Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
AAC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
ABC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
ACC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
AIA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
ALC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465

Back to Top
AMC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
BCM (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
BEA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526

Back to Top
BOC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
BOV (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2006 L S L S F 94,070 94,070 94,070 94,070

Back to Top
BUD (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CAU (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 18,127 18,127 18,127 18,127 18,127 18,127 18,127 18,127

Back to Top
CCB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CCC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 695 695 695 695 695 695 695 695 695 695

Back to Top
CCE (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
CDA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
CEU (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 11,477 11,477 11,477 11,477 11,477 11,477 11,477 11,477

Back to Top
CGN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 34,287 34,287 34,287 34,287 34,287 34,287 34,287 34,287

Back to Top
CHO (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 23,993 23,993 23,993 23,993 23,993 23,993 23,993 23,993

Back to Top
CHT (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CHU (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CIN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CIT (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
CJP (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 16,837 16,837 16,837 16,837 16,837 16,837 16,837 16,837

Back to Top
CKH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
CLI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLP (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CMB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CNC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
COG (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
COL (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
CPA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 1,109 1,109 1,109 1,109 1,109 1,109 1,109 1,109

Back to Top
CPC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
CPI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CRR (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
CSA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
CSE (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734

Back to Top
CTB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
CTC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CTS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CUS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 6.00C - - - - 18,792 18,792 - - - - - - - - - - - - - - 6.00P - - - - 10 1,598 - - - - - - - - - - - - - - 6.05C - - - - 18,792 18,792 - - - - - - - - - - - - - - 6.05P - - - - 10 1,598 - - - - - - - - - - - - - - 6.10C - - - - 18,792 18,792 - - - - - - - - - - - - - - 6.10P - - - - 10 1,598 - - - - - - - - - - - - - - 6.15C 18,792 18,792 15,986 15,986 15,986 15,986 - - 15,986 15,986 15,986 15,986 15,997 16,007 16,007 16,029 16,098 16,143 - - 6.15P 10 1,598 10 1,598 10 1,598 - - 10 1,598 10 1,598 10 1,598 30 1,598 150 1,598 - - 6.20C 18,792 18,792 15,986 15,986 15,986 15,986 - - 15,986 15,986 15,986 15,986 15,997 16,009 16,023 16,051 16,135 16,182 - - 6.20P 10 1,598 10 1,598 10 1,598 - - 10 1,598 10 1,598 20 1,598 50 1,598 220 1,598 - - 6.25C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 16,005 16,021 16,046 16,077 16,176 16,220 16,263 16,323 6.25P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 30 1,598 80 1,598 310 1,598 460 1,795 6.30C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 16,021 16,038 16,077 16,108 16,228 16,265 16,325 16,377 6.30P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 50 1,598 120 1,598 450 1,791 630 2,177 6.35C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,995 16,002 16,043 16,062 