935 9,988 11,102 10,238 11,239 - - - - 7.00C 900 6,402 2,370 6,636 3,670 6,801 4,716 7,491 6,352 8,535 7,646 9,532 8,723 10,324 9,615 11,012 - - - - 7.00P 11,439 12,899 10,725 12,192 10,496 11,907 10,283 11,578 10,328 11,449 10,469 11,447 10,679 11,577 10,858 11,700 - - - - 7.05C 580 4,971 1,680 5,464 2,720 5,738 3,822 6,514 5,334 7,683 6,858 8,855 8,021 9,750 8,973 10,505 - - - - 7.05P 12,415 13,210 11,649 12,617 11,407 12,362 11,106 12,024 11,049 11,890 11,145 11,902 11,291 11,976 11,415 12,087 - - - - 7.10C 400 3,783 1,220 4,432 2,070 4,803 3,090 5,605 4,575 6,912 6,133 8,200 7,354 9,178 8,352 9,993 - - - - 7.10P 12,966 13,385 12,335 12,931 12,088 12,733 11,773 12,418 11,638 12,263 11,674 12,239 11,774 12,293 11,899 12,404 - - - - 7.15C 140 2,597 940 3,584 1,590 3,990 2,480 4,835 3,916 6,184 5,514 7,577 6,711 8,595 7,773 9,492 - - - - 7.15P 13,256 13,482 12,777 13,160 12,583 12,986 12,278 12,725 12,121 12,549 12,124 12,537 12,181 12,588 12,307 12,684 - - - - 7.20C 90 1,843 800 2,944 1,300 3,344 2,010 4,152 3,446 5,584 4,909 6,982 6,173 8,073 7,228 8,994 - - - - 7.20P 13,421 13,527 13,081 13,300 12,919 13,169 12,661 12,952 12,486 12,785 12,483 12,789 12,532 12,822 12,648 12,922 - - - - 7.25C 60 1,361 770 2,496 1,170 2,928 1,660 3,589 3,039 5,046 4,416 6,423 5,625 7,561 6,720 8,521 - - - - 7.25P 13,495 13,567 13,274 13,394 13,148 13,303 12,932 13,135 12,766 12,976 12,774 12,988 12,823 13,018 12,931 13,127 - - - - 7.30C 40 1,361 620 2,048 960 2,493 1,420 3,142 2,593 4,478 3,943 5,899 5,197 7,103 6,264 8,081 - - - - 7.30P 13,547 13,584 13,385 13,471 13,302 13,393 13,136 13,261 12,987 13,121 13,010 13,148 13,048 13,190 13,163 13,302 - - - - 7.35C 30 1,361 390 1,545 930 2,258 1,250 2,777 2,271 4,020 3,565 5,443 4,803 6,653 5,858 7,654 - - - - 7.35P 13,587 13,591 13,470 13,515 13,415 13,451 13,290 13,346 13,147 13,242 13,197 13,274 13,242 13,322 13,362 13,440 - - - - 7.40C 20 1,361 210 1,361 770 1,943 1,130 2,472 2,016 3,637 3,243 5,034 4,471 6,273 5,423 7,239 - - - - 7.40P 13,591 13,603 13,526 13,539 13,484 13,499 13,393 13,421 13,282 13,326 13,346 13,374 13,398 13,431 13,523 13,560 - - - - 7.45C 20 1,361 160 1,361 610 1,613 1,010 2,206 1,830 3,330 2,940 4,648 4,174 5,926 5,077 6,858 - - - - 7.45P 13,607 13,600 13,559 13,559 13,528 13,534 13,464 13,475 13,374 13,402 13,448 13,468 13,522 13,524 13,647 13,664 - - - - 7.50C 10 1,361 100 1,361 440 1,361 830 1,912 1,711 3,104 2,726 4,347 3,891 5,584 4,898 6,595 - - - - 7.50P 13,608 13,611 13,575 13,577 13,555 13,564 13,512 13,519 13,451 13,454 13,535 13,534 13,615 13,603 13,754 13,742 - - - - 7.55C 10 1,361 70 1,361 330 1,361 630 1,565 1,506 2,789 2,501 4,032 3,606 5,257 4,596 6,269 - - - - 7.55P 13,609 13,611 13,588 13,593 13,577 13,577 13,552 13,546 13,508 13,498 13,612 13,576 13,697 13,660 13,847 13,800 - - - - 7.60C 10 1,361 120 1,361 270 1,361 360 1,361 1,166 2,324 2,332 3,779 3,378 4,958 4,334 5,978 - - - - 7.60P 13,608 13,621 13,600 13,596 13,599 13,581 13,575 13,568 13,558 13,524 13,655 13,624 13,757 13,709 13,903 13,863 - - - -

Back to Top
DHH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
DHS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
DIG (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 2,566 2,566 2,566 2,566

Back to Top
EVA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 69,718 69,718 69,718 69,718

Back to Top
EVG (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
FEM (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: USD Strike\Month 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688 688

Back to Top
FEQ (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: USD Strike\Month 1809 1812 1903 1906 1909 1912 2003 2006 L S L S L S L S L S L S L S L S F 524 524 524 524 524 524 524 524 524 524 524 524 524 524 524 524

Back to Top
FOS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 11,850 11,850 11,850 11,850 11,850 11,850 11,850 11,850 11,850 11,850

Back to Top
GAA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 16,970 16,970 16,970 16,970

Back to Top
GAB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 4,412 4,412 4,412 4,412

Back to Top
GAC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
GAH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
GDR (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
GDU (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: USD Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
GLX (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
GOM (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 4,575 4,575 4,575 4,575

Back to Top
GTI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 28,555 28,555 28,555 28,555 28,555 28,555 28,555 28,555

Back to Top
GWM (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
HAI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530

Back to Top
HB1 (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1810 1811 1812 1901 1902 1903 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HB3 (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1810 1811 1812 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HCF (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960

Back to Top
HEB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 2,008 2,008 2,008 2,008