16,111 16,142 16,277 16,308 16,388 16,432 6.35P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 80 1,598 200 1,598 620 2,183 850 2,608 6.40C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 16,003 16,010 16,070 16,085 16,154 16,178 16,328 16,349 16,449 16,481 6.40P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 20 1,598 140 1,598 310 1,641 860 2,653 1,130 3,088 6.45C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,986 15,986 16,014 16,021 16,098 16,108 16,196 16,212 16,368 16,381 16,501 16,523 6.45P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 40 1,598 240 1,598 470 2,100 1,150 3,156 1,480 3,614 6.50C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,993 15,993 16,031 16,035 16,123 16,127 16,232 16,240 16,393 16,402 16,539 16,555 6.50P 10 1,598 10 1,598 10 1,598 10 1,598 10 1,598 90 1,598 380 1,968 700 2,644 1,530 3,721 1,920 4,192 6.55C 18,792 18,792 15,986 15,986 15,986 15,986 15,986 15,986 15,995 15,995 16,043 16,043 16,134 16,135 16,249 16,255 16,396 16,408 16,555 16,570 6.55P 10 1,598 10 1,598 10 1,598 10 1,598 20 1,598 180 1,598 590 2,540 1,000 3,245 2,000 4,333 2,450 4,802 6.60C 18,792 18,792 15,986 15,986 15,986 15,986 15,985 15,985 15,995 15,994 16,037 16,039 16,114 16,124 16,237 16,251 16,365 16,390 16,541 16,565 6.60P 10 1,598 10 1,598 10 1,598 10 1,598 60 1,598 330 2,056 890 3,206 1,410 3,928 2,580 4,987 3,032 5,450 6.65C 18,792 18,792 15,986 15,986 15,986 15,986 15,977 15,981 15,970 15,981 15,985 16,009 16,047 16,086 16,182 16,218 16,293 16,347 16,488 16,534 6.65P 10 1,598 10 1,598 10 1,598 30 1,598 140 1,848 580 2,799 1,310 3,966 1,940 4,672 3,199 5,676 3,632 6,124 6.70C 18,792 18,792 15,986 15,986 15,971 15,981 15,925 15,957 15,874 15,930 15,854 15,937 15,912 16,006 16,066 16,148 16,171 16,271 16,389 16,474 6.70P 10 1,598 10 1,675 10 1,674 70 2,141 310 2,661 960 3,666 1,860 4,789 2,610 5,463 3,853 6,395 4,290 6,818 6.75C 18,792 18,792 15,986 15,986 15,906 15,960 15,764 15,892 15,651 15,821 15,610 15,805 15,687 15,877 15,876 16,035 15,991 16,159 16,239 16,381 6.75P 10 1,598 10 2,452 50 2,782 190 3,173 610 3,606 1,510 4,639 2,580 5,676 3,450 6,296 4,564 7,128 4,998 7,525 6.80C 18,792 18,792 15,924 15,975 15,666 15,885 15,400 15,745 15,241 15,623 15,225 15,596 15,357 15,688 15,599 15,872 15,747 16,005 16,031 16,249 6.80P 10 3,223 10 3,612 150 4,071 460 4,389 1,130 4,666 2,280 5,696 3,500 6,608 4,253 7,122 5,327 7,872 5,753 8,238 6.85C 18,792 18,792 15,656 15,934 15,067 15,688 14,729 15,465 14,591 15,301 14,673 15,293 14,907 15,429 15,228 15,648 15,434 15,807 15,761 16,079 6.85P 10 5,218 60 5,313 420 5,548 940 5,687 1,910 5,770 3,130 6,720 4,359 7,470 5,018 7,922 6,139 8,618 6,539 8,946 6.90C 17,970 18,792 14,679 15,732 13,972 15,281 13,699 14,997 13,700 14,836 13,959 14,890 14,334 15,091 14,760 15,365 15,051 15,563 15,430 15,866 6.90P 10 7,213 250 7,107 970 7,064 1,710 7,010 2,840 6,874 4,340 7,829 5,357 8,430 5,957 8,788 6,975 9,353 7,346 9,645 6.95C 12,970 18,792 12,830 15,204 12,415 14,606 12,350 14,322 12,593 14,217 13,092 14,382 13,641 14,676 14,196 15,017 14,598 15,269 15,035 15,611 6.95P 10 9,208 830 8,824 1,850 8,535 2,790 8,308 4,250 8,204 5,656 8,932 6,430 9,380 6,949 9,639 7,835 10,073 8,168 10,327 7.00C 7,970 18,383 10,170 14,181 10,522 13,620 10,765 13,423 11,334 13,455 12,100 13,769 12,839 14,179 13,540 14,604 14,079 14,930 14,580 15,313 7.00P 10 11,613 1,890 10,370 3,280 9,868 4,380 9,509 5,929 9,481 6,925 9,989 7,549 10,298 7,957 10,461 8,694 10,767 8,988 10,984 7.05C 3,150 17,537 7,070 12,854 8,527 12,359 9,079 12,331 9,992 12,568 11,020 13,065 11,946 13,605 12,807 14,129 13,499 14,543 14,068 14,971 7.05P 170 14,150 3,740 11,617 5,280 11,015 6,440 10,578 7,432 10,665 8,228 10,976 8,696 11,168 8,970 11,243 9,542 11,430 9,795 11,613 7.10C 410 14,430 4,780 11,786 6,440 11,238 7,432 11,092 8,651 11,584 9,893 12,285 10,984 12,962 12,009 13,597 12,865 14,111 13,504 14,590 7.10P 2,370 17,324 6,520 12,500 7,836 11,868 8,311 11,637 8,970 11,684 9,524 11,851 9,840 11,959 9,997 11,972 10,367 12,055 10,578 12,206 7.15C 80 11,960 3,390 10,407 4,930 10,004 6,080 9,788 7,459 10,550 8,913 11,443 10,069 12,250 11,164 13,012 12,186 13,637 12,897 14,169 7.15P 7,100 18,290 9,498 13,216 9,759 12,789 9,968 12,623 10,327 12,535 10,689 12,588 10,892 12,640 10,959 12,617 11,157 12,637 11,328 12,764 7.20C 20 9,579 2,380 8,969 3,840 8,744 4,988 8,641 6,407 9,546 7,953 10,621 9,186 11,536 10,336 12,386 11,508 13,125 12,253 13,714 7.20P 12,050 18,766 11,412 14,059 11,315 13,591 11,343 13,390 11,484 13,230 11,685 13,205 11,805 13,220 11,811 13,194 11,908 13,155 12,039 13,280 7.25C 10 7,588 1,710 7,554 2,970 7,549 3,970 7,571 5,470 8,583 7,076 9,818 8,348 10,823 9,553 11,751 10,839 12,600 11,624 13,233 7.25P 17,040 18,779 12,805 14,630 12,511 14,177 12,439 13,979 12,442 13,794 12,521 13,717 12,583 13,710 12,564 13,685 12,577 13,611 12,698 13,729 7.30C 10 5,593 1,250 6,254 2,330 6,447 3,180 6,575 4,655 7,678 6,292 9,046 7,598 10,135 8,797 11,117 10,185 12,071 11,004 12,744 7.30P 18,806 18,779 13,776 15,017 13,401 14,606 13,286 14,427 13,216 14,242 13,210 14,137 13,237 14,121 13,212 14,104 13,167 14,012 13,280 14,125 7.35C 10 3,598 930 5,116 1,850 5,467 2,570 5,672 3,956 6,841 5,597 8,320 6,898 9,468 8,111 10,501 9,556 11,541 10,403 12,251 7.35P 18,792 18,792 14,439 15,280 14,051 14,919 13,931 14,768 13,830 14,600 13,772 14,481 13,781 14,466 13,764 14,462 13,681 14,364 13,789 14,473 7.40C 10 1,603 670 4,126 1,500 4,623 2,100 4,874 3,372 6,086 4,984 7,639 6,296 8,848 7,485 9,911 8,953 11,019 9,824 11,763 7.40P 18,792 18,792 14,884 15,457 14,528 15,154 14,418 15,029 14,316 14,885 14,227 14,763 14,231 14,753 14,227 14,764 14,127 14,668 14,232 14,776 7.45C 10 1,598 520 3,332 1,220 3,898 1,730 4,178 2,875 5,401 4,444 7,010 5,765 8,272 6,914 9,347 8,381 10,505 9,271 11,282 7.45P 18,792 18,792 15,187 15,582 14,874 15,325 14,785 15,227 14,691 15,107 14,594 14,993 14,599 14,991 14,615 15,021 14,511 14,933 14,615 15,040 7.50C 10 1,598 410 2,691 950 3,249 1,440 3,581 2,464 4,795 3,874 6,361 5,253 7,712 6,370 8,799 7,847 10,009 8,746 10,810 7.50P 18,792 18,792 15,398 15,672 15,134 15,458 15,058 15,378 14,983 15,284 14,885 15,179 14,898 15,187 14,935 15,235 14,837 15,159 14,943 15,269 7.55C 10 1,598 340 2,195 800 2,746 1,210 3,070 2,110 4,261 3,504 5,859 4,797 7,192 5,877 8,281 7,341 9,526 8,248 10,352 7.55P 18,792 18,792 15,545 15,736 15,317 15,554 15,264 15,494 15,208 15,422 15,120 15,332 15,144 15,352 15,200 15,414 15,116 15,356 15,224 15,466 7.60C 10 1,598 280 1,791 680 2,328 970 2,596 1,810 3,787 3,195 5,418 4,355 6,684 5,411 7,784 6,868 9,061 7,780 9,908 7.60P 18,792 18,792 15,648 15,784 15,462 15,632 15,421 15,586 15,384 15,533 15,308 15,455 15,342 15,486 15,418 15,564 15,353 15,523 15,463 15,636 7.65C 10 1,598 250 1,598 590 1,989 830 2,261 1,560 3,370 2,892 4,990 4,023 6,260 4,988 7,315 6,430 8,617 7,342 9,480 7.65P 18,792 18,792 15,727 15,823 15,568 15,692 15,542 15,659 15,519 15,620 15,457 15,557 15,503 15,598 15,596 15,690 15,551 15,666 15,666 15,783 7.70C 10 1,598 200 1,598 510 1,701 710 1,968 1,360 3,009 2,621 4,597 3,557 5,734 4,444 6,755 6,022 8,192 6,931 9,070 7.70P 18,792 18,792 15,785 15,852 15,644 15,735 15,630 15,713 15,624 15,691 15,576 15,640 15,634 15,690 15,741 15,793 15,717 15,788 15,837 15,908 7.75C 10 1,598 170 1,598 450 1,598 620 1,731 1,110 2,613 2,311 4,174 3,277 5,357 4,104 6,344 5,645 7,789 6,550 8,678 7.75P 18,792 18,792 15,828 15,874 15,711 15,775 15,703 15,760 15,707 15,747 15,672 15,708 15,740 15,767 15,858 15,878 15,857 15,892 15,981 16,014 7.80C 10 1,598 150 1,598 400 1,598 550 1,598 980 2,344 2,077 3,825 3,020 5,007 3,797 5,961 5,297 7,406 6,193 8,304 7.80P 18,792 18,792 15,856 15,890 15,757 15,804 15,757 15,796 15,769 15,792 15,749 15,764 15,824 15,829 15,953 15,949 15,973 15,978 16,100 16,104 7.85C 10 1,598 130 1,598 370 1,598 480 1,598 860 2,097 1,901 3,540 2,799 4,692 3,516 5,601 4,974 7,045 5,859 7,946 7.85P 18,792 18,792 15,881 15,905 15,795 15,827 15,799 15,823 15,820 15,828 15,811 15,811 15,892 15,881 16,030 16,007 16,069 16,053 16,202 16,182 7.90C 10 1,598 120 1,598 330 1,598 430 1,598 770 1,895 1,743 3,279 2,625 4,426 3,330 5,327 4,673 6,699 5,551 7,607 7.90P 18,792 18,792 15,897 15,913 15,827 15,848 15,834 15,848 15,858 15,857 15,860 15,848 15,949 15,925 16,090 16,055 16,148 16,114 16,285 16,247 7.95C - - - - 300 1,598 - - 690 1,713 1,603 3,044 - - - - - - - - 7.95P - - - - 18,596 18,609 - - 15,888 15,880 15,898 15,878 - - - - - - - -