Back to Top
HEH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HEX (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HHI (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 1906 1909 1912 2006 2012 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 3000C - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 42,892 42,892 - - - - - - 42,956 43,127 - - 43,260 44,101 - - - - - - 4000P - - - - - - 50 4,289 - - - - - - 950 4,289 - - 2,650 6,188 - - - - - - 5000C - - - - - - 42,892 42,892 - - - - - - 43,242 43,832 - - 44,384 46,044 - - - - - - 5000P - - - - - - 100 4,289 - - - - - - 1,700 5,147 - - 1,350 6,321 - - - - - - 6000C - - - - - - 42,892 42,892 42,955 43,022 43,182 43,506 - - 44,120 45,218 - - 46,679 48,783 - - - - - - 6000P - - - - - - 200 4,289 450 4,289 950 4,289 - - 3,100 8,611 - - 3,950 12,201 - - - - - - 6200C - - - - - - - - - - 43,226 43,682 - - - - - - - - - - - - - - 6200P - - - - - - - - - - 1,200 4,919 - - - - - - - - - - - - - - 6400C - - - - - - - - - - 43,368 43,915 - - - - - - - - - - - - - - 6400P - - - - - - - - - - 1,400 5,508 - - - - - - - - - - - - - - 6600C - - - - - - 42,951 42,940 43,115 43,300 43,572 44,060 - - - - - - - - - - - - - - 6600P - - - - - - 200 4,289 750 4,289 1,600 6,252 - - - - - - - - - - - - - - 6800C - - - - - - 42,952 42,943 43,155 43,440 - - - - - - - - - - - - - - - - 6800P - - - - - - 250 4,289 850 4,289 - - - - - - - - - - - - - - - - 7000C - - - - - - 42,939 43,029 43,260 43,506 - - - - - - - - 50,014 51,965 53,898 56,212 - - - - 7000P - - - - - - 400 4,289 1,000 4,774 - - - - - - - - 9,100 19,783 14,650 26,130 - - - - 7200C - - - - - - 42,992 43,044 43,389 43,667 44,175 44,793 - - 46,507 47,588 - - 50,788 52,537 - - - - - - 7200P - - - - - - 350 4,289 1,200 5,445 2,650 8,932 - - 6,150 14,769 - - 10,550 21,371 - - - - - - 7400C - - - - - - 43,020 43,125 43,512 43,812 44,447 45,084 - - - - - - - - - - - - - - 7400P - - - - - - 400 4,289 1,400 6,215 2,700 9,541 - - - - - - - - - - - - - - 7600C - - - - - - 43,111 43,130 43,641 44,030 44,733 45,351 - - - - - - - - - - - - - - 7600P - - - - - - 500 4,289 1,650 7,180 3,200 10,796 - - - - - - - - - - - - - - 7800C - - - - - - 43,171 43,193 43,828 44,238 45,044 45,676 - - 47,923 48,868 - - - - - - - - - - 7800P - - - - - - 600 4,289 1,200 6,885 3,900 12,197 - - 8,600 18,787 - - - - - - - - - - 8000C 42,892 42,892 - - - - 43,227 43,244 44,029 44,420 45,368 45,964 - - 48,431 49,207 50,920 51,993 53,544 54,806 58,023 59,489 61,951 63,546 65,620 67,195 8000P 50 4,289 - - - - 850 5,040 2,400 9,294 4,600 13,637 - - 9,650 20,229 12,800 24,317 18,800 28,410 26,228 34,923 31,394 39,554 36,594 43,601 8100C 42,892 42,892 42,879 42,936 43,049 43,004 43,268 43,288 44,165 44,504 45,581 46,060 47,123 47,777 - - - - - - - - - - - - 8100P 50 4,289 150 4,289 400 4,289 850 5,278 1,750 8,731 4,850 14,258 7,850 18,413 - - - - - - - - - - - - 8200C 42,892 42,892 42,880 42,936 43,058 43,041 43,303 43,328 44,291 44,576 45,714 46,209 47,300 47,923 48,850 49,565 51,461 52,432 54,113 55,306 58,635 60,041 62,613 64,167 66,291 67,864 8200P 50 4,289 200 4,289 500 4,289 950 5,753 2,000 9,416 4,400 14,277 8,350 19,179 10,850 21,883 14,750 26,109 20,050 29,875 27,988 36,488 33,582 41,228 38,752 45,233 8300C 42,892 42,892 42,923 42,907 43,030 43,090 43,334 43,361 44,368 44,705 45,870 46,346 47,470 48,052 - - - - - - - - - - - - 8300P 50 4,289 150 4,289 500 4,289 1,050 6,241 3,000 11,128 5,450 15,575 9,050 20,048 - - - - - - - - - - - - 8400C 42,892 42,892 42,893 42,941 43,099 43,053 43,383 43,379 44,521 44,755 46,007 46,467 47,629 48,165 49,213 49,865 51,884 52,875 54,617 55,749 59,232 60,467 63,256 64,664 66,942 68,412 8400P 50 4,289 250 4,289 650 4,923 1,150 6,751 2,600 10,981 6,000 16,466 9,450 20,843 12,300 23,475 17,650 28,132 22,450 31,575 30,214 38,080 35,848 42,790 40,969 46,752 8500C 42,892 42,892 42,896 42,939 43,057 43,129 43,360 43,456 44,596 44,859 46,154 46,569 47,717 48,322 - - - - - - - - - - - - 8500P 50 4,289 250 4,289 700 5,222 1,400 7,511 3,500 12,513 6,000 16,958 9,950 21,637 - - - - - - - - - - - - 8600C 42,892 42,892 42,931 42,904 43,074 43,131 43,415 43,448 44,693 44,943 46,291 46,653 47,842 48,396 49,450 50,166 52,292 53,178 55,055 56,129 59,669 60,896 63,736 65,167 67,500 68,905 8600P 50 4,289 300 4,909 800 5,838 1,500 8,147 3,300 12,700 6,650 17,883 10,800 22,540 13,900 25,251 19,800 29,834 24,553 33,253 32,382 39,692 38,045 44,367 43,157 48,220 8700C 42,892 42,892 42,920 42,901 43,084 43,127 43,409 43,484 44,770 45,012 46,338 46,785 47,887 48,511 - - - - - - - - - - - - 8700P 50 4,289 300 5,453 950 6,558 1,650 8,763 3,700 13,581 7,250 18,859 11,700 23,523 - - - - - - - - - - - - 8800C 42,892 42,892 42,880 42,929 43,118 43,078 43,391 43,509 44,856 45,056 46,443 46,826 47,971 48,537 49,659 50,327 52,532 53,472 55,399 56,443 60,006 61,261 64,180 65,543 67,893 69,408 8800P 50 4,289 400 6,333 1,100 7,311 1,950 9,626 4,750 15,014 8,200 19,896 12,700 24,434 15,850 27,034 22,200 31,567 26,667 34,891 34,582 41,257 40,293 45,825 45,239 49,704 8900C 42,892 42,892 42,855 42,920 43,069 43,086 43,380 43,494 44,851 45,150 46,459 46,910 47,962 48,602 - - - - - - - - - - - - 8900P 50 4,740 450 7,138 1,200 8,086 2,150 10,347 5,050 15,765 8,850 20,873 13,750 25,417 - - - - - - - - - - - - 9000C 42,892 42,892 42,833 42,872 43,005 43,085 43,347 43,467 44,906 45,146 46,454 46,966 47,914 48,644 49,686 50,472 52,660 53,681 55,576 56,755 60,231 61,559 64,445 65,924 68,250 69,787 9000P 50 5,700 500 8,009 1,350 8,933 2,400 11,190 5,550 16,755 9,700 21,853 14,800 26,381 18,150 28,862 24,686 33,303 28,765 36,553 36,779 42,771 42,432 47,293 47,344 51,069 9100C 42,892 42,892 42,796 42,820 42,937 43,029 43,236 43,460 44,870 45,184 46,411 46,998 47,830 48,658 - - - - - - - - - - - - 9100P 100 7,714 550 8,986 1,550 9,867 2,700 12,103 6,100 17,647 10,400 22,796 15,600 27,276 - - - - - - - - - - - - 9200C 42,892 42,892 42,679 42,792 42,779 43,005 42,892 42,892 44,810 45,184 46,339 46,992 47,707 48,639 49,507 50,590 52,649 53,803 55,704 56,924 60,270 61,854 64,596 66,240 68,502 70,110 9200P 100 8,913 700 10,151 1,800 10,920 3,000 12,988 6,650 18,647 11,400 23,832 16,800 28,229 20,550 30,652 26,764 34,939 30,981 38,105 38,893 44,294 44,533 48,704 49,401 52,379 9300C 42,892 42,892 42,536 42,722 42,586 42,920 42,925 43,346 44,713 45,154 46,222 46,963 47,470 48,659 - - - - - - - - - - - - 9300P 50 10,125 800 11,339 2,100 11,991 3,350 14,007 7,300 19,669 12,200 24,795 18,050 29,174 - - - - - - - - - - - - 9400C 42,622 42,832 42,284 42,673 42,348 42,818 42,708 43,234 44,507 45,158 45,994 46,959 47,249 48,582 49,229 50,545 52,484 53,833 55,639 57,083 60,247 62,013 64,630 66,496 68,580 70,443 9400P 100 11,847 1,000 12,680 2,450 13,151 3,950 15,279 8,000 20,688 13,300 25,800 19,350 30,148 23,400 32,441 29,067 36,578 33,144 39,671 41,030 45,690 46,575 50,058 51,330 53,702 9500C 42,892 42,892 41,966 42,541 41,980 42,694 42,369 43,114 44,319 45,055 45,778 46,861 46,975 48,470 - - - - - - - - - - - - 9500P 100 13,520 1,100 14,035 2,800 14,360 4,350 16,388 8,800 21,778 14,450 26,826 20,750 31,102 - - - - - - - - - - - - 9600C 42,240 42,770 41,758 42,488 41,537 42,522 42,085 43,041 44,008 44,972 45,439 46,785 46,577 48,390 48,764 50,395 52,085 53,834 55,433 57,160 60,092 62,101 64,542 66,687 68,614 70,653 9600P 100 15,325 1,350 15,526 3,250 15,627 4,900 17,534 9,700 22,869 15,800 27,891 22,200 32,094 25,783 34,218 31,487 38,205 35,299 41,171 43,126 47,027 48,555 51,351 53,257 54,903 9700C 42,045 42,768 40,897 42,232 40,933 42,347 41,406 42,795 43,633 44,851 45,039 46,673 46,185 48,211 - - - - - - - - - - - - 9700P 150 17,226 1,650 17,073 3,750 16,936 5,650 18,860 10,750 24,014 16,950 28,894 23,850 32,984 - - - - - - - - - - - - 9800C 41,324 42,710 40,236 42,035 40,208 42,073 40,755 42,571 43,183 44,674 44,569 46,520 45,664 48,060 48,024 50,196 51,508 53,737 55,077 57,156 59,734 62,185 64,398 66,751 68,472 70,873 9800P 200 19,158 2,000 18,669 4,400 18,295 6,450 20,184 11,800 25,163 18,250 29,906 25,500 33,903 28,351 35,925 33,696 39,756 37,466 42,622 45,105 48,364 50,530 52,515 55,044 56,114 9900C 40,624 42,710 39,016 41,735 39,288 41,785 39,990 42,262 42,589 44,520 44,028 46,329 45,077 47,876 - - - - - - - - - - - - 9900P 250 21,113 2,450 20,293 5,050 19,681 7,400 21,576 13,000 26,296 19,800 30,930 26,873 34,803 - - - - - - - - - - - - 10000C 38,850 42,585 38,192 41,648 38,213 41,396 39,173 42,024 41,973 44,241 43,409 46,088 44,422 47,649 47,060 49,878 50,744 53,539 54,565 57,067 59,304 62,130 64,066 66,817 68,286 70,970 10000P 300 23,083 3,000 21,931 6,000 21,052 8,400 23,005 14,250 27,513 21,300 31,927 28,156 35,731 30,953 37,576 36,013 41,218 39,588 44,000 47,076 49,570 52,354 53,684 56,816 57,204 10100C 33,600 42,892 36,367 41,039 37,004 41,021 38,041 41,581 41,210 44,019 42,714 45,811 43,699 47,382 - - - - - - - - - - - - 10100P 400 25,037 3,700 23,551 6,900 22,457 9,450 24,385 15,850 28,680 23,050 32,918 29,620 36,549 - - - - - - - - - - - - 10200C 28,600 42,892 34,050 40,396 35,433 40,522 36,786 41,164 40,332 43,694 41,933 45,480 42,911 47,082 45,846 49,453 49,833 53,206 53,891 56,892 58,734 62,004 63,611 66,823 67,923 71,079 10200P 600 26,952 4,550 25,143 8,100 23,971 10,700 25,868 17,350 29,777 24,850 33,909 30,903 37,410 33,316 39,195 38,266 42,661 41,667 45,306 48,966 50,710 54,088 54,793 58,436 58,301 10300C 23,600 42,892 29,950 39,751 33,715 39,921 35,263 40,602 39,356 43,286 41,010 45,157 42,089 46,713 - - - - - - - - - - - - 10300P 850 28,847 5,600 26,679 9,400 25,586 12,100 27,294 19,000 30,914 26,750 34,830 32,204 38,236 - - - - - - - - - - - - 10400C 19,950 41,212 25,350 39,309 29,750 39,518 33,654 39,986 38,266 42,853 40,021 44,785 41,150 46,367 44,463 48,893 48,751 52,783 52,976 56,628 57,958 61,874 63,036 66,768 67,518 71,067 10400P 1,300 30,663 6,850 28,149 10,650 27,226 13,850 28,666 20,700 32,002 28,221 35,788 33,502 39,030 35,770 40,686 40,449 43,952 43,795 46,452 50,698 51,846 55,724 55,840 60,030 59,279 10500C 15,000 41,110 21,800 38,314 26,750 38,600 31,500 39,322 37,075 42,348 38,933 44,379 40,191 45,942 - - - - - - - - - - - - 10500P 2,100 32,338 8,350 29,528 12,450 28,843 15,500 30,073 22,600 33,063 29,670 36,676 34,840 39,728 - - - - - - - - - - - - 10600C 11,900 38,830 19,300 36,789 24,450 37,442 28,450 38,510 35,743 41,828 37,822 43,891 39,152 45,504 42,810 48,225 47,422 52,323 51,868 56,292 57,120 61,610 62,349 66,656 66,944 71,068 10600P 3,300 33,855 10,100 30,816 14,400 30,379 17,450 31,433 24,600 34,055 31,112 37,531 36,096 40,450 38,178 42,034 42,486 45,196 45,588 47,696 52,387 52,838 57,253 56,818 61,457 60,259 10700C 8,650 36,745 16,350 35,441 21,500 36,398 25,550 37,646 34,319 41,240 36,649 43,342 38,089 45,001 - - - - - - - - - - - - 10700P 5,050 35,151 12,150 31,987 16,500 31,904 19,600 32,720 26,750 35,088 32,566 38,351 37,317 41,139 - - - - - - - - - - - - 10800C 5,950 35,670 13,700 33,897 18,750 35,270 22,650 36,673 32,808 40,598 35,306 42,848 36,864 44,560 41,002 47,473 45,958 51,746 50,627 55,898 56,086 61,346 61,549 66,488 66,333 70,952 10800P 7,500 36,169 14,500 33,041 18,650 33,360 21,700 33,980 28,658 36,060 33,924 39,151 38,490 41,824 40,353 43,371 44,431 46,307 47,371 48,697 53,891 53,830 58,671 57,736 62,849 61,118 10900C 4,000 34,453 11,350 32,191 16,250 34,001 20,250 35,673 30,650 39,930 33,976 42,228 35,669 44,021 - - - - - - - - - - - - 10900P 10,300 37,986 17,150 34,647 21,250 34,709 24,300 35,125 30,280 36,974 35,298 39,884 39,600 42,462 - - - - - - - - - - - - 11000C 2,650 32,997 9,400 30,701 14,200 32,622 17,900 34,541 28,150 39,180 32,623 41,562 34,481 43,416 38,966 46,583 44,292 51,106 49,308 55,354 54,996 60,951 60,642 66,263 65,559 70,853 11000P 14,600 38,917 20,050 36,142 23,900 35,949 26,800 36,278 31,837 37,873 36,634 40,600 40,716 43,107 42,430 44,549 46,209 47,355 49,054 49,813 55,335 54,684 59,975 58,594 64,068 61,988 11100C 1,650 31,401 7,600 29,450 12,200 31,169 15,600 33,297 25,850 38,377 30,450 40,920 33,222 42,784 - - - - - - - - - - - - 11100P 18,100 40,736 23,100 37,543 26,900 37,061 29,550 37,289 33,396 38,704 37,901 41,276 41,765 43,646 - - - - - - - - - - - - 11200C 1,050 29,645 6,150 28,076 10,300 29,631 13,650 32,013 23,700 37,520 28,250 40,185 31,450 42,178 36,862 45,565 42,605 50,287 48,043 54,811 53,729 60,562 59,639 65,987 64,760 70,640 11200P 23,000 40,901 26,700 38,585 30,000 38,133 32,034 38,230 34,908 39,337 39,030 41,752 42,654 44,016 44,206 45,394 47,789 48,175 50,605 50,716 56,579 55,535 61,156 59,389 65,247 62,738 11300C 700 27,790 4,900 26,635 8,800 28,057 12,100 30,728 21,650 36,620 26,300 39,498 29,350 41,499 - - - - - - - - - - - - 11300P 28,050 40,882 31,000 39,203 33,067 38,975 33,887 39,003 36,316 39,998 40,150 42,280 43,541 44,496 - - - - - - - - - - - - 11400C 400 25,916 3,900 25,121 7,500 26,461 10,550 29,305 19,800 35,682 24,400 38,689 27,500 40,805 34,593 44,501 40,733 49,454 46,455 54,144 52,427 60,049 58,605 65,591 63,802 70,444 11400P 32,600 41,428 34,387 40,017 34,763 39,426 35,578 39,755 37,668 40,801 41,108 42,835 44,346 44,942 45,795 46,272 49,174 49,011 52,004 51,540 57,751 56,252 62,290 60,062 66,255 63,503 11500C 250 23,982 3,100 23,562 6,350 24,851 9,200 27,968 18,000 34,701 22,650 37,857 25,750 40,131 - - - - - - - - - - - - 11500P 36,750 42,450 36,328 40,686 36,392 40,116 