Back to Top
DHH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
DHS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
EVG (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
FEM (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
FEQ (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703 703

Back to Top
FOS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 11,970 11,970 11,970 11,970 11,970 11,970 11,970 11,970

Back to Top
GAC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
GAH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
GDR (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011

Back to Top
GDU (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GLX (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
GWM (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
HAI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB3 (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HCF (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 52,920 52,920 52,920 52,920 52,920 52,920 52,920 52,920 52,920 52,920

Back to Top
HEH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HEX (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HHI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200409 200417 200428 200528 200629 200730 200929 201230 210330 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 2000C - - - - - - - - 73,482 73,482 - - 73,482 73,482 73,622 73,656 73,482 73,482 73,482 73,482 73,482 73,482 - - - - - - - - 2000P - - - - - - - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 50 7,348 - - - - - - - - 2400C - - - - - - - - - - - - - - - - 73,523 73,558 - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 7,348 - - - - - - - - - - - - 2500C - - - - - - - - - - - - 73,482 73,482 73,537 73,562 - - 73,530 73,586 - - - - - - - - - - 2500P - - - - - - - - - - - - 50 7,348 100 7,348 - - 50 7,348 - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 73,584 73,647 - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 150 7,348 - - - - - - - - - - - - 3000C - - - - - - 73,482 73,482 73,482 73,482 - - 73,503 73,513 73,576 73,616 - - 73,607 73,712 73,675 73,884 - - - - - - - - 3000P - - - - - - 50 7,348 50 7,348 - - 50 7,348 250 7,348 - - 150 7,348 200 7,348 - - - - - - - - 3200C - - - - - - 73,482 73,482 - - - - - - - - 73,659 73,748 73,643 73,767 - - - - - - - - - - 3200P - - - - - - 50 7,348 - - - - - - - - 300 7,348 200 7,348 - - - - - - - - - - 3400C - - - - - - 73,482 73,482 - - - - 73,505 73,515 - - - - 73,707 73,854 - - - - - - - - - - 3400P - - - - - - 50 7,348 - - - - 50 7,348 - - - - 300 7,348 - - - - - - - - - - 3500C - - - - - - - - 73,482 73,482 - - - - 73,643 73,707 - - - - - - - - - - - - - - 3500P - - - - - - - - 50 7,348 - - - - 500 7,348 - - - - - - - - - - - - - - 3600C - - - - - - 73,482 73,482 - - - - - - - - 73,759 73,878 73,789 73,963 - - - - - - - - - - 3600P - - - - - - 50 7,348 - - - - - - - - 550 7,348 450 7,348 - - - - - - - - - - 3800C - - - - - - 73,482 73,482 - - - - 73,525 73,543 - - - - 73,865 74,061 - - - - - - - - - - 3800P - - - - - - 50 7,348 - - - - 150 7,348 - - - - 600 7,348 - - - - - - - - - - 4000C - - - - 73,482 73,482 73,482 73,482 73,474 73,478 73,482 73,491 73,529 73,554 73,707 73,807 73,866 74,017 73,954 74,172 74,295 74,710 - - - - - - - - 4000P - - - - 50 7,348 50 7,348 50 7,348 100 7,348 200 7,348 900 7,348 900 7,348 800 7,348 1,150 7,348 - - - - - - - - 4200C - - - - 73,482 73,482 73,482 73,482 - - 73,473 73,489 73,530 73,566 73,719 73,838 - - 74,035 74,275 - - - - - - - - - - 4200P - - - - 50 7,348 50 7,348 - - 150 7,348 300 7,348 1,150 7,348 - - 1,000 7,348 - - - - - - - - - - 4400C - - - - 73,482 73,482 73,450 73,461 - - 73,457 73,483 - - 73,724 73,869 73,977 74,172 74,135 74,398 - - - - - - - - - - 4400P - - - - 50 7,348 50 7,348 - - 200 7,348 - - 1,400 7,348 1,450 7,348 1,300 7,348 - - - - - - - - - - 4500C - - - - - - - - 73,430 73,455 - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - 150 7,348 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 73,482 73,482 73,446 73,461 - - 73,438 73,477 73,513 73,576 73,716 73,894 - - 74,231 74,522 - - - - - - - - - - 4600P - - - - 50 7,348 50 7,348 - - 250 7,348 500 7,348 1,700 7,348 - - 1,650 7,348 - - - - - - - - - - 4800C - - - - 73,482 73,482 73,442 73,459 - - 73,398 73,459 - - 73,688 73,913 74,050 74,309 74,325 74,650 - - - - - - - - - - 4800P - - - - 50 7,348 50 7,348 - - 350 7,348 - - 2,100 7,348 2,150 7,694 2,100 8,409 - - - - - - - - - - 5000C - - - - 73,482 73,482 73,393 73,434 73,357 73,422 73,346 73,439 73,439 73,567 73,639 73,920 74,065 74,369 74,396 74,759 75,176 75,758 - - - - - - - - 5000P - - - - 50 7,348 100 7,348 250 7,348 450 7,348 850 7,348 2,500 7,934 2,600 8,853 2,550 9,667 3,650 12,509 - - - - - - - - 5200C - - - - 73,482 73,482 73,382 73,433 73,283 73,389 73,285 73,414 - - 73,562 73,914 74,054 74,421 - - - - - - - - - - - - 5200P - - - - 50 7,348 150 7,348 350 7,348 550 7,348 - - 3,000 9,102 3,150 10,150 - - - - - - - - - - - - 5400C - - - - 73,482 73,482 73,320 73,405 73,195 73,350 73,188 73,374 73,269 73,515 73,453 73,893 74,015 74,456 - - - - - - - - - - - - 5400P - - - - 50 7,348 200 7,348 450 7,348 700 7,348 1,350 7,475 3,500 10,295 3,700 11,461 - - - - - - - - - - - - 5600C - - - - 73,365 73,434 73,195 73,349 73,059 73,292 73,047 73,317 - - 73,296 73,852 73,933 74,474 - - - - - - - - - - - - 5600P - - - - 50 7,348 250 7,348 600 7,348 900 7,611 - - 4,150 11,669 4,400 12,950 - - - - - - - - - - - - 5800C - - - - 73,348 73,434 73,106 73,317 72,899 73,227 72,853 73,237 72,935 73,397 73,091 73,789 73,805 74,472 - - - - - - - - - - - - 5800P - - - - 50 7,348 350 7,348 750 7,977 1,150 9,075 2,050 10,271 4,800 13,071 5,150 14,499 - - - - - - - - - - - - 6000C - - - - 73,326 73,433 72,945 73,255 72,679 73,138 72,596 73,135 72,699 73,309 72,728 73,659 73,616 74,441 74,268 75,115 75,512 76,549 - - - - - - - - 6000P - - - - 50 7,348 400 7,707 1,000 9,594 1,450 10,706 2,550 11,926 5,550 14,594 6,150 16,269 6,400 17,856 8,650 21,621 - - - - - - - - 6200C - - - - 73,173 73,384 72,757 73,188 72,383 73,020 72,297 73,019 72,355 73,177 72,486 73,578 73,366 74,382 - - - - - - - - - - - - 6200P - - - - 50 7,348 550 9,416 1,200 11,253 1,750 12,451 3,000 13,640 6,200 16,082 7,150 18,044 - - - - - - - - - - - - 6400C - - - - 72,999 73,334 72,478 73,090 72,003 72,873 71,886 72,861 71,931 73,017 72,051 73,417 73,026 74,287 - - - - - - - - - - - - 6400P - - - - 100 8,785 650 11,164 1,500 13,176 2,150 14,413 3,700 15,595 7,150 17,837 7,950 19,718 - - - - - - - - - - - - 6600C - - - - 71,369 72,554 72,092 72,955 71,563 72,713 71,343 72,652 71,390 72,810 71,530 73,219 72,591 74,150 - - 74,857 76,630 - - - - - - - - 6600P - - - - 150 11,009 800 13,205 1,750 15,201 2,650 16,563 4,300 17,603 7,900 19,512 9,100 21,649 - - 13,300 27,980 - - - - - - - - 6800C - - - - 72,542 73,231 71,645 72,812 70,928 72,477 70,685 72,406 70,716 72,552 70,894 72,974 72,036 73,963 72,830 74,813 74,413 76,557 75,783 78,192 77,056 79,720 79,467 82,656 78,991 83,997 6800P - - - - 200 13,460 1,050 15,567 2,250 17,565 3,200 18,860 5,100 19,793 9,250 21,592 10,400 23,685 11,600 26,054 15,150 30,194 19,150 33,861 22,000 37,012 29,750 42,279 39,123 48,926 6900C - - - - 72,333 73,180 71,333 72,708 70,597 72,361 - - 70,318 72,401 70,524 72,832 71,710 73,850 - - - - - - - - - - - - 6900P - - - - 250 14,862 1,150 16,784 2,450 18,764 - - 5,550 20,938 9,850 22,600 11,100 24,736 - - - - - - - - - - - - 7000C - - - - 72,104 73,130 70,998 72,600 70,160 72,199 69,858 72,100 69,868 72,228 70,114 72,671 71,357 73,725 72,155 74,603 73,826 76,423 75,250 78,106 76,528 79,673 78,983 82,666 78,165 83,879 7000P - - - - 