37,080 40,372 38,761 41,249 42,063 43,294 45,081 45,358 - - - - - - - - - - - - 11600C 150 22,034 2,500 21,971 5,350 23,221 7,850 26,504 16,350 33,736 20,800 36,987 24,150 39,401 31,400 43,264 38,794 48,539 44,681 53,468 51,016 59,474 57,422 65,216 62,835 70,141 11600P 39,854 42,639 38,073 41,248 38,073 40,848 38,495 40,949 39,861 41,780 42,917 43,714 45,749 45,746 47,141 47,040 50,365 49,759 53,178 52,348 58,792 56,906 63,232 60,742 67,215 64,144 11700C 100 20,075 1,900 20,388 4,500 21,661 6,900 25,139 14,900 32,663 19,500 36,182 22,750 38,617 - - - - - - - - - - - - 11700P 40,881 42,703 39,422 41,679 39,075 41,204 39,450 41,257 40,828 42,267 43,687 44,105 46,335 46,104 - - - - - - - - - - - - 11800C 100 18,146 1,500 18,815 3,700 20,033 6,000 23,759 13,500 31,659 18,050 35,311 20,950 37,782 28,750 42,099 36,757 47,612 42,877 52,662 49,535 58,851 56,152 64,790 61,782 69,789 11800P 41,577 42,767 40,498 41,937 40,392 41,754 40,441 41,731 41,759 42,654 44,362 44,464 46,905 46,366 48,239 47,704 51,423 50,356 54,249 53,009 59,686 57,491 64,058 61,368 68,076 64,740 11900C 50 16,228 1,150 17,260 3,100 18,578 5,200 22,375 12,250 30,599 16,750 34,433 19,500 37,008 - - - - - - - - - - - - 11900P 41,867 42,768 41,360 42,244 41,013 41,926 41,259 42,042 42,481 43,068 44,939 44,794 47,337 46,669 - - - - - - - - - - - - 12000C 100 14,588 900 15,745 2,550 17,075 4,450 21,033 11,100 29,523 15,300 33,476 18,150 36,146 25,650 40,772 34,787 46,555 40,908 51,783 47,897 58,238 54,878 64,253 60,590 69,461 12000P 42,399 42,829 41,865 42,420 41,684 42,206 41,917 42,387 43,166 43,384 45,451 45,098 47,765 46,881 49,162 48,205 52,223 50,941 55,156 53,597 60,380 58,085 64,832 61,872 68,761 65,352 12100C 100 12,979 700 14,308 2,150 15,747 3,850 19,654 10,050 28,456 14,350 32,647 16,850 35,355 - - - - - - - - - - - - 12100P 42,892 42,892 42,251 42,590 42,123 42,465 42,453 42,637 43,750 43,670 45,851 45,376 48,044 47,135 - - - - - - - - - - - - 12200C 100 11,512 550 12,938 1,750 14,379 3,300 18,407 8,950 27,320 13,250 31,733 15,650 34,482 23,000 39,399 31,900 45,460 38,990 50,845 46,270 57,515 53,472 63,742 59,404 69,030 12200P 42,892 42,892 42,594 42,650 42,541 42,638 42,856 42,863 44,190 43,928 46,242 45,564 48,322 47,300 49,793 48,685 52,903 51,385 55,890 54,109 61,000 58,549 65,420 62,391 69,404 65,848 12300C 100 10,193 450 11,669 1,550 13,362 2,850 17,176 8,250 26,334 12,250 30,848 14,500 33,597 - - - - - - - - - - - - 12300P 42,892 42,892 42,807 42,764 42,818 42,736 43,154 43,009 44,558 44,161 46,559 45,729 48,535 47,442 - - - - - - - - - - - - 12400C 100 9,017 350 10,461 1,300 12,184 2,450 16,085 7,450 25,279 11,300 29,936 13,400 32,700 20,750 38,040 29,250 44,363 36,500 49,860 44,569 56,739 52,014 63,193 58,152 68,558 12400P 42,892 42,892 42,905 42,811 42,965 42,888 43,340 43,141 44,880 44,304 46,738 45,940 48,683 47,562 50,270 49,018 53,399 51,759 56,446 54,547 61,491 58,957 65,892 62,857 69,947 66,297 12500C 100 7,980 300 9,431 1,000 10,911 2,100 14,911 6,750 24,280 10,450 29,041 12,400 31,826 - - - - - - - - - - - - 12500P 42,892 42,892 42,864 42,873 43,135 42,901 43,530 43,187 45,096 44,432 46,915 46,067 48,759 47,667 - - - - - - - - - - - - 12600C 100 7,067 250 8,432 800 9,943 1,800 13,910 6,150 23,201 9,700 28,137 11,450 30,951 18,600 36,690 26,850 43,169 33,500 48,817 42,840 55,927 50,565 62,535 56,854 68,054 12600P 42,892 42,892 42,908 42,912 43,146 42,988 43,594 43,240 45,186 44,604 47,015 46,177 48,777 47,753 50,545 49,273 53,722 52,069 56,838 54,917 61,845 59,308 66,321 63,209 70,384 66,700 12700C 100 6,269 200 7,498 700 9,203 1,550 12,914 5,550 22,252 8,750 27,122 10,500 30,038 - - - - - - - - - - - - 12700P 42,892 42,892 42,915 42,908 43,194 42,998 43,549 43,344 45,318 44,633 47,068 46,269 48,749 47,818 - - - - - - - - - - - - 12800C 100 5,572 150 6,705 550 8,093 1,250 11,762 4,950 21,268 8,250 26,380 9,700 29,097 16,700 35,284 24,050 41,895 30,700 47,655 41,000 55,069 49,062 61,838 55,423 67,574 12800P 42,892 42,892 42,921 42,905 43,146 43,065 43,576 43,320 45,319 44,718 47,121 46,286 48,731 47,808 50,703 49,397 53,887 52,318 57,139 55,155 62,076 59,605 66,644 63,515 70,664 67,129 12900C 50 4,983 150 5,885 450 7,426 1,100 10,895 4,550 20,306 7,600 25,521 8,900 28,234 - - - - - - - - - - - - 12900P 42,892 42,892 42,892 42,892 43,179 43,018 43,556 43,312 45,275 44,782 47,068 46,351 48,599 47,852 - - - - - - - - - - - - 13000C 50 4,452 150 5,367 400 6,860 850 9,842 4,150 19,523 6,850 24,522 8,200 27,315 15,000 33,883 21,850 40,584 30,000 46,980 38,400 54,123 47,483 61,186 54,025 67,000 13000P 42,892 42,892 42,892 42,892 43,134 43,034 43,459 43,327 45,237 44,786 47,028 46,349 48,494 47,817 50,634 49,529 53,972 52,444 57,213 55,397 62,246 59,786 66,789 63,841 70,911 67,446 13100C 50 4,289 100 4,749 300 6,019 700 8,978 3,450 18,221 6,350 23,664 9,300 27,777 - - - - - - - - - - - - 13100P 42,892 42,892 42,892 42,892 43,076 43,040 43,397 43,336 45,164 44,773 46,955 46,330 48,285 47,830 - - - - - - - - - - - - 13200C 50 4,289 100 4,331 350 6,022 800 9,030 3,100 17,275 5,900 22,942 - - 12,450 31,914 19,850 39,278 25,600 45,283 35,850 53,202 45,918 60,425 52,588 66,392 13200P 42,892 42,892 42,892 42,892 43,076 43,032 43,323 43,292 45,053 44,758 46,847 46,306 - - 50,493 49,541 53,918 52,523 57,208 55,512 62,240 59,983 66,909 64,056 71,067 67,723 13300C 50 4,289 100 4,289 300 5,445 600 8,086 3,100 16,910 5,500 22,193 - - - - - - - - - - - - - - 13300P 42,892 42,892 42,892 42,892 42,998 43,021 43,242 43,288 44,916 44,750 46,710 46,280 - - - - - - - - - - - - - - 13400C 50 4,289 100 4,289 450 5,996 550 7,529 2,300 15,221 5,100 21,357 - - 10,950 30,377 18,000 37,968 23,350 44,029 33,400 52,243 44,300 59,643 51,135 65,763 13400P 42,892 42,892 42,892 42,892 42,998 43,014 43,221 43,209 44,823 44,660 46,547 46,237 - - 50,236 49,507 53,745 52,558 57,064 55,576 62,124 60,134 66,930 64,231 71,131 67,961 13500C 50 4,289 - - - - 500 7,094 2,000 14,401 4,700 20,577 - - - - - - - - - - - - - - 13500P 42,892 42,892 - - - - 43,153 43,263 44,650 44,648 46,363 46,197 - - - - - - - - - - - - - - 13600C 50 4,289 - - - - 400 6,341 1,750 13,480 4,300 19,852 - - 9,600 28,864 17,650 37,232 21,200 42,727 31,150 51,199 41,900 58,832 49,638 65,098 13600P 42,892 42,892 - - - - 43,123 43,173 44,525 44,556 46,166 46,162 - - 49,884 49,437 53,467 52,549 56,796 55,587 61,972 60,175 66,863 64,366 71,115 68,161 13700C 50 4,289 - - - - 450 6,399 1,550 12,689 3,850 18,851 - - - - - - - - - - - - - - 13700P 42,892 42,892 - - - - 43,122 43,162 44,402 44,484 46,019 46,049 - - - - - - - - - - - - - - 13800C 50 4,289 - - - - 350 5,611 1,800 13,081 3,700 18,346 - - 8,400 27,398 14,650 35,316 19,250 41,433 29,000 50,210 39,600 57,997 48,187 64,340 13800P 42,892 42,892 - - - - 43,016 43,114 44,199 44,468 45,801 46,014 - - 49,460 49,339 53,098 52,509 56,415 55,555 61,661 60,245 66,711 64,465 71,085 68,259 13900C 50 4,289 - - - - 300 5,173 1,200 11,219 3,350 17,611 - - - - - - - - - - - - - - 13900P 42,892 42,892 - - - - 43,014 43,106 44,144 44,352 45,634 45,899 - - - - - - - - - - - - - - 14000C 50 4,289 - - - - 300 4,897 1,400 11,666 3,000 16,751 - - 8,700 27,085 13,250 33,962 21,250 41,732 27,000 49,130 37,400 57,138 46,000 63,625 14000P 42,892 42,892 - - - - 43,014 43,099 43,919 44,310 45,475 45,802 - - 49,087 49,183 52,722 52,376 55,935 55,478 61,331 60,210 66,481 64,527 70,912 68,388 14100C 50 4,289 - - - - 250 4,403 1,300 11,108 2,800 16,226 - - - - - - - - - - - - - - 14100P 42,892 42,892 - - - - 43,014 43,093 43,848 44,173 45,238 45,762 - - - - - - - - - - - - - - 14200C 50 4,289 - - - - 300 4,621 750 9,154 2,500 15,360 - - 6,400 24,522 11,950 32,618 15,650 38,746 25,100 48,028 35,300 56,260 43,750 62,890 14200P 42,892 42,892 - - - - 42,892 42,892 43,742 44,154 45,059 45,645 - - 48,538 49,015 52,284 52,219 55,361 55,357 60,924 60,138 66,178 64,556 70,669 68,485 14300C 50 4,289 - - - - 100 4,289 600 8,382 1,900 14,012 - - - - - - - - - - - - - - 14300P 42,892 42,892 - - - - 42,892 42,892 43,593 44,062 44,895 45,553 - - - - - - - - - - - - - - 14400C 50 4,289 - - - - 200 4,289 550 7,827 1,700 13,335 - - 6,750 24,315 10,750 31,288 14,150 37,369 23,300 46,913 33,300 55,366 41,550 62,124 14400P 42,892 42,892 - - - - 42,892 42,892 43,548 43,967 44,726 45,455 - - 48,059 48,791 51,796 52,040 54,796 55,151 60,447 60,034 65,808 64,555 70,357 68,549 14500C 50 4,289 - - - - 100 4,289 850 8,816 2,000 13,685 - - - - - - - - - - - - - - 14500P 42,892 42,892 - - - - 42,892 42,892 43,433 43,931 44,551 45,346 - - - - - - - - - - - - - - 14600C 50 4,289 - - - - 100 4,289 400 6,731 1,950 13,399 - - 4,850 21,647 9,600 29,935 12,700 35,941 21,600 45,785 31,400 54,459 39,550 61,290 14600P 42,892 42,892 - - - - 42,892 42,892 43,384 43,823 44,469 45,210 - - 47,639 48,494 51,256 51,830 54,156 54,901 59,908 59,900 65,377 64,523 70,052 68,520 14700C 50 4,289 - - - - 100 4,289 300 6,169 1,700 12,648 - - - - - - - - - - - - - - 14700P 42,892 42,892 - - - - 42,892 42,892 43,266 43,771 44,320 45,134 - - - - - - - - - - - - - - 14800C 50 4,289 - - - - 100 4,289 600 7,441 1,400 11,645 - - 4,200 20,362 8,600 28,669 11,400 34,554 20,000 44,652 29,550 53,525 37,550 60,496 14800P 42,892 42,892 - - - - 42,892 42,892 43,264 43,754 44,166 45,053 - - 47,164 48,271 50,706 51,625 53,481 54,635 59,316 59,739 64,886 64,462 69,621 68,526 14900C 50 4,289 - - - - 100 4,289 150 4,761 1,000 10,237 - - - - - - - - - - - - - - 14900P 42,892 42,892 - - - - 42,892 42,892 43,210 43,624 44,076 44,896 - - - - - - - - - - - - - - 15000C 50 4,289 - - - - 100 4,289 450 6,382 1,250 10,860 - - 3,600 19,100 7,650 27,396 15,100 36,500 18,500 43,518 27,850 52,519 35,650 59,609 15000P 42,892 42,892 - - - - 42,892 42,892 43,209 43,610 43,915 44,795 - - 46,685 48,038 50,126 51,399 52,753 54,331 58,682 59,554 64,413 64,309 69,199 68,437 15100C 50 4,289 - - - - 100 4,289 100 4,289 - - - - - - - - - - - - - - - - 15100P 42,892 42,892 - - - - 42,892 42,892 43,085 43,526 - - - - - - - - - - - - - - - - 15200C 50 4,289 - - - - 100 4,289 400 5,817 1,050 9,861 - - 4,300 19,673 6,850 26,119 14,000 35,401 17,050 42,357 26,200 51,577 - - 15200P 42,892 42,892 - - - - 42,892 42,892 43,085 43,514 43,746 44,654 - - 46,276 47,732 49,612 51,109 52,022 54,028 57,998 59,340 63,832 64,201 - - 15300C 50 4,289 - - - - 100 4,289 350 5,399 - - - - - - - - - - - - - - - - 15300P 42,892 42,892 - - - - 42,892 42,892 43,024 43,323 - - - - - - - - - - - - - - - - 15400C 50 4,289 - - - - 100 4,289 - - 900 9,137 - - 2,650 16,537 6,100 24,852 13,250 34,537 15,800 41,178 24,700 50,574 - - 15400P 42,892 42,892 - - - - 42,892 42,892 - - 43,573 44,500 - - 45,879 47,423 49,088 50,807 51,328 53,628 57,372 59,055 63,284 64,007 - - 15500C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 15500P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 15600C 50 4,289 - - - - 100 4,289 - - 450 6,908 - - 2,300 15,455 5,450 23,677 - - - - - - - - 15600P 42,892 42,892 - - - - 42,892 42,892 - - 43,463 44,257 - - 45,543 47,164 48,587 50,525 - - - - - - - - 15700C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 15700P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 15800C 50 4,289 - - - - 100 4,289 - - 600 7,458 - - 1,950 14,320 4,800 22,446 - - - - - - - - 15800P 42,892 42,892 - - - - 42,892 42,892 - - 43,338 44,171 - - 45,194 46,877 48,060 50,210 - - - - - - - - 15900C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 15900P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 16000C 50 4,289 - - - - 100 4,289 - - 500 6,729 - - 2,700 15,705 4,300 21,269 - - - - - - - - 16000P 42,892 42,892 - - - - 42,892 42,892 - - 43,218 43,864 - - 44,874 46,637 47,641 49,861 - - - - - - - - 16100C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 16100P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 16200C 50 4,289 - - - - 100 4,289 - - 400 5,957 - - 2,350 14,677 3,800 20,208 - - - - - - - - 16200P 42,892 42,892 - - - - 42,892 42,892 - - 43,151 43,901 - - 44,602 46,375 47,176 49,589 - - - - - - - - 16300C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 16300P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 16400C 50 4,289 - - - - 100 4,289 - - 150 4,289 - - 2,100 13,854 3,350 19,026 - - - - - - - - 16400P 42,892 42,892 - - - - 42,892 42,892 - - 43,089 43,703 - - 44,319 46,116 46,760 49,220 - - - - - - - - 16500C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 16500P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 16600C 50 4,289 - - - - 100 4,289 - - 250 4,882 - - 1,800 12,883 2,950 18,095 - - - - - - - - 16600P 42,892 42,892 - - - - 42,892 42,892 - - 43,088 43,679 - - 44,150 45,837 46,346 48,982 - - - - - - - - 16800C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 16800P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 17000C 50 4,289 - - - - 100 4,289 - - - - - - - - - - - - - - - - - - 17000P 42,892 42,892 - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 17200C - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 17200P - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 17400P - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 17600P - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 17800P - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 4,289 - - - - - - - - - - - - - - - - - - 18000P - - - - - - 42,892 42,892 - - - - - - - - - - - - - - - - - -