300 16,305 1,300 18,094 2,800 20,064 3,850 21,321 6,050 22,116 10,500 23,643 11,800 25,794 13,300 28,302 17,200 32,457 21,450 36,080 24,700 39,269 32,394 44,431 41,803 50,944 7100C - - - - 71,854 73,076 70,636 72,488 69,730 72,051 - - 69,384 72,046 69,674 72,499 70,952 73,580 - - - - - - - - - - - - 7100P - - - - 350 17,799 1,450 19,447 2,950 21,327 - - 6,550 23,318 11,150 24,698 12,600 26,897 - - - - - - - - - - - - 7200C - - - - 71,576 73,023 70,184 72,345 69,229 71,875 68,836 71,730 68,844 71,839 69,187 72,309 70,515 73,421 71,322 74,328 73,083 76,220 74,561 77,956 75,847 79,557 78,354 82,610 77,190 83,691 7200P - - - - 450 19,408 1,650 20,867 3,300 22,689 4,600 23,930 7,100 24,551 11,500 25,645 13,400 28,007 15,150 30,601 19,450 34,750 24,000 38,321 27,550 41,509 35,010 46,551 44,475 52,911 7300C - - - - 71,268 72,969 69,699 72,196 68,651 71,671 - - 68,243 71,611 68,653 72,099 70,043 73,248 - - - - - - - - - - - - 7300P - - - - 500 20,999 1,850 22,325 3,600 24,073 - - 7,700 25,809 12,600 26,905 14,200 29,124 - - - - - - - - - - - - 7400C - - - - 70,798 72,865 69,117 72,011 68,032 71,458 67,534 71,252 67,599 71,370 68,068 71,867 69,513 73,051 70,309 73,977 72,173 75,948 73,713 77,735 75,002 79,370 77,573 82,485 76,072 83,433 7400P - - - - 600 22,679 2,050 23,821 3,900 25,494 5,550 26,674 8,300 27,093 13,400 28,052 15,100 30,278 17,200 32,958 21,850 37,055 26,700 40,558 30,600 43,729 37,668 48,632 47,152 54,821 7500C - - - - 70,285 72,760 68,493 71,822 67,327 71,214 66,797 70,988 66,869 71,091 67,441 71,621 68,944 72,840 - - - - - - - - - - - - 7500P - - - - 650 24,377 2,300 25,367 4,250 26,956 6,050 28,086 9,000 28,395 14,200 29,212 16,000 31,439 - - - - - - - - - - - - 7600C - - - - 69,721 72,653 67,816 71,625 66,535 70,939 65,978 70,693 66,087 70,795 66,758 71,353 68,322 72,606 69,097 73,542 71,077 75,593 72,689 77,436 73,983 79,104 76,639 82,287 74,807 83,103 7600P - - - - 750 26,139 2,600 26,949 4,750 28,447 6,600 29,523 9,900 29,700 15,050 30,398 16,950 32,620 19,450 35,356 24,500 39,377 29,623 42,792 33,339 45,922 40,350 50,667 49,797 56,675 7700C - - - - 69,094 72,543 67,030 71,391 65,687 70,652 65,099 70,386 65,232 70,474 66,014 71,060 67,643 72,350 - - - - - - - - - - - - 7700P - - - - 900 27,937 2,900 28,561 5,150 29,970 7,250 30,973 10,550 31,050 15,950 31,610 17,950 33,819 - - - - - - - - - - - - 7800C - - - - 68,282 72,383 66,128 71,120 64,740 70,331 64,104 70,027 64,284 70,109 65,220 70,749 66,909 72,071 67,673 73,018 69,786 75,154 71,487 77,060 72,785 78,758 75,551 82,017 73,396 82,702 7800P - - - - 1,050 29,760 3,250 30,198 5,650 31,513 7,850 32,453 11,300 32,412 16,850 32,835 19,000 35,034 21,900 37,785 27,350 41,696 32,170 45,007 36,041 48,083 43,046 52,654 52,405 58,472 7900C - - - - 67,283 72,173 65,107 70,809 63,691 69,973 63,015 69,634 63,272 69,726 64,349 70,406 66,114 71,766 - - - - - - - - - - - - 7900P - - - - 1,200 31,604 3,600 31,864 6,150 33,081 8,450 33,958 12,100 33,791 17,850 34,094 20,100 36,263 - - - - - - - - - - - - 8000C - - - - 64,755 71,160 64,007 70,486 62,533 69,580 61,826 69,206 62,173 69,311 63,410 70,033 65,255 71,436 66,022 72,397 68,292 74,624 70,092 76,597 71,406 78,329 74,308 81,672 71,846 82,228 8000P - - - - 1,400 33,458 4,000 33,546 6,750 34,655 9,300 35,435 12,850 35,203 18,900 35,374 21,250 37,506 24,550 40,231 30,366 44,007 34,831 47,199 38,785 50,200 45,730 54,588 54,974 60,205 8100C - - - - 64,991 71,740 62,773 70,121 61,263 69,148 60,534 68,741 60,975 68,850 62,407 69,640 64,332 71,080 - - - - - - - - - - - - 8100P - - - - 1,600 35,327 4,500 35,226 7,400 36,237 10,050 36,951 13,700 36,621 19,950 36,666 22,450 38,760 - - - - - - - - - - - - 8200C - - - - 63,571 71,467 61,363 69,685 59,875 68,674 59,134 68,236 59,686 68,354 61,424 69,352 63,335 70,690 64,127 71,667 66,583 73,998 68,502 76,046 69,843 77,814 72,913 81,252 70,166 81,681 8200P - - - - 1,850 37,193 4,950 36,936 8,050 37,839 10,850 38,475 14,650 38,035 20,450 37,920 23,750 40,029 27,450 42,687 33,055 46,295 37,494 49,358 41,557 52,270 48,413 56,462 57,486 61,871 8300C - - - - 61,924 71,141 59,844 69,231 58,343 68,137 57,606 67,673 58,304 67,820 60,158 68,745 62,274 70,277 - - - - - - - - - - - - 8300P - - - - 2,250 39,012 5,500 38,636 8,800 39,431 11,750 39,987 15,750 39,426 21,600 39,269 24,300 41,263 - - - - - - - - - - - - 8400C 60,600 73,482 - - 60,045 70,761 58,172 68,731 56,685 67,556 55,963 67,067 56,817 67,236 58,913 68,247 61,138 69,832 61,979 70,821 64,659 73,273 66,712 75,401 68,097 77,210 71,365 80,756 68,363 81,064 8400P 50 41,934 - - 2,550 40,873 6,100 40,334 9,650 41,006 12,700 41,501 16,850 40,833 22,800 40,636 25,600 42,560 30,600 45,140 35,812 48,555 40,243 51,480 44,342 54,287 51,062 58,279 59,932 63,467 8500C 55,600 73,482 56,400 72,395 57,926 70,323 56,313 68,153 54,895 66,928 54,198 66,414 55,232 66,611 57,582 67,715 59,925 69,351 - - - - - - - - - - - - 8500P 50 43,929 800 43,650 3,000 42,682 6,800 42,008 10,500 42,594 13,800 42,977 18,100 42,210 24,100 42,020 27,000 43,864 - - - - - - - - - - - - 8600C 50,600 73,482 51,600 72,139 54,200 69,828 54,273 67,496 52,964 66,249 52,300 65,699 53,541 65,933 56,161 67,146 58,637 68,836 59,615 69,806 62,500 72,449 64,765 74,648 66,206 76,513 69,701 80,185 66,448 80,377 8600P 50 45,924 1,100 45,525 3,400 44,512 7,500 43,691 11,450 44,158 14,950 44,448 19,400 43,582 25,400 43,416 28,450 45,176 33,402 47,591 38,841 50,732 42,964 53,576 47,163 56,225 53,692 60,008 62,297 64,989 8700C 45,600 73,482 46,850 71,818 49,700 69,273 52,070 66,783 50,877 65,479 50,276 64,915 51,748 65,208 54,652 66,530 57,268 68,287 - - - - - - - - - - - - 8700P 50 47,919 1,350 47,421 4,050 46,246 8,300 45,345 12,500 45,696 16,200 45,894 20,750 44,951 26,800 44,824 30,000 46,488 - - - - - - - - - - - - 8800C 40,600 73,482 42,200 71,370 45,350 68,564 48,400 66,013 48,000 64,653 47,500 64,079 49,853 64,427 53,047 65,874 55,817 67,702 56,987 68,725 60,116 71,506 62,595 73,813 64,106 75,730 67,869 79,537 64,445 79,623 8800P 50 49,914 1,650 49,296 4,550 48,040 9,250 46,946 13,650 47,204 17,550 47,310 22,650 46,139 28,300 46,241 31,700 47,794 36,310 50,022 41,658 52,899 45,790 55,601 49,918 58,123 56,241 61,696 64,567 66,429 8900C 35,600 73,482 37,600 70,857 41,150 67,700 44,450 65,127 44,250 63,749 43,950 63,156 47,650 63,588 51,259 65,231 54,289 67,075 - - - - - - - - - - - - 8900P 50 51,909 2,150 51,091 5,250 49,755 10,300 48,513 14,850 48,699 19,050 48,678 24,150 47,470 29,800 47,671 33,450 49,096 - - - - - - - - - - - - 9000C 30,650 73,416 33,150 70,154 37,100 66,684 40,600 64,151 40,600 62,764 40,500 62,160 43,900 62,762 49,648 64,381 52,675 66,409 54,103 67,505 57,525 70,444 60,242 72,874 61,838 74,852 65,913 78,814 62,330 78,798 9000P 50 53,904 2,650 52,887 6,100 51,411 11,350 50,082 16,200 50,141 20,600 50,030 25,750 48,775 31,400 49,102 35,250 50,393 39,368 52,403 44,555 54,996 48,618 57,567 52,654 59,951 58,731 63,314 66,742 67,808 9100C 25,700 73,349 28,800 69,322 32,900 65,765 37,250 62,886 36,900 61,743 37,050 61,110 40,750 61,783 47,200 63,640 51,234 65,635 - - - - - - - - - - - - 9100P 100 55,879 3,200 54,663 7,000 53,047 12,600 51,574 17,700 51,528 22,350 51,311 27,550 50,014 33,100 50,533 37,081 51,671 - - - - - - - - - - - - 9200C 20,800 73,216 24,600 68,296 28,950 64,594 33,700 61,677 34,050 60,397 32,950 60,145 37,650 60,749 44,750 62,729 49,638 64,873 50,973 66,140 54,720 69,263 57,702 71,831 59,428 73,882 63,838 78,015 60,138 77,908 9200P 150 57,855 4,100 56,298 8,100 54,603 14,050 52,989 19,250 52,898 24,200 52,556 29,450 51,220 35,000 51,941 38,721 52,939 42,500 54,730 47,459 57,035 51,441 59,454 55,353 61,684 61,146 64,845 68,806 69,110 9300C 