Back to Top
HKA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 1,146 1,146 1,146 1,146

Back to Top
HKB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
HLA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 3,028 3,028 3,028 3,028

Back to Top
HLD (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HNP (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
HSB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HSI (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 1906 1909 1912 2006 2012 2106 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 110,124 14400C - - - - - - 110,124 110,124 - - 110,536 111,307 - - - - - - - - - - - - - - - - 14400P - - - - - - 150 11,012 - - 1,600 11,012 - - - - - - - - - - - - - - - - 15000C - - - - - - 110,124 110,124 - - 110,762 111,600 - - - - - - - - - - - - - - - - 15000P - - - - - - 50 11,012 - - 1,650 11,012 - - - - - - - - - - - - - - - - 15800C - - - - - - 110,177 110,203 - - 111,055 112,225 - - 113,355 116,135 - - - - - - - - - - - - 15800P - - - - - - 350 11,012 - - 2,300 11,172 - - 6,750 22,024 - - - - - - - - - - - - 16600C - - - - - - 110,177 110,310 - - 111,547 112,930 - - 114,552 117,625 - - - - - - - - - - - - 16600P - - - - - - 50 11,012 - - 2,800 13,433 - - 8,150 25,669 - - - - - - - - - - - - 17400C - - - - - - 110,230 110,350 - - 112,238 113,701 - - 116,042 119,154 119,301 124,115 - - - - - - - - - - 17400P - - - - - - 450 11,012 - - 3,250 15,866 - - 6,200 25,482 9,400 34,234 - - - - - - - - - - 18200C - - - - - - 110,323 110,496 - - 113,010 114,646 - - 117,705 120,843 121,748 126,416 - - - - - - - - - - 18200P - - - - - - 550 11,012 - - 4,800 20,242 - - 8,500 30,949 12,750 40,658 - - - - - - - - - - 19000C - - - - - - 110,496 110,642 111,892 112,784 114,020 115,696 - - 119,593 122,559 124,394 128,664 129,475 134,649 - - - - - - - - 19000P - - - - - - 700 11,012 2,800 15,281 6,300 24,538 - - 11,450 36,947 16,900 47,467 22,950 56,777 - - - - - - - - 20000C 110,124 110,124 - - - - 110,908 111,081 112,757 113,635 115,537 117,053 - - 122,067 124,674 127,759 131,377 133,478 137,814 - - - - - - - - 20000P 50 11,012 - - - - 1,400 11,012 3,800 19,670 7,900 29,951 - - 18,950 46,949 23,400 56,458 31,000 66,167 - - - - - - - - 20800C - - - - - - - - - - - - - - 123,982 126,270 130,313 133,332 136,458 140,035 142,536 146,433 147,829 152,085 158,389 162,672 167,686 172,035 20800P - - - - - - - - - - - - - - 21,050 52,269 29,850 63,919 38,750 73,708 49,750 82,912 57,000 90,227 77,550 103,952 93,405 114,925 21000C 110,124 110,124 110,177 110,177 110,509 110,576 111,108 111,214 113,728 114,526 117,079 118,436 120,883 122,612 124,421 126,642 130,898 133,784 137,136 140,554 - - - - - - - - 21000P 50 11,012 250 11,012 950 11,012 2,000 14,310 5,600 25,855 10,450 36,827 18,150 47,866 22,400 54,091 31,650 65,808 40,900 75,597 - - - - - - - - 21200C 110,124 110,124 110,177 110,177 110,536 110,602 111,134 111,321 113,941 114,672 117,425 118,636 121,242 122,905 124,860 126,988 131,470 134,210 137,774 141,046 143,879 147,483 149,305 153,229 159,799 163,856 169,069 173,285 21200P 50 11,012 300 11,012 1,100 11,012 1,750 14,137 5,950 27,158 11,350 38,530 18,400 49,103 23,850 55,939 33,550 67,710 43,100 77,485 54,650 86,583 62,450 93,924 83,850 107,477 98,220 118,330 21400C 110,124 110,124 110,217 110,150 110,562 110,629 111,227 111,347 114,153 114,818 117,705 118,888 121,575 123,171 - - - - - - - - - - - - - - 21400P 50 11,012 350 11,012 1,550 12,342 2,250 16,079 6,850 29,140 12,300 40,338 20,300 51,284 - - - - - - - - - - - - - - 21600C 110,124 110,124 110,177 110,190 110,616 110,616 111,281 111,414 114,313 115,005 117,971 119,128 121,907 123,410 125,658 127,613 132,454 135,048 138,905 142,004 145,076 148,428 150,609 154,266 161,036 164,946 170,346 174,363 21600P 50 11,012 400 11,012 1,100 12,302 2,500 17,196 7,400 30,643 13,250 42,147 21,500 53,040 26,950 59,637 37,500 71,540 47,750 81,289 59,850 90,187 68,250 97,528 88,963 110,908 103,101 121,575 21800C 110,084 110,070 110,163 110,203 110,642 110,616 111,334 111,467 114,526 115,111 118,237 119,327 122,133 123,690 - - - - - - - - - - - - - - 21800P 50 11,012 450 11,265 1,250 13,539 2,600 18,088 7,900 32,106 14,350 44,023 22,450 54,769 - - - - - - - - - - - - - - 22000C 110,124 110,124 110,217 110,137 110,629 110,642 111,374 111,507 114,659 115,257 118,396 119,567 122,399 123,876 126,310 128,198 133,292 135,779 139,889 142,855 146,100 149,265 151,726 155,184 162,087 165,917 171,357 175,413 22000P 50 11,012 500 12,502 1,800 15,654 3,100 20,029 8,950 34,287 16,050 46,323 24,000 56,658 30,350 63,441 41,800 75,344 52,750 85,040 65,400 93,751 74,400 101,066 93,884 114,260 107,902 124,793 22200C 110,124 110,124 110,203 110,137 110,602 110,669 111,427 111,520 114,792 115,390 118,636 119,726 122,572 124,102 - - - - - - - - - - - - - - 22200P 50 11,012 550 13,898 2,000 17,063 3,200 20,907 9,650 36,003 16,650 47,880 25,300 58,506 - - - - - - - - - - - - - - 22400C 110,124 110,124 110,177 110,137 110,576 110,656 111,387 111,587 114,912 115,483 118,755 119,912 122,705 124,288 126,815 128,664 133,970 136,378 140,674 143,573 146,871 150,037 152,577 156,048 162,911 166,782 172,235 176,291 22400P 50 11,012 650 15,534 2,350 18,699 3,700 22,743 10,200 37,492 17,900 49,875 27,200 60,608 34,050 67,244 46,450 79,108 58,100 88,724 71,250 97,302 80,850 104,591 98,792 117,518 112,717 127,866 22600C 110,124 110,124 110,150 110,097 110,536 110,629 111,347 111,600 114,938 115,603 118,915 119,992 122,785 124,434 - - - - - - - - - - - - - - 22600P 50 12,462 750 17,250 2,500 20,189 4,250 24,724 11,100 39,461 19,250 51,816 28,950 62,589 - - - - - - - - - - - - - - 22800C 110,124 110,124 110,057 110,097 110,416 110,629 111,294 111,600 114,938 115,710 118,968 120,112 122,825 124,554 127,081 129,063 134,369 136,910 141,232 144,158 147,417 150,702 153,255 156,713 163,523 167,526 172,846 177,129 22800P 50 14,270 900 19,245 2,750 21,918 4,750 26,387 11,950 41,283 20,700 53,851 30,800 64,571 38,200 71,088 51,450 82,898 63,800 92,341 77,450 100,774 86,569 107,942 103,686 120,670 117,425 130,911 23000C 110,124 110,124 109,951 110,084 110,336 110,523 111,214 111,547 114,978 115,696 118,915 120,245 122,812 124,621 127,134 129,209 134,542 137,056 141,392 144,438 147,643 150,941 - - - - - - 23000P 50 16,359 1,000 21,147 3,200 23,913 5,450 28,555 13,150 43,424 22,300 55,993 32,750 66,553 40,700 73,123 54,150 84,707 66,800 94,150 80,425 102,436 - - - - - - 23200C 110,124 110,124 109,818 110,044 110,163 110,456 111,028 111,520 114,832 115,789 118,862 120,285 122,719 124,660 127,121 129,315 134,529 137,309 141,565 144,624 147,736 151,234 153,628 157,325 163,909 168,165 173,299 177,794 23200P 50 18,686 1,150 23,368 3,500 25,841 5,800 30,124 13,600 45,033 23,800 58,027 34,800 68,548 42,950 75,065 57,500 86,702 69,900 95,866 82,832 104,152 91,583 111,254 108,514 123,729 122,120 133,784 23400C 110,124 110,124 109,658 109,951 109,871 110,403 110,789 111,440 114,712 115,749 118,689 120,338 122,506 124,714 - - - - - - - - - - - - - - 23400P 100 21,825 1,350 25,735 4,050 28,036 6,550 32,358 14,900 47,281 24,650 59,823 36,950 70,596 - - - - - - - - - - - - - - 23600C 110,124 110,124 109,392 109,844 109,525 110,283 110,496 111,321 114,526 115,683 118,503 120,285 122,200 124,714 126,842 129,462 134,409 137,535 141,538 144,996 147,789 151,620 153,721 157,804 164,042 168,670 173,458 178,406 23600P 100 24,631 1,600 28,275 4,550 30,257 7,450 34,619 16,500 49,675 26,550 61,978 38,300 72,431 47,600 78,882 63,600 90,307 76,350 99,377 87,780 107,437 96,597 114,473 113,289 126,682 126,642 136,630 23800C 109,658 110,070 109,060 109,738 109,099 110,110 110,070 111,201 114,207 115,616 118,170 120,232 121,881 124,607 - - - - - - - - - - - - - - 23800P 100 27,690 1,850 30,882 5,000 32,571 8,100 36,774 18,050 51,963 29,200 64,372 41,000 74,546 - - - - - - - - - - - - - - 24000C 110,044 110,124 108,567 109,605 108,528 109,924 109,552 111,015 113,901 115,590 117,744 120,138 121,402 124,514 126,243 129,448 133,984 137,615 141,232 145,222 147,576 151,872 153,548 158,150 163,856 169,136 173,378 178,924 24000P 100 31,028 2,100 33,635 5,700 35,032 9,050 39,141 19,550 54,210 30,850 66,473 43,650 76,568 52,700 82,646 69,450 93,884 82,433 102,769 92,727 110,616 101,545 117,558 117,917 129,608 131,071 139,370 24200C 110,017 110,124 107,836 109,365 107,836 109,685 108,927 110,762 113,222 115,390 117,159 120,045 120,764 124,434 - - - - - - - - - - - - - - 24200P 100 34,566 2,500 36,575 6,350 37,559 10,050 41,549 21,050 56,498 32,950 68,601 46,100 78,616 - - - - - - - - - - - - - - 24400C 109,858 110,124 107,158 109,166 106,932 109,392 108,115 110,496 112,624 115,151 116,534 119,833 120,085 124,235 125,299 129,236 133,159 137,575 140,607 145,289 146,991 152,058 153,096 158,363 163,483 169,402 173,072 179,323 24400P 150 38,330 2,900 39,620 7,150 40,179 10,850 43,903 22,450 58,719 35,100 70,756 48,750 80,624 58,200 86,436 75,750 97,356 87,500 106,080 97,595 113,741 106,439 120,537 122,506 132,335 135,380 142,004 24600C 109,525 110,057 106,559 109,020 105,881 109,046 107,091 110,203 111,826 114,912 115,723 119,620 119,287 123,969 - - - - - - - - - - - - - - 24600P 150 42,147 3,300 42,772 8,150 42,905 12,350 46,683 24,300 61,020 37,750 72,990 51,550 82,566 - - - - - - - - - - - - - - 24800C 107,597 109,884 104,697 108,541 104,564 108,634 105,881 109,804 110,828 114,659 114,779 119,340 118,303 123,716 123,889 128,890 131,975 137,375 139,650 145,196 146,100 152,098 152,271 158,509 162,765 169,628 172,514 179,616 24800P 200 46,044 4,000 46,004 9,000 45,698 13,400 49,236 26,250 63,441 40,000 75,158 54,500 84,561 64,350 90,107 81,103 100,707 92,607 109,232 102,410 116,760 111,161 123,463 126,895 135,021 139,556 144,544 25000C 106,612 109,818 103,035 108,049 103,021 108,102 104,764 109,498 109,751 114,260 113,701 118,995 117,186 123,397 122,958 128,704 131,191 137,229 138,971 145,156 145,608 151,992 - - - - - - 25000P 250 49,981 4,600 49,316 10,400 48,518 14,900 52,056 28,100 65,835 42,600 77,286 57,600 86,583 67,550 91,929 83,630 102,356 95,055 110,749 104,857 118,157 - - - - - - 25200C 104,444 109,565 100,907 107,543 101,093 107,570 102,822 108,767 108,448 113,861 112,478 118,582 115,949 123,025 122,080 128,438 130,326 137,029 138,266 145,009 144,970 151,912 151,221 158,442 161,887 169,668 171,742 179,802 25200P 300 53,931 5,550 52,628 11,650 51,404 16,600 54,955 30,600 68,308 45,650 79,480 60,800 88,471 70,850 93,751 86,157 104,019 97,475 112,291 106,932 119,620 115,763 126,203 131,031 137,615 143,467 147,084 25400C 102,822 109,565 98,779 107,078 98,872 106,892 100,840 108,182 106,971 113,355 111,028 118,143 114,632 122,519 - - - - - - - - - - - - - - 25400P 400 57,881 6,500 55,993 13,300 54,277 18,500 57,948 32,950 70,729 48,250 81,595 64,150 90,426 - - - - - - - - - - - - - - 25600C 93,550 109,379 95,400 106,120 96,345 106,054 98,606 107,450 105,309 112,757 109,485 117,572 113,036 122,067 119,660 127,693 128,345 136,458 136,604 144,597 143,453 151,646 149,877 158,243 160,730 169,575 170,785 179,802 25600P 600 61,791 7,650 59,344 14,950 57,203 20,400 60,860 35,550 73,123 51,350 83,710 67,650 92,262 77,552 97,289 91,317 107,131 102,277 115,231 111,626 122,399 120,271 128,823 135,181 140,088 147,390 149,398 25800C 83,600 109,299 91,663 105,096 93,405 105,136 96,065 106,572 103,380 112,145 107,716 117,000 111,374 121,482 - - - - - - - - - - - - - - 25800P 800 65,702 9,050 62,643 16,900 60,089 22,600 63,893 38,200 75,583 54,600 85,851 71,400 94,137 - - - - - - - - - - - - - - 26000C 72,950 110,124 83,550 104,152 90,267 104,405 93,366 105,881 101,319 111,480 105,735 116,454 109,485 120,910 116,667 126,788 125,884 135,739 134,502 144,078 141,605 151,234 148,162 157,964 159,254 169,442 169,535 179,776 26000P 1,150 69,545 10,550 65,941 19,100 62,922 25,200 66,952 41,500 77,964 58,450 87,913 75,200 95,946 83,058 100,627 96,345 110,203 107,051 117,971 116,202 125,046 124,581 131,364 139,211 142,363 151,114 151,606 26200C 64,250 108,474 75,600 102,755 84,350 103,168 89,961 104,657 98,872 110,682 103,580 115,670 107,490 120,165 - - - - - - - - - - - - - - 26200P 1,550 73,376 12,500 69,093 21,150 65,848 27,850 69,997 44,400 80,358 62,050 89,894 78,988 97,715 - - - - - - - - - - - - - - 26400C 55,000 107,530 67,600 101,292 76,950 101,798 85,450 103,447 96,252 109,764 101,239 114,805 105,296 119,407 113,209 125,565 123,011 134,835 132,055 143,360 139,437 150,675 146,233 157,498 157,591 169,122 168,045 179,643 26400P 2,300 77,073 14,600 72,205 24,200 68,907 30,800 72,963 47,700 82,686 65,850 91,863 81,941 99,404 88,471 103,859 101,332 113,063 111,640 120,631 120,604 127,533 128,757 133,704 142,975 144,584 154,639 153,708 26600C 46,000 106,267 60,200 99,457 70,150 100,149 77,600 102,277 93,392 108,714 98,659 113,914 102,928 118,556 - - - - - - - - - - - - - - 26600P 3,250 80,677 17,350 75,078 27,000 72,352 33,700 75,996 51,250 85,000 69,400 93,804 84,854 101,066 - - - - - - - - - - - - - - 26800C 37,500 104,378 51,700 97,954 63,650 98,326 72,150 100,521 90,253 107,623 95,932 112,903 100,561 117,638 109,139 124,182 119,726 133,704 129,329 142,549 136,950 149,970 144,012 156,900 155,623 168,750 166,343 179,403 26800P 4,750 84,069 20,250 77,884 30,500 75,770 37,200 78,922 55,050 87,261 73,900 95,693 87,740 102,676 93,791 106,932 106,173 115,749 116,095 123,078 124,754 129,954 132,667 135,979 146,512 146,685 157,950 155,689 27000C 29,900 101,412 45,450 95,321 57,200 96,398 66,150 98,779 85,400 106,400 93,060 111,853 98,034 116,707 107,118 123,357 118,130 133,133 127,879 142,030 135,593 149,558 - - - - - - 27000P 6,900 87,208 23,350 80,624 33,900 79,095 41,250 81,781 59,050 89,455 78,500 97,515 90,573 104,272 96,451 108,355 108,581 116,986 118,183 124,301 126,762 131,071 - - - - - - 27200C 22,950 97,661 40,050 92,302 50,200 94,416 60,100 96,957 80,400 105,016 89,600 110,629 95,374 115,630 104,883 122,559 116,308 132,454 126,310 141,485 134,157 149,106 141,445 156,221 153,468 168,205 164,414 179,057 27200P 9,950 89,974 27,200 83,085 37,850 82,353 45,000 84,641 63,200 91,597 82,207 99,297 93,392 105,748 98,978 109,791 110,775 118,303 120,271 125,445 128,717 132,148 136,404 138,040 149,891 148,587 161,049 157,551 27400C 16,950 93,525 34,650 89,136 45,250 91,849 54,450 94,922 74,900 103,553 84,200 109,459 92,150 114,486 - - - - - - - - - - - - - - 27400P 13,950 92,368 31,750 85,253 42,500 85,372 49,300 87,354 67,600 93,698 85,346 101,026 96,079 107,264 - - - - - - - - - - - - - - 27600C 12,150 91,450 29,300 85,718 40,400 89,136 48,600 92,780 69,600 102,037 79,200 108,075 87,300 113,316 100,109 120,644 112,331 131,005 122,878 140,328 131,084 148,108 138,692 155,357 151,048 167,619 162,286 178,619 27600P 19,100 94,829 36,450 87,939 47,100 88,338 53,900 89,961 72,750 95,627 88,418 102,662 98,739 108,674 103,926 112,451 115,151 120,644 124,182 127,680 132,441 134,210 139,809 140,022 152,963 150,436 163,909 159,307 27800C 8,500 88,923 24,700 82,513 35,600 86,317 44,050 90,386 63,900 100,401 74,350 106,705 82,700 112,105 - - - - - - - - - - - - - - 27800P 25,300 99,563 42,050 91,277 52,100 91,171 58,600 92,474 77,050 97,582 91,490 104,232 101,385 109,937 - - - - - - - - - - - - - - 28000C 5,900 85,971 20,750 80,119 30,900 83,337 39,000 87,886 59,250 98,632 69,700 105,229 78,150 110,828 94,150 118,556 108,089 129,342 119,194 138,971 127,759 146,978 135,633 154,439 148,481 166,861 159,985 178,087 28000P 33,050 102,449 48,800 93,951 57,650 93,778 64,300 94,696 81,800 99,430 94,483 105,695 103,873 111,201 108,594 114,872 119,181 122,892 127,839 129,675 135,859 136,098 143,014 141,817 155,836 152,098 166,529 160,943 28200C 3,900 82,779 17,350 77,512 26,900 80,119 34,900 85,186 54,650 96,770 65,150 103,673 73,950 109,419 - - - - - - - - - - - - - - 28200P 41,250 104,737 54,250 97,196 63,650 96,145 69,650 96,957 86,529 100,960 97,395 106,971 106,200 112,345 - - - - - - - - - - - - - - 28400C 2,700 79,268 14,300 74,785 23,550 76,780 31,250 82,433 50,400 94,802 60,950 102,037 69,850 108,009 85,400 116,268 103,487 127,533 115,231 137,482 124,182 145,701 132,414 153,322 145,635 166,063 157,578 177,395 28400P 50,600 105,602 62,650 98,752 70,100 98,260 75,900 98,845 89,921 102,516 100,122 108,288 108,474 113,409 112,863 117,066 122,905 124,860 131,257 131,497 138,985 137,841 145,861 143,520 158,376 153,694 168,910 162,472 28600C 1,750 75,650 11,600 71,913 20,150 73,336 27,700 79,507 46,350 92,740 57,000 100,361 65,900 106,493 - - - - - - - - - - - - - - 28600P 58,700 107,996 68,450 101,718 77,550 99,936 82,350 100,667 93,166 103,966 102,689 109,525 110,562 114,473 - - - - - - - - - - - - - - 28800C 1,100 71,926 9,650 68,787 17,350 69,771 24,550 76,501 43,000 90,666 53,300 98,553 62,150 104,976 77,350 113,754 97,650 125,565 111,015 135,899 120,404 144,318 129,010 152,098 142,695 165,092 154,918 176,677 28800P 67,950 108,953 76,600 103,234 84,600 101,638 88,923 102,197 96,159 105,402 105,176 110,629 112,571 115,417 116,734 118,968 126,243 126,616 134,250 133,186 141,764 139,423 148,467 145,036 160,703 155,104 171,104 163,829 29000C 700 68,096 7,750 65,648 14,950 66,194 21,700 73,469 39,400 88,471 49,600 96,717 58,550 103,394 73,650 112,411 93,800 124,488 108,873 135,008 118,037 143,520 - - - - - - 29000P 77,750 109,219 84,750 104,697 90,745 103,194 92,740 103,580 99,085 106,599 107,424 111,720 114,419 116,361 118,489 119,899 127,600 127,161 135,553 133,891 142,868 140,075 - - - - - - 29200C 450 64,199 6,250 62,390 12,800 62,549 18,850 70,250 36,050 86,250 46,300 94,882 55,200 101,705 70,050 111,028 90,050 123,397 106,679 134,117 116,069 142,669 125,458 150,782 139,596 164,042 152,112 175,879 29200P 87,350 109,738 93,350 105,801 94,616 104,564 96,026 104,710 101,731 107,783 109,552 112,664 116,082 117,173 120,099 120,750 128,970 127,932 136,857 134,609 144,118 140,714 150,768 146,406 162,698 156,461 172,993 165,146 29400C 300 60,275 5,150 59,038 10,900 59,012 16,550 67,178 33,050 83,896 43,050 92,927 52,000 100,082 - - - - - - - - - - - - - - 29400P 97,450 109,605 98,047 106,705 98,034 105,721 99,324 106,054 104,152 108,873 111,427 113,621 117,638 117,917 - - - - - - - - - - - - - - 29600C 150 56,338 4,050 55,700 9,300 55,527 14,450 63,933 30,200 81,568 40,000 90,932 49,000 98,326 63,200 108,182 83,000 121,109 99,950 132,228 111,700 141,006 120,923 149,159 135,008 162,605 148,946 174,921 29600P 104,418 109,804 101,292 107,530 101,013 106,692 101,957 106,998 106,386 109,818 113,169 114,433 119,035 118,622 122,985 122,227 131,390 129,342 139,118 135,979 146,233 142,030 152,790 147,669 164,494 157,644 174,349 166,103 29800C 100 52,388 3,300 52,335 8,000 52,628 12,600 60,767 27,350 79,095 37,200 88,870 46,100 96,597 - - - - - - - - - - - - - - 29800P 105,735 109,804 103,873 108,195 103,540 107,583 104,019 107,676 108,355 110,682 114,725 115,164 120,258 119,261 - - - - - - - - - - - - - - 30000C 50 48,425 2,650 48,997 6,700 49,728 11,000 57,668 25,150 76,714 34,550 86,875 43,350 94,842 56,400 105,030 76,400 118,689 92,250 130,047 104,600 139,211 116,550 147,563 131,284 161,342 145,927 173,884 30000P 105,375 109,565 105,375 108,474 105,602 108,328 105,854 108,421 110,084 111,387 116,135 115,776 121,335 119,846 125,339 123,503 133,465 130,526 141,073 137,136 148,015 143,201 154,519 148,800 165,984 158,802 175,826 167,167 30200C 100 44,568 2,100 45,698 5,750 46,869 9,800 54,822 22,950 74,360 31,950 84,694 40,750 93,046 - - - - - - - - - - - - - - 30200P 107,929 109,937 106,838 108,913 107,251 108,847 107,583 109,033 111,573 112,105 117,266 116,388 122,266 120,391 - - - - - - - - - - - - - - 30400C 100 40,791 1,700 42,466 4,750 44,009 8,500 51,790 20,850 71,859 29,800 82,726 38,200 91,171 51,350 102,024 70,250 116,175 86,450 127,972 97,850 137,322 109,750 145,847 127,493 159,905 142,695 172,833 30400P 108,355 109,937 107,344 108,993 108,528 109,312 108,767 109,552 112,850 112,690 118,276 116,880 123,025 120,870 127,134 124,581 135,114 131,550 142,589 138,213 149,465 144,238 155,929 149,797 167,274 159,772 177,009 168,205 30600C 100 37,186 1,250 39,221 4,000 41,230 7,250 48,704 18,950 69,426 27,650 80,571 35,400 89,136 - - - - - - - - - - - - - - 30600P 105,761 108,993 108,661 109,419 109,432 109,725 109,538 109,871 113,848 113,209 119,088 117,306 123,690 121,242 - - - - - - - - - - - - - - 30800C 50 33,476 950 36,082 3,300 38,490 6,450 46,124 17,300 66,965 25,650 78,509 33,300 87,261 46,150 98,765 64,600 113,475 79,450 125,618 91,500 135,247 103,200 144,039 121,300 158,376 139,437 171,636 30800P 108,940 109,937 109,060 109,565 110,070 109,964 110,483 110,270 114,685 113,595 119,713 117,678 124,222 121,562 128,478 125,419 136,338 132,401 143,812 139,078 150,649 145,089 157,033 150,689 168,298 160,637 178,033 169,069 31000C 50 30,191 750 33,130 2,850 35,949 5,400 43,145 15,500 64,398 22,250 75,517 31,050 85,279 43,700 97,076 62,000 112,185 76,450 124,434 88,400 134,210 - - - - - - 31000P 110,124 110,124 109,392 109,711 110,483 110,177 111,121 110,576 115,297 113,941 120,152 118,010 124,607 121,841 128,956 125,764 136,843 132,747 144,291 139,463 151,088 145,488 - - - - - - 31200C 50 27,118 550 30,151 2,450 33,436 4,800 40,684 14,300 62,190 20,300 73,256 28,850 83,351 41,550 95,507 58,500 110,549 73,600 123,144 85,400 133,079 96,900 142,123 114,900 156,753 136,085 170,373 31200P 107,317 109,179 109,658 109,751 110,722 110,310 111,400 110,775 115,696 114,233 120,404 118,290 124,793 122,147 129,302 126,070 137,242 133,053 144,743 139,756 151,500 145,794 157,844 151,447 169,056 161,395 178,831 169,854 31400C 100 24,698 450 27,544 1,850 30,776 4,150 38,157 12,950 59,889 18,500 70,902 26,900 81,302 - - - - - - - - - - - - - - 31400P 109,099 109,884 109,804 109,858 110,802 110,416 111,560 110,935 115,976 114,406 120,564 118,449 124,966 122,280 - - - - - - - - - - - - - - 31600C 50 22,211 350 24,977 1,500 28,382 3,750 36,176 11,700 57,522 16,800 68,534 25,900 79,813 37,300 92,155 53,350 107,703 68,000 120,644 79,550 130,885 90,950 140,128 108,750 155,051 132,150 169,109 31600P 108,262 109,419 110,057 110,004 110,828 110,456 111,746 111,001 116,002 114,619 120,577 118,569 124,980 122,439 129,714 126,496 137,694 133,638 145,275 140,354 151,979 146,459 158,363 152,098 169,561 162,060 179,363 170,612 31800C 50 19,936 250 22,450 1,250 26,147 3,100 33,502 9,050 53,386 17,250 67,816 23,100 77,259 - - - - - - - - - - - - - - 31800P 110,124 110,124 110,203 110,124 110,762 110,483 111,773 111,188 116,002 114,659 120,458 118,662 124,860 122,559 - - - - - - - - - - - - - - 32000C 50 17,888 250 20,641 1,050 23,940 2,650 31,215 7,950 50,912 13,800 63,933 21,450 75,211 31,400 87,766 48,550 104,697 62,750 118,077 74,100 128,544 85,200 138,027 102,850 153,255 126,450 167,713 32000P 110,124 110,124 110,124 110,124 110,656 110,536 111,653 111,227 115,829 114,752 120,218 118,729 124,700 122,586 129,675 126,775 137,854 134,010 145,475 140,833 152,218 146,938 158,602 152,644 169,801 162,605 179,762 171,224 32200C 50 15,707 200 18,606 800 21,718 2,350 29,193 6,950 48,358 12,450 61,539 19,850 73,136 - - - - - - - - - - - - - - 32200P 110,124 110,124 110,230 110,044 110,576 110,496 111,533 111,188 115,603 114,739 119,926 118,675 124,461 122,586 - - - - - - - - - - - - - - 32400C 50 14,430 200 17,103 650 19,883 2,050 27,384 6,050 45,885 11,200 59,171 18,350 71,075 27,500 84,016 44,150 101,598 57,850 115,364 68,950 126,057 79,800 135,793 97,150 151,380 121,000 166,250 32400P 110,124 110,124 110,124 110,124 110,496 110,496 111,374 111,161 115,284 114,699 119,553 118,609 124,128 122,559 129,249 126,908 137,734 134,210 145,422 141,126 152,245 147,231 158,642 153,003 169,814 163,058 179,949 171,756 32600C 50 12,980 150 15,374 300 16,585 1,700 25,296 5,300 43,464 10,100 56,924 16,900 69,000 - - - - - - - - - - - - - - 32600P 110,124 110,124 110,124 110,124 110,469 110,416 111,201 111,148 114,978 114,606 119,101 118,529 123,716 122,493 - - - - - - - - - - - - - - 32800C 50 11,690 150 14,018 500 16,811 1,450 23,328 6,500 44,621 9,000 54,583 15,600 67,018 24,050 80,238 40,000 98,499 53,250 112,597 64,000 123,570 74,600 133,545 91,700 149,425 115,700 164,733 32800P 110,124 110,124 110,124 110,124 110,363 110,403 110,988 111,108 114,606 114,486 118,569 118,396 123,251 122,426 128,544 126,868 137,269 134,356 145,089 141,325 151,925 147,483 158,349 153,335 169,575 163,417 179,962 172,208 33000C 50 11,012 100 12,355 100 12,382 1,250 21,758 4,000 38,849 8,100 52,348 14,300 64,957 22,400 78,297 38,100 96,877 51,050 111,148 61,650 122,253 - - - - - - 33000P 110,124 110,124 110,124 110,124 110,257 110,350 110,855 111,041 114,207 114,366 118,077 118,223 122,705 122,320 128,079 126,802 136,990 134,330 144,863 141,339 151,699 147,536 - - - - - - 33200C 50 11,012 100 11,371 100 11,358 1,050 20,162 3,400 36,521 10,050 54,237 13,150 62,882 20,950 76,368 36,200 95,321 52,500 111,015 59,350 121,016 69,700 131,177 86,450 147,403 110,600 163,151 33200P 110,124 110,124 110,124 110,124 110,257 110,350 110,722 110,948 113,768 114,220 117,465 118,064 122,187 122,133 127,613 126,669 136,591 134,330 144,504 141,405 151,354 147,643 157,884 153,495 169,122 163,683 179,789 172,594 33400C 50 11,012 100 11,012 300 12,502 850 18,340 4,750 38,796 6,350 47,853 12,100 60,874 - - - - - - - - - - - - - - 33400P 110,124 110,124 110,124 110,124 110,257 110,336 110,669 110,855 113,409 114,034 116,893 117,851 121,641 121,947 - - - - - - - - - - - - - - 33600C 50 11,012 100 11,012 100 11,012 750 17,170 2,550 32,358 5,700 45,712 11,100 58,879 18,150 72,524 32,700 92,129 44,900 106,838 54,950 118,330 65,050 128,730 81,500 145,249 105,700 161,528 33600P 110,124 110,124 110,124 110,124 110,124 110,124 110,562 110,815 113,050 113,861 116,401 117,572 121,069 121,734 126,469 126,363 135,686 134,223 143,733 141,325 150,609 147,630 157,192 153,561 168,524 163,789 179,456 172,886 33800C 50 11,012 100 11,012 100 11,012 600 15,441 3,900 35,378 5,000 43,530 12,600 59,943 - - - - - - - - - - - - - - 33800P 110,124 110,124 110,124 110,124 110,124 110,124 110,443 110,762 112,677 113,661 115,803 117,332 120,458 121,508 - - - - - - - - - - - - - - 34000C 50 11,012 100 11,012 100 11,012 450 13,619 1,800 28,235 4,400 41,535 - - 15,600 68,694 29,450 88,817 41,050 103,912 50,850 115,603 60,650 126,243 76,700 143,094 101,000 159,786 34000P 110,124 110,124 110,124 110,124 110,124 110,124 110,376 110,629 112,318 113,462 115,244 117,119 - - 125,139 125,977 134,635 133,957 142,695 141,219 149,664 147,536 156,288 153,548 167,659 163,882 179,018 173,059 34200C 50 11,012 100 11,012 100 11,012 400 13,034 1,500 26,413 6,750 45,419 - - - - - - - - - - - - - - - - 34200P 110,124 110,124 110,124 110,124 110,124 110,124 110,257 110,509 111,986 113,302 114,725 116,800 - - - - - - - - - - - - - - - - 34400C 50 11,012 100 11,012 250 11,012 400 12,289 2,800 30,337 3,400 37,479 - - 13,400 64,904 26,500 85,558 37,550 100,920 46,950 112,837 56,500 123,636 72,200 140,833 96,450 158,070 34400P 110,124 110,124 110,124 110,124 110,124 110,124 110,257 110,496 111,759 113,103 114,260 116,534 - - 123,783 125,485 133,452 133,638 141,538 140,980 148,521 147,364 155,250 153,375 166,675 163,829 178,379 173,232 34600C 50 11,012 100 11,012 - - 100 11,012 1,100 23,062 2,950 35,484 - - - - - - - - - - - - - - - - 34600P 110,124 110,124 110,124 110,124 - - 110,257 110,496 111,520 112,890 113,768 116,228 - - - - - - - - - - - - - - - - 34800C 50 11,012 100 11,012 - - 100 11,012 2,250 27,557 2,550 33,595 - - 11,450 61,086 23,750 82,300 34,300 97,834 43,300 110,044 52,500 121,030 67,850 138,506 92,050 156,314 34800P 110,124 110,124 110,124 110,124 - - 110,257 110,483 111,281 112,651 113,329 115,936 - - 122,399 124,873 132,122 133,239 140,288 140,581 147,217 147,098 153,987 153,189 165,505 163,683 177,581 173,325 35000C 50 11,012 - - - - 300 11,012 2,150 26,546 4,100 37,439 - - 10,550 59,264 22,450 80,664 32,750 96,331 41,600 108,567 - - - - - - 35000P 110,124 110,124 - - - - 110,124 110,124 111,094 112,478 112,983 115,616 - - 121,681 124,594 131,417 133,013 139,583 140,408 146,579 146,885 - - - - - - 35200C 50 11,012 - - - - 300 11,012 600 18,194 1,900 29,938 - - 9,750 57,416 21,250 78,962 31,200 94,789 39,900 107,144 48,800 118,343 63,650 136,178 87,900 154,452 35200P 110,124 110,124 - - - - 110,124 110,124 110,908 112,278 112,557 115,337 - - 121,030 124,235 130,752 132,707 138,838 140,195 145,834 146,712 152,644 152,870 164,122 163,536 176,730 173,299 35400C 50 11,012 - - - - 100 11,012 550 17,077 1,650 28,222 - - - - - - - - - - - - - - - - 35400P 110,124 110,124 - - - - 110,124 110,124 110,842 112,119 112,265 115,018 - - - - - - - - - - - - - - - - 35600C 50 11,012 - - - - 100 11,012 400 15,255 1,450 26,733 - - 8,200 53,771 19,000 75,716 28,400 91,703 36,700 104,232 45,250 115,603 59,700 133,758 83,850 152,537 35600P 110,124 110,124 - - - - 110,124 110,124 110,656 111,866 112,012 114,765 - - 119,633 123,557 129,342 132,148 137,375 139,676 144,331 146,246 151,154 152,471 162,659 163,257 175,746 173,219 35800C 50 11,012 - - - - 100 11,012 300 14,044 1,250 25,190 - - - - - - - - - - - - - - - - 35800P 110,124 110,124 - - - - 110,124 110,124 110,523 111,746 111,759 114,486 - - - - - - - - - - - - - - - - 36000C 50 11,012 - - - - 100 11,012 1,200 20,109 3,150 31,973 - - 6,900 50,234 16,900 72,471 25,800 88,644 33,700 101,292 41,950 112,863 55,950 131,204 79,950 150,675 36000P 110,124 110,124 - - - - 110,124 110,124 110,456 111,520 111,507 114,180 - - 118,383 122,825 127,866 131,550 135,819 139,118 142,735 145,714 149,558 152,005 161,129 162,831 174,602 173,152 36200C 50 11,012 - - - - 100 11,012 150 11,132 900 22,237 - - - - - - - - - - - - - - - - 36200P 110,124 110,124 - - - - 110,124 110,124 110,456 111,493 111,307 113,954 - - - - - - - - - - - - - - - - 36400C 50 11,012 - - - - 100 11,012 100 11,012 800 20,814 - - 5,750 46,802 15,050 69,253 23,350 85,558 30,900 98,366 38,800 110,070 52,400 128,717 76,200 148,694 36400P 110,124 110,124 - - - - 110,124 110,124 110,323 111,307 111,174 113,648 - - 117,173 122,094 126,456 130,858 134,210 138,506 141,059 145,142 147,869 151,487 159,440 162,432 173,405 172,953 36600C 50 11,012 - - - - 100 11,012 100 11,012 650 19,351 - - - - - - - - - - - - - - - - 36600P 110,124 110,124 - - - - 110,124 110,124 110,323 111,281 110,988 113,382 - - - - - - - - - - - - - - - - 36800C 50 11,012 - - - - 100 11,012 100 11,012 500 17,768 - - 4,800 43,491 13,300 66,140 21,150 82,446 28,250 95,414 35,850 107,291 48,950 126,163 72,650 146,712 36800P 110,124 110,124 - - - - 110,124 110,124 110,257 110,961 110,789 113,089 - - 116,135 121,309 124,993 130,207 132,640 137,788 139,330 144,517 146,100 150,928 157,631 161,940 172,141 172,713 37000C 50 11,012 - - - - 250 11,012 100 11,012 450 16,664 - - 4,400 41,868 12,550 64,505 20,050 80,957 27,000 93,898 - - - - 70,900 145,701 37000P 110,124 110,124 - - - - 110,124 110,124 110,257 110,948 110,722 112,863 - - 115,670 120,897 124,355 129,768 131,776 137,482 138,466 144,158 - - - - 171,463 172,580 37200C 50 11,012 - - - - 100 11,012 500 13,566 350 15,587 - - 3,950 40,259 11,800 62,962 19,050 79,427 25,850 92,435 33,050 104,484 45,750 123,543 - - 37200P 110,124 110,124 - - - - 110,124 110,124 110,257 110,922 110,589 112,690 - - 115,151 120,524 123,676 129,409 130,991 137,109 137,628 143,799 144,278 150,303 155,822 161,355 - - 37400C 50 11,012 - - - - 100 11,012 100 11,012 300 14,350 - - - - - - - - - - - - - - - - 37400P 110,124 110,124 - - - - 110,124 110,124 110,257 110,908 110,523 112,424 - - - - - - - - - - - - - - - - 37600C 50 11,012 - - - - 100 11,012 100 11,012 250 12,994 - - 3,300 37,266 10,400 59,956 17,150 76,355 23,600 89,455 30,450 101,598 42,650 120,950 65,900 142,655 37600P 110,124 110,124 - - - - 110,124 110,124 110,124 110,124 110,456 112,132 - - 114,366 119,766 122,333 128,677 129,409 136,325 135,912 143,028 142,469 149,558 153,881 160,770 169,335 172,088 37800C 50 11,012 - - - - 100 11,012 400 11,797 1,150 20,388 - - - - - - - - - - - - - - - - 37800P 110,124 110,124 - - - - 110,124 110,124 110,124 110,124 110,456 112,105 - - - - - - - - - - - - - - - - 38000C 50 11,012 - - - - 100 11,012 400 11,571 1,250 20,708 - - 2,700 34,274 9,150 56,910 15,400 73,349 21,500 86,489 28,050 98,739 39,750 118,263 62,750 140,514 38000P 110,124 110,124 - - - - 110,124 110,124 110,124 110,124 110,323 111,826 - - 113,635 118,981 121,096 127,866 127,839 135,527 134,197 142,230 140,674 148,800 151,952 160,065 167,899 171,649 38200C 50 11,012 - - - - 100 11,012 - - - - - - - - - - - - - - - - - - - - 38200P 110,124 110,124 - - - - 110,124 110,124 - - - - - - - - - - - - - - - - - - - - 38400C 50 11,012 - - - - 100 11,012 - - 800 17,409 - - 2,200 31,534 8,000 53,904 13,850 70,330 19,550 83,563 - - - - - - 38400P 110,124 110,124 - - - - 110,124 110,124 - - 110,257 111,374 - - 113,010 118,263 119,899 127,028 126,403 134,662 132,494 141,405 - - - - - - 38600C 50 11,012 - - - - 100 11,012 - - - - - - - - - - - - - - - - - - - - 38600P 110,124 110,124 - - - - 110,124 110,124 - - - - - - - - - - - - - - - - - - - - 38800C 50 11,012 - - - - 100 11,012 - - 100 11,012 - - 1,750 28,834 7,000 51,085 12,400 67,337 17,700 80,611 - - - - - - 38800P 110,124 110,124 - - - - 110,124 110,124 - - 110,257 111,321 - - 112,424 117,545 118,795 126,243 124,966 133,771 130,792 140,541 - - - - - - 39000C 50 11,012 - - - - 100 11,012 - - 100 11,012 - - 1,550 27,557 6,550 49,648 11,700 65,901 16,850 79,188 - - - - - - 39000P 110,124 110,124 - - - - 110,124 110,124 - - 110,257 111,294 - - 112,172 117,212 118,303 125,818 124,248 133,345 129,980 140,115 - - - - - - 39200C 50 11,012 - - - - 100 11,012 - - 100 11,012 - - 1,350 26,214 6,150 48,305 11,100 64,451 16,050 77,658 - - - - - - 39200P 110,124 110,124 - - - - 110,124 110,124 - - 110,257 111,281 - - 111,906 116,853 117,851 125,419 123,623 132,893 129,209 139,610 - - - - - - 39400C 50 11,012 - - - - 100 11,012 - - - - - - - - - - - - - - - - - - - - 39400P 110,124 110,124 - - - - 110,124 110,124 - - - - - - - - - - - - - - - - - - - - 39600C 50 11,012 - - - - 100 11,012 - - 100 11,012 - - 1,100 24,046 5,300 45,592 9,900 61,618 14,500 74,865 - - - - - - 39600P 110,124 110,124 - - - - 110,124 110,124 - - 110,124 110,124 - - 111,587 116,255 116,853 124,634 122,346 132,002 127,640 138,745 - - - - - - 39800C 50 11,012 - - - - 50 11,012 - - - - - - - - - - - - - - - - - - - - 39800P 110,124 110,124 - - - - 110,124 110,124 - - - - - - - - - - - - - - - - - - - - 40000C 50 11,012 - - - - 50 11,012 - - 600 13,752 - - 850 21,692 4,600 42,972 8,800 58,865 13,100 72,019 - - - - - - 40000P 110,124 110,124 - - - - 110,124 110,124 - - 110,124 110,124 - - 111,254 115,590 116,015 123,823 121,123 131,138 126,177 137,814 - - - - - -

Back to Top
HTS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265

Back to Top
ICB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
ITI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
KSA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 19,484 19,484 19,484 19,484

Back to Top
KSO (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
LIA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 1,159 1,159 1,159 1,159

Back to Top
LIF (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
LNK (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
LRA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
LRC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688 12,688

Back to Top
LRN (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LRP (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
LRS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828 9,828

Back to Top
LRZ (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: CNY Strike\Month 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 L S L S L S L S L S L S L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MBI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MCH (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 3000C - - - - 8,578 8,578 - - 3000P - - - - 10 857 - - 4000C - - - - 8,578 8,578 - - 4000P - - - - 10 857 - - 5000C - - - - 8,578 8,578 - - 5000P - - - - 10 857 - - 6000C - - - - 8,578 8,578 8,590 8,605 6000P - - - - 10 857 10 857 6600C - - - - 8,590 8,587 8,623 8,659 6600P - - - - 10 857 40 857 6800C - - - - 8,590 8,589 8,631 8,687 6800P - - - - 10 857 50 857 7000C - - - - 8,587 8,606 8,651 8,700 7000P - - - - 20 857 70 857 7200C - - - - 8,598 8,609 8,678 8,734 7200P - - - - 30 857 100 857 7400C - - - - 8,603 8,625 8,702 8,762 7400P - - - - 30 857 130 952 7600C - - - - 8,622 8,626 8,728 8,805 7600P - - - - 50 857 170 1,127 7800C - - - - 8,634 8,638 8,766 8,847 7800P - - - - 120 857 240 1,376 8000C 8,578 8,578 - - 8,645 8,648 8,805 8,884 8000P 10 857 - - 160 985 310 1,619 8100C 8,578 8,578 8,575 8,587 8,654 8,658 8,832 8,900 8100P 10 857 10 857 160 1,044 350 1,746 8200C 8,578 8,578 8,575 8,587 8,660 8,666 8,857 8,914 8200P 10 857 10 857 180 1,134 400 1,883 8300C 8,578 8,578 8,585 8,581 8,666 8,672 8,873 8,941 8300P 10 857 10 857 210 1,266 450 2,042 8400C 8,578 8,578 8,578 8,587 8,676 8,675 8,904 8,950 8400P 10 857 10 857 230 1,364 660 2,371 8500C 8,578 8,578 8,579 8,587 8,671 8,691 8,918 8,972 8500P 10 857 20 857 280 1,494 720 2,511 8600C 8,578 8,578 8,586 8,581 8,683 8,690 8,938 8,988 8600P 10 857 20 857 290 1,611 780 2,656 8700C 8,578 8,578 8,583 8,579 8,682 8,696 8,953 9,002 8700P 10 857 60 1,090 330 1,752 850 2,812 8800C 8,578 8,578 8,575 8,586 8,678 8,702 8,970 9,010 8800P 10 857 70 1,234 370 1,900 930 2,988 8900C 8,578 8,578 8,570 8,583 8,675 8,699 8,970 9,030 8900P 10 948 90 1,419 420 2,058 1,010 3,146 9000C 8,578 8,578 8,566 8,574 8,668 8,692 8,981 9,029 9000P 10 1,139 100 1,601 470 2,229 1,110 3,343 9100C 8,578 8,578 8,559 8,563 8,647 8,691 8,973 9,037 9100P 10 1,368 110 1,788 530 2,403 1,220 3,529 9200C 8,578 8,578 8,535 8,558 8,619 8,683 8,961 9,037 9200P 10 1,635 130 2,016 610 2,608 1,330 3,729 9300C 8,539 8,566 8,506 8,543 8,585 8,668 8,942 9,030 9300P 10 1,943 160 2,268 680 2,815 1,460 3,934 9400C 8,462 8,555 8,457 8,534 8,541 8,646 8,901 9,032 9400P 10 2,332 200 2,536 770 3,036 1,610 4,136 9500C 8,442 8,542 8,393 8,508 8,473 8,622 8,864 9,010 9500P 20 2,697 230 2,811 860 3,269 1,770 4,357 9600C 8,539 8,578 8,300 8,485 8,392 8,590 8,801 8,994 9600P 20 3,061 280 3,108 1,020 3,532 1,950 4,580 9700C 8,505 8,578 8,184 8,444 8,281 8,558 8,726 8,970 9700P 30 3,444 330 3,415 1,120 3,775 2,150 4,802 9800C 8,412 8,566 8,010 8,405 8,151 8,514 8,637 8,934 9800P 40 3,831 400 3,733 1,270 4,040 2,360 5,032 9900C 8,038 8,505 8,292 8,526 7,998 8,452 8,517 8,904 9900P 40 4,226 500 4,056 1,460 4,307 2,600 5,258 10000C 7,780 8,505 7,587 8,285 7,808 8,392 8,394 8,848 10000P 60 4,616 610 4,383 1,690 4,604 2,850 5,502 10100C 6,820 8,457 7,268 8,210 7,608 8,316 8,242 8,803 10100P 80 5,007 730 4,713 1,890 4,881 3,130 5,730 10200C 5,720 8,578 6,710 8,122 7,345 8,228 8,066 8,739 10200P 120 5,390 920 5,026 2,170 5,167 3,430 5,957 10300C 4,720 8,578 6,020 7,936 7,056 8,127 7,870 8,671 10300P 180 5,765 1,130 5,331 2,430 5,454 3,770 6,181 10400C 3,810 8,461 5,060 7,866 6,725 8,003 7,647 8,581 10400P 260 6,132 1,380 5,625 2,790 5,738 4,110 6,399 10500C 3,000 8,222 4,380 7,651 6,300 7,858 7,410 8,474 10500P 410 6,471 1,670 5,905 3,090 6,015 4,490 6,610 10600C 2,390 7,755 3,860 7,357 5,680 7,700 7,130 8,381 10600P 670 6,767 2,020 6,163 3,480 6,285 4,890 6,812 10700C 1,740 7,338 3,280 7,084 5,110 7,529 6,864 8,248 10700P 1,000 7,034 2,400 6,409 3,900 6,544 5,310 7,019 10800C 1,230 7,118 2,730 6,781 4,560 7,337 6,556 8,124 10800P 1,510 7,229 2,910 6,604 4,350 6,793 5,732 7,212 10900C 790 6,894 2,260 6,439 4,040 7,128 6,130 7,986 10900P 2,110 7,541 3,400 6,941 4,840 7,029 6,055 7,394 11000C 510 6,607 1,860 6,147 3,540 6,909 5,640 7,843 11000P 2,950 7,749 4,010 7,224 5,370 7,248 6,368 7,574 11100C 330 6,280 1,510 5,893 3,150 6,665 5,110 7,680 11100P 3,590 8,183 4,630 7,497 5,830 7,483 6,679 7,740 11200C 200 5,933 1,230 5,615 2,760 6,402 4,730 7,503 11200P 4,570 8,214 5,390 7,694 6,411 7,599 6,981 7,866 11300C 130 5,562 990 5,323 2,420 6,145 4,330 7,324 11300P 5,330 8,513 6,200 7,840 6,767 7,760 7,263 7,999 11400C 70 5,187 780 5,024 2,120 5,874 3,940 7,138 11400P 6,390 8,438 6,901 8,025 7,092 7,909 7,513 8,136 11500C 50 4,795 620 4,710 1,840 5,593 3,600 6,943 11500P 7,340 8,502 7,265 8,136 7,382 8,046 7,752 8,249 11600C 30 4,406 500 4,392 1,600 5,308 3,270 6,747 11600P 8,034 8,539 7,614 8,249 7,644 8,159 7,972 8,356 11700C 20 4,015 390 4,077 1,390 5,024 2,980 6,538 11700P 8,198 8,539 7,884 8,336 7,889 8,251 8,166 8,453 11800C 20 3,630 310 3,766 1,160 4,718 2,700 6,332 11800P 8,578 8,578 8,099 8,386 8,077 8,347 8,352 8,530 11900C 20 3,265 240 3,458 1,040 4,467 2,450 6,119 11900P 8,578 8,578 8,272 8,449 8,251 8,408 8,496 8,613 12000C 20 2,918 190 3,161 880 4,180 2,220 5,905 12000P 8,578 8,578 8,379 8,492 8,382 8,477 8,633 8,676 12100C 20 2,596 150 2,870 770 3,944 2,020 5,695 12100P 8,578 8,578 8,450 8,518 8,490 8,527 8,750 8,734 12200C 20 2,302 120 2,601 660 3,678 1,820 5,479 12200P 8,578 8,578 8,518 8,530 8,571 8,573 8,837 8,785 12300C 20 2,038 90 2,343 570 3,438 1,650 5,266 12300P 8,578 8,578 8,561 8,553 8,630 8,602 8,912 8,832 12400C 20 1,803 70 2,101 490 3,211 1,460 5,036 12400P 8,578 8,578 8,581 8,562 8,667 8,627 8,976 8,860 12500C 20 1,596 60 1,884 420 2,999 1,350 4,851 12500P 8,578 8,578 8,573 8,574 8,706 8,637 9,018 8,887 12600C 20 1,413 20 1,566 360 2,774 1,230 4,640 12600P 8,578 8,578 8,581 8,582 8,719 8,647 9,037 8,920 12700C 20 1,254 20 1,409 310 2,580 1,110 4,450 12700P 8,578 8,578 8,582 8,581 8,710 8,668 9,063 8,926 12800C 20 1,114 20 1,272 270 2,396 1,000 4,244 12800P 8,578 8,578 8,583 8,581 8,715 8,663 9,063 8,944 12900C 10 996 20 1,150 220 2,186 910 4,061 12900P 8,578 8,578 8,578 8,578 8,711 8,662 9,054 8,956 13000C 10 891 20 1,044 200 2,044 820 3,886 13000P 8,578 8,578 8,578 8,578 8,691 8,664 9,047 8,957 13100C 10 857 20 949 170 1,879 740 3,701 13100P 8,578 8,578 8,578 8,578 8,679 8,667 9,033 8,954 13200C 10 857 20 865 130 1,714 670 3,524 13200P 8,578 8,578 8,578 8,578 8,664 8,658 9,010 8,952 13300C 10 857 20 857 120 1,617 520 3,241 13300P 8,578 8,578 8,578 8,578 8,648 8,658 8,982 8,949 13400C 10 857 20 857 110 1,505 460 3,044 13400P 8,578 8,578 8,578 8,578 8,643 8,642 8,964 8,932 13500C 10 857 - - 100 1,419 400 2,880 13500P 8,578 8,578 - - 8,630 8,652 8,929 8,929 13600C 10 857 - - 40 997 350 2,695 13600P 8,578 8,578 - - 8,625 8,634 8,905 8,911 13700C 10 857 - - 20 857 310 2,537 13700P 8,578 8,578 - - 8,625 8,633 8,880 8,896 13800C 10 857 - - 20 857 260 2,387 13800P 8,578 8,578 - - 8,603 8,622 8,840 8,893 13900C 10 857 - - 20 857 240 2,243 13900P 8,578 8,578 - - 8,602 8,621 8,828 8,871 14000C 10 857 - - 20 857 210 2,112 14000P 8,578 8,578 - - 8,602 8,619 8,783 8,861 14100C 10 857 - - 20 857 170 1,923 14100P 8,578 8,578 - - 8,602 8,618 8,770 8,835 14200C 10 857 - - 20 857 150 1,831 14200P 8,578 8,578 - - 8,578 8,578 8,748 8,831 14300C 10 857 - - 20 857 120 1,677 14300P 8,578 8,578 - - 8,578 8,578 8,718 8,812 14400C 10 857 - - 20 857 110 1,565 14400P 8,578 8,578 - - 8,578 8,578 8,710 8,793 14500C 10 857 - - 20 857 90 1,464 14500P 8,578 8,578 - - 8,578 8,578 8,686 8,785 14600C 10 857 - - 20 857 80 1,345 14600P 8,578 8,578 - - 8,578 8,578 8,676 8,764 14700C 10 857 - - 20 857 60 1,234 14700P 8,578 8,578 - - 8,578 8,578 8,652 8,754 14800C 10 857 - - 20 857 50 1,097 14800P 8,578 8,578 - - 8,578 8,578 8,652 8,751 14900C 10 857 - - 20 857 30 952 14900P 8,578 8,578 - - 8,578 8,578 8,642 8,724 15000C 10 857 - - 20 857 20 857 15000P 8,578 8,578 - - 8,578 8,578 8,642 8,722 15100C 10 857 - - 20 857 20 857 15100P 8,578 8,578 - - 8,578 8,578 8,617 8,704 15200C 10 857 - - 20 857 20 857 15200P 8,578 8,578 - - 8,578 8,578 8,617 8,703 15300C 10 857 - - 20 857 20 857 15300P 8,578 8,578 - - 8,578 8,578 8,605 8,664 15400C 10 857 - - 20 857 - - 15400P 8,578 8,578 - - 8,578 8,578 - - 15500C 10 857 - - 20 857 - - 15500P 8,578 8,578 - - 8,578 8,578 - - 15600C 10 857 - - 20 857 - - 15600P 8,578 8,578 - - 8,578 8,578 - - 15700C 10 857 - - 20 857 - - 15700P 8,578 8,578 - - 8,578 8,578 - - 15800C 10 857 - - 20 857 - - 15800P 8,578 8,578 - - 8,578 8,578 - - 15900C 10 857 - - 20 857 - - 15900P 8,578 8,578 - - 8,578 8,578 - - 16000C 10 857 - - 20 857 - - 16000P 8,578 8,578 - - 8,578 8,578 - - 16100C 10 857 - - 20 857 - - 16100P 8,578 8,578 - - 8,578 8,578 - - 16200C 10 857 - - 20 857 - - 16200P 8,578 8,578 - - 8,578 8,578 - - 16300C 10 857 - - 20 857 - - 16300P 8,578 8,578 - - 8,578 8,578 - - 16400C 10 857 - - 20 857 - - 16400P 8,578 8,578 - - 8,578 8,578 - - 16500C 10 857 - - 20 857 - - 16500P 8,578 8,578 - - 8,578 8,578 - - 16600C 10 857 - - 20 857 - - 16600P 8,578 8,578 - - 8,578 8,578 - - 16800C 10 857 - - 20 857 - - 16800P 8,578 8,578 - - 8,578 8,578 - - 17000C 10 857 - - 20 857 - - 17000P 8,578 8,578 - - 8,578 8,578 - - 17200C - - - - 10 857 - - 17200P - - - - 8,578 8,578 - - 17400C - - - - 10 857 - - 17400P - - - - 8,578 8,578 - - 17600C - - - - 10 857 - - 17600P - - - - 8,578 8,578 - - 17800C - - - - 10 857 - - 17800P - - - - 8,578 8,578 - - 18000C - - - - 10 857 - - 18000P - - - - 8,578 8,578 - -

Back to Top
MCI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 25,522 25,522 25,522 25,522 25,522 25,522 25,522 25,522

Back to Top
MCX (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 26,985 26,985 26,985 26,985

Back to Top
MET (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
MHI (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 22,024 22,024 22,024 22,024 22,024 22,024 22,024 22,024 14400C - - - - 22,024 22,024 - - 14400P - - - - 10 2,202 - - 15000C - - - - 22,024 22,024 - - 15000P - - - - 10 2,202 - - 15800C - - - - 22,038 22,038 - - 15800P - - - - 10 2,202 - - 16600C - - - - 22,038 22,064 - - 16600P - - - - 10 2,202 - - 17400C - - - - 22,051 22,064 - - 17400P - - - - 30 2,202 - - 18200C - - - - 22,064 22,104 - - 18200P - - - - 40 2,202 - - 19000C - - - - 22,104 22,131 22,383 22,556 19000P - - - - 90 2,202 550 3,045 20000C 22,024 22,024 - - 22,171 22,197 22,556 22,729 20000P 10 2,202 - - 240 2,202 830 4,056 21000C 22,024 22,024 22,038 22,038 22,224 22,237 22,743 22,902 21000P 10 2,202 20 2,202 330 2,646 1,210 5,306 21200C 22,024 22,024 22,038 22,038 22,224 22,264 22,782 22,929 21200P 10 2,202 30 2,202 350 2,832 1,190 5,426 21400C 22,024 22,024 22,038 22,024 22,250 22,264 22,836 22,969 21400P 10 2,202 60 2,202 470 3,258 1,410 5,878 21600C 22,024 22,024 22,038 22,038 22,277 22,290 22,862 22,995 21600P 10 2,202 40 2,202 570 3,617 1,520 6,184 21800C 22,024 22,024 22,038 22,038 22,290 22,304 22,969 23,075 21800P 10 2,202 40 2,202 520 3,617 1,580 6,423 22000C 22,024 22,024 22,038 22,024 22,277 22,304 22,929 23,062 22000P 10 2,202 90 2,460 730 4,216 1,820 6,889 22200C 22,024 22,024 22,038 22,024 22,024 22,024 22,955 23,075 22200P 10 2,202 110 2,766 640 4,176 1,880 7,155 22400C 22,024 22,011 22,024 22,024 22,277 22,317 22,982 23,102 22400P 10 2,202 120 3,059 740 4,548 2,020 7,487 22600C 22,024 22,024 22,024 22,024 22,264 22,317 22,982 23,115 22600P 10 2,207 150 3,444 820 4,881 2,220 7,886 22800C 22,024 22,024 22,011 22,024 22,264 22,317 22,982 23,142 22800P 10 2,580 170 3,830 900 5,226 2,410 8,285 23000C 22,024 22,024 21,984 22,011 22,237 22,304 22,995 23,142 23000P 10 3,019 200 4,229 1,080 5,692 2,550 8,645 23200C 22,024 22,024 21,958 22,011 22,211 22,304 22,969 23,155 23200P 10 3,511 240 4,694 1,130 5,985 2,830 9,083 23400C 22,024 22,024 21,931 21,984 22,157 22,290 22,942 23,155 23400P 10 4,069 270 5,147 1,270 6,410 3,000 9,469 23600C 22,024 22,024 21,878 21,971 22,104 22,264 22,902 23,142 23600P 10 4,681 320 5,652 1,380 6,809 3,270 9,921 23800C 22,011 22,024 21,812 21,945 22,011 22,237 22,836 23,128 23800P 10 5,359 370 6,184 1,540 7,275 3,530 10,347 24000C 22,011 22,024 21,718 21,918 21,905 22,197 22,782 23,115 24000P 40 6,251 420 6,729 1,790 7,793 3,860 10,826 24200C 21,998 22,024 21,599 21,878 21,785 22,157 22,649 23,075 24200P 10 6,849 520 7,328 2,060 8,352 4,120 11,265 24400C 21,971 22,024 21,426 21,838 21,625 22,104 22,530 23,035 24400P 10 7,634 530 7,913 2,110 8,724 4,460 11,717 24600C 21,905 22,011 21,213 21,772 21,413 22,038 22,370 22,982 24600P 30 8,432 680 8,551 2,420 9,310 4,820 12,196 24800C 21,798 22,011 20,934 21,705 21,173 21,958 22,171 22,929 24800P 40 9,203 800 9,203 2,790 9,908 5,210 12,674 25000C 21,346 21,958 20,721 21,665 20,907 21,878 21,945 22,849 25000P 50 10,001 920 9,855 3,090 10,467 5,930 13,233 25200C 21,359 21,984 20,176 21,506 20,561 21,758 21,692 22,769 25200P 60 10,786 1,080 10,533 3,320 10,985 5,960 13,632 25400C 19,630 21,599 19,670 21,359 20,162 21,639 21,399 22,676 25400P 80 11,571 1,270 11,211 3,700 11,584 6,440 14,111 25600C 18,670 21,918 19,058 21,213 19,723 21,492 21,067 22,556 25600P 120 12,355 1,530 11,863 4,070 12,169 7,050 14,616 25800C 16,590 22,024 17,800 21,346 19,218 21,319 20,681 22,423 25800P 170 13,140 1,780 12,541 4,640 12,794 7,600 15,108 26000C 14,590 22,024 16,670 20,841 18,659 21,147 20,255 22,290 26000P 230 13,911 2,130 13,180 5,060 13,393 8,230 15,587 26200C 12,590 22,024 15,000 20,601 17,994 20,947 19,790 22,131 26200P 320 14,669 2,510 13,818 5,530 13,991 8,760 16,066 26400C 10,700 21,878 13,090 20,468 17,090 20,694 19,258 21,945 26400P 460 15,414 2,940 14,430 6,160 14,603 9,600 16,545 26600C 8,680 21,905 11,640 20,083 15,630 20,428 18,673 21,745 26600P 660 16,132 3,430 15,029 6,810 15,201 10,240 16,997 26800C 7,490 20,894 10,240 19,644 14,450 20,096 18,074 21,506 26800P 960 16,811 4,020 15,587 7,490 15,787 11,000 17,449 27000C 5,900 20,375 9,080 19,072 12,860 19,817 17,220 21,266 27000P 1,370 17,449 4,700 16,119 8,230 16,359 11,790 17,901 27200C 4,600 19,524 8,020 18,447 12,000 19,391 16,040 21,000 27200P 1,960 18,008 5,470 16,598 8,990 16,930 12,640 18,314 27400C 3,400 18,699 6,910 17,822 10,570 19,019 14,930 20,721 27400P 2,820 18,460 6,300 17,063 9,870 17,462 13,520 18,739 27600C 2,460 18,274 5,900 17,130 9,770 18,553 13,900 20,415 27600P 3,840 18,939 7,340 17,556 10,730 17,994 14,400 19,138 27800C 1,720 17,782 4,970 16,492 8,830 18,088 12,900 20,083 27800P 5,140 19,817 8,360 18,274 12,200 18,380 15,400 19,511 28000C 1,190 17,183 4,180 16,013 7,800 17,582 11,930 19,723 28000P 6,770 20,295 9,610 18,859 13,280 18,832 16,450 19,870 28200C 800 16,545 3,440 15,521 6,960 17,037 11,020 19,351 28200P 8,190 21,027 10,880 19,418 13,980 19,364 17,290 20,216 28400C 530 15,853 2,840 14,962 6,300 16,492 10,160 18,965 28400P 13,220 18,167 12,260 19,910 15,220 19,750 17,968 20,548 28600C 350 15,135 2,330 14,377 5,540 15,906 9,270 18,553 28600P 11,760 21,572 13,730 20,322 16,530 20,122 18,633 20,801 28800C 230 14,377 1,920 13,765 4,900 15,295 8,520 18,127 28800P 14,830 20,375 15,340 20,641 17,742 20,362 19,258 21,120 29000C 140 13,619 1,550 13,127 4,270 14,669 7,850 17,689 29000P 16,465 20,428 17,090 20,854 18,487 20,654 19,817 21,319 29200C 80 12,847 1,260 12,475 3,780 14,058 7,200 17,250 29200P 17,530 21,865 18,670 21,160 19,152 20,920 20,349 21,559 29400C 60 12,049 1,020 11,810 3,320 13,433 6,620 16,784 29400P 19,450 21,971 19,564 21,319 19,763 21,147 20,827 21,772 29600C 40 11,265 810 11,145 2,900 12,794 5,920 16,279 29600P 17,157 19,165 20,216 21,492 20,309 21,346 21,280 21,958 29800C 40 10,480 640 10,467 2,530 12,169 5,440 15,800 29800P 20,814 21,905 20,814 21,665 20,814 21,546 21,665 22,131 30000C 40 9,695 430 9,788 2,150 11,504 5,010 15,348 30000P 17,742 19,098 21,120 21,718 21,200 21,705 21,998 22,277 30200C 20 8,911 370 9,123 1,920 10,919 4,620 14,882 30200P 21,772 21,998 21,479 21,825 21,519 21,812 22,317 22,423 30400C 20 8,166 320 8,485 1,730 10,387 4,160 14,364 30400P 22,024 22,024 21,679 21,891 21,785 21,918 22,570 22,543 30600C 20 7,434 250 7,847 1,460 9,762 3,740 13,858 30600P 22,024 22,024 21,851 21,931 21,984 22,011 22,769 22,636 30800C 20 6,743 190 7,221 1,240 9,163 3,350 13,326 30800P 21,918 22,011 21,945 21,958 22,144 22,078 22,942 22,716 31000C 10 6,038 150 6,623 1,040 8,551 3,000 12,807 31000P 22,024 22,024 21,998 21,984 22,237 22,144 23,062 22,782 31200C 20 5,492 110 6,038 850 7,913 2,600 12,236 31200P 22,024 22,024 22,024 22,011 22,317 22,171 23,142 22,849 31400C 20 4,934 100 5,559 710 7,354 2,310 11,704 31400P 22,024 22,024 22,038 22,024 22,357 22,211 23,195 22,876 31600C 10 4,442 70 4,987 610 6,876 2,040 11,198 31600P 22,024 22,024 22,038 22,024 22,357 22,224 23,195 22,929 31800C 10 3,990 20 4,242 480 6,290 1,810 10,679 31800P 22,024 22,024 22,038 22,038 22,357 22,237 23,195 22,929 32000C 10 3,577 20 3,857 530 6,224 1,590 10,187 32000P 22,024 22,024 22,038 22,038 22,330 22,250 23,168 22,955 32200C 10 3,218 20 3,511 470 5,838 1,390 9,669 32200P 22,024 22,024 22,038 22,038 22,304 22,237 23,115 22,942 32400C 10 2,886 20 3,192 410 5,479 1,210 9,177 32400P 22,024 22,024 22,024 22,024 22,277 22,237 23,062 22,942 32600C 10 2,593 20 2,912 320 4,974 1,060 8,698 32600P 22,024 22,024 22,024 22,024 22,237 22,224 22,995 22,915 32800C 10 2,340 20 2,660 290 4,668 920 8,206 32800P 22,024 22,024 22,024 22,024 22,197 22,224 22,915 22,902 33000C 10 2,202 20 2,433 230 4,282 1,170 8,538 33000P 22,024 22,024 22,024 22,024 22,171 22,211 22,836 22,876 33200C 10 2,202 20 2,221 210 4,029 680 7,301 33200P 22,024 22,024 22,024 22,024 22,144 22,184 22,756 22,849 33400C 10 2,202 20 2,202 170 3,670 590 6,876 33400P 22,024 22,024 22,024 22,024 22,131 22,171 22,676 22,809 33600C 10 2,202 20 2,202 150 3,431 510 6,477 33600P 22,024 22,024 22,024 22,024 22,117 22,157 22,610 22,769 33800C 10 2,202 20 2,202 130 3,192 430 6,051 33800P 22,024 22,024 22,024 22,024 22,144 22,184 22,809 22,849 34000C 10 2,202 20 2,202 110 2,899 700 6,756 34000P 22,024 22,024 22,024 22,024 22,211 22,224 22,610 22,756 34200C 10 2,202 20 2,202 20 2,202 300 5,280 34200P 22,024 22,024 22,024 22,024 22,051 22,104 22,397 22,663 34400C 10 2,202 20 2,202 20 2,202 260 4,960 34400P 22,024 22,024 22,024 22,024 22,317 22,104 22,570 22,729 34600C 10 2,202 20 2,202 20 2,202 220 4,615 34600P 22,024 22,024 22,024 22,024 22,051 22,104 22,304 22,583 34800C 10 2,202 20 2,202 20 2,202 180 4,242 34800P 22,024 22,024 22,024 22,024 22,051 22,091 22,250 22,530 35000C 10 2,202 - - 20 2,202 150 3,950 35000P 22,024 22,024 - - 22,024 22,024 22,224 22,490 35200C 10 2,202 - - 20 2,202 120 3,644 35200P 22,024 22,024 - - 22,024 22,024 22,184 22,450 35400C 10 2,202 - - 20 2,202 110 3,418 35400P 22,024 22,024 - - 22,024 22,024 22,171 22,423 35600C 10 2,202 - - 20 2,202 80 3,045 35600P 22,024 22,024 - - 22,024 22,024 22,131 22,370 35800C 10 2,202 - - 20 2,202 60 2,806 35800P 22,024 22,024 - - 22,024 22,024 22,104 22,344 36000C 10 2,202 - - 20 2,202 50 2,527 36000P 22,024 22,024 - - 22,024 22,024 22,091 22,304 36200C 10 2,202 - - 20 2,202 30 2,221 36200P 22,024 22,024 - - 22,024 22,024 22,091 22,304 36400C 10 2,202 - - 20 2,202 20 2,202 36400P 22,024 22,024 - - 22,024 22,024 22,064 22,264 36600C 10 2,202 - - 20 2,202 20 2,202 36600P 22,024 22,024 - - 22,024 22,024 22,064 22,250 36800C 10 2,202 - - 20 2,202 20 2,202 36800P 22,024 22,024 - - 22,024 22,024 22,051 22,197 37000C 10 2,202 - - 20 2,202 20 2,202 37000P 22,024 22,024 - - 22,024 22,024 22,051 22,184 37200C 10 2,202 - - 20 2,202 20 2,202 37200P 22,024 22,024 - - 22,024 22,024 22,051 22,184 37400C 10 2,202 - - 20 2,202 20 2,202 37400P 22,024 22,024 - - 22,024 22,024 22,051 22,184 37600C 10 2,202 - - 20 2,202 20 2,202 37600P 22,024 22,024 - - 22,024 22,024 22,024 22,024 37800C 10 2,202 - - 20 2,202 20 2,202 37800P 22,024 22,024 - - 22,024 22,024 22,024 22,024 38000C 10 2,202 - - 20 2,202 20 2,202 38000P 22,024 22,024 - - 22,024 22,024 22,024 22,024 38200C 10 2,202 - - 20 2,202 - - 38200P 22,024 22,024 - - 22,024 22,024 - - 38400C 10 2,202 - - 20 2,202 - - 38400P 22,024 22,024 - - 22,024 22,024 - - 38600C 10 2,202 - - 20 2,202 - - 38600P 22,024 22,024 - - 22,024 22,024 - - 38800C 10 2,202 - - 20 2,202 - - 38800P 22,024 22,024 - - 22,024 22,024 - - 39000C 10 2,202 - - 20 2,202 - - 39000P 22,024 22,024 - - 22,024 22,024 - - 39200C 10 2,202 - - 20 2,202 - - 39200P 22,024 22,024 - - 22,024 22,024 - - 39400C 10 2,202 - - 20 2,202 - - 39400P 22,024 22,024 - - 22,024 22,024 - - 39600C 10 2,202 - - 20 2,202 - - 39600P 22,024 22,024 - - 22,024 22,024 - - 39800C 10 2,202 - - 10 2,202 - - 39800P 22,024 22,024 - - 22,024 22,024 - - 40000C 10 2,202 - - 10 2,202 - - 40000P 22,024 22,024 - - 22,024 22,024 - -

Back to Top
MIU (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MOI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
MPI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 35,511 35,511 35,511 35,511 35,511 35,511 35,511 35,511

Back to Top
MSA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 4,436 4,436 4,436 4,436

Back to Top
MSB (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MTR (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
MXJ (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: USD Strike\Month 1809 1812 1903 1906 1909 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NCA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 L S F 17,556 17,556

Back to Top
NCL (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
NWD (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
PAI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
PEC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
PIA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 2,234 2,234 2,234 2,234

Back to Top
PIC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
POL (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 3,005 3,005 3,005 3,005

Back to Top
SAF (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 34,606 34,606 34,606 34,606

Back to Top
SAN (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
SHK (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
SMC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
SNO (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
SOA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
SOH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 2,726 2,726 2,726 2,726

Back to Top
SSI (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1812 1903 L S L S L S L S F 45,472 45,472 45,472 45,472 45,472 45,472 45,472 45,472

Back to Top
SUA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 51,697 51,697 51,697 51,697

Back to Top
SUN (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
SWA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
TCA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 L S F 37,639 37,639

Back to Top
TCH (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
TRF (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 94,536 94,536 94,536 94,536 94,536 94,536 94,536 94,536 94,536 94,536

Back to Top
TWR (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
UCN (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: USD Strike\Month 1810 1811 1812 1901 1903 1906 1909 1912 L S L S L S L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932 932 932 932 932 932 932

Back to Top
VHS (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 L S L S L S F 28,528 28,528 28,528 28,528 28,528 28,528

Back to Top
WHL (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
XHH (Applicable Date: 19/09/2018; Last Update Time: 13:45) Currency: HKD Strike\Month 1811 1812 1912 2012 L S L S L S L S F 42,892 42,892 42,892 42,892 42,892 42,892 42,892 42,892 7000P - - - - - - 9,100 19,783 7200P - - - - - - 10,550 21,371 8000P - - - - - - 17,800 28,146 8200P - - - - 10,900 21,891 - - 8400P - - - - - - 22,450 31,575 10000P 5,950 21,060 - - - - - - 10600P - - - - 38,214 42,010 - - 11000C - - 18,100 34,522 - - - -

Back to Top
YZA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 20,375 20,375 20,375 20,375

Back to Top
YZC (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
ZJA (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1812 L S L S F 5,931 5,931 5,931 5,931

Back to Top
ZJM (Applicable Date: 19/09/2018; Last Update Time: 12:42) Currency: HKD Strike\Month 1809 1810 1811 1812 1903 L S L S L S L S L S F 504 504 504 504 504 504 504 504 504 504

Back to Top