16,000 72,950 20,600 67,016 25,150 63,250 30,200 60,389 30,800 59,125 30,200 58,801 35,350 59,572 41,850 61,815 46,900 64,116 - - - - - - - - - - - - 9300P 400 59,750 5,100 57,894 9,300 56,119 15,600 54,365 21,100 54,150 26,150 53,763 31,450 52,394 37,100 53,314 40,396 54,186 - - - - - - - - - - - - 9400C 11,350 72,485 16,850 65,418 21,600 61,825 26,850 58,996 27,550 57,781 27,350 57,422 32,300 58,428 39,300 60,843 44,100 63,276 46,800 64,627 51,768 67,963 55,026 70,685 56,888 72,820 61,669 77,143 57,800 76,957 9400P 900 61,545 6,200 59,451 10,700 57,555 17,300 55,680 23,050 55,365 28,300 54,894 33,650 53,795 39,300 54,664 42,099 55,411 45,717 56,959 50,373 58,977 54,233 61,246 57,981 63,339 63,467 66,300 70,748 70,334 9500C 7,350 71,155 13,400 63,443 18,250 61,166 23,250 58,434 24,450 56,318 24,600 55,961 29,600 57,192 35,600 59,850 41,450 62,392 - - - - - - - - - - - - 9500P 1,700 63,773 7,700 60,847 12,400 58,872 19,200 56,917 25,150 56,521 30,600 55,967 35,900 55,338 41,289 56,024 43,816 56,622 - - - - - - - - - - - - 9600C 4,050 68,894 10,250 62,263 15,200 60,388 20,300 57,618 21,700 55,188 22,050 54,399 26,850 55,893 33,000 58,767 38,850 61,467 41,350 62,956 46,800 66,527 51,900 69,437 54,050 71,667 59,412 76,202 54,100 75,937 9600P 3,400 68,162 9,800 62,004 14,250 60,129 21,300 58,074 27,500 57,577 33,100 56,962 38,450 56,785 43,187 57,308 45,553 57,805 48,957 59,063 53,250 60,814 56,958 62,956 60,517 64,897 65,679 67,669 72,579 71,496 9700C 1,800 65,236 7,650 61,306 12,600 59,431 17,750 56,646 19,200 54,205 19,750 52,745 24,750 54,519 30,550 57,631 36,250 60,493 - - - - - - - - - - - - 9700P 6,050 71,288 12,200 63,325 16,700 61,146 23,600 59,151 30,000 58,574 35,350 58,057 40,900 58,265 45,101 58,558 47,305 58,958 - - - - - - - - - - - - 9800C 650 62,124 5,650 60,109 10,150 58,413 15,250 55,651 16,900 53,148 17,650 51,421 22,450 53,088 28,150 56,441 33,800 59,476 36,950 61,164 42,650 65,013 47,550 68,098 49,850 70,432 57,100 75,196 50,600 74,859 9800P 10,100 72,551 15,250 65,854 19,300 62,104 26,200 60,109 32,650 59,510 38,450 59,427 43,900 59,536 47,022 59,786 49,061 60,093 52,159 61,105 56,067 62,617 59,590 64,555 62,940 66,359 67,774 68,955 74,276 72,578 9900C 200 60,308 4,050 58,752 8,100 57,236 13,000 54,557 14,750 52,030 15,650 50,272 20,050 51,570 25,900 55,201 31,400 58,410 - - - - - - - - - - - - 9900P 14,600 73,216 18,600 68,008 22,250 63,617 29,050 60,967 35,600 60,737 41,400 60,898 46,278 60,832 48,940 60,714 50,823 61,207 - - - - - - - - - - - - 10000C 50 58,373 2,800 57,256 6,400 55,919 11,100 53,330 12,850 50,823 13,850 49,054 18,250 50,039 23,850 53,923 29,100 57,299 32,550 59,216 38,350 63,363 42,300 66,546 45,950 69,122 53,800 74,128 47,250 73,720 10000P 19,450 73,416 22,300 69,713 25,500 65,680 31,900 62,402 38,650 62,323 44,500 62,286 48,449 62,080 50,815 61,817 52,531 62,029 55,301 62,983 58,750 64,176 62,105 66,054 65,231 67,723 69,731 70,153 75,844 73,590 10100C 50 56,378 1,850 55,640 5,000 54,483 9,400 52,022 11,250 49,509 12,150 47,798 16,350 48,427 21,950 52,610 26,850 56,133 - - - - - - - - - - - - 10100P 24,400 73,482 26,350 70,966 29,050 67,423 34,700 64,454 41,300 64,189 47,800 63,559 50,603 63,253 52,669 62,875 54,224 63,002 - - - - - - - - - - - - 10200C 50 54,383 1,200 53,904 3,800 52,968 7,900 50,639 9,650 48,189 10,600 46,492 14,700 46,796 20,200 51,270 24,800 54,936 28,600 57,152 34,400 61,613 38,500 65,001 42,250 67,734 50,300 73,007 44,100 72,534 10200P 29,400 73,482 30,650 71,890 32,900 68,827 38,050 66,082 44,600 65,639 50,618 64,888 52,535 63,994 54,305 63,523 55,764 63,701 58,324 64,720 61,318 65,690 64,473 67,438 67,363 68,977 71,559 71,277 77,266 74,522 10300C 50 52,388 750 52,089 2,850 51,352 6,550 49,198 8,250 46,800 9,150 45,148 13,150 45,121 18,550 49,900 23,300 53,790 - - - - - - - - - - - - 10300P 34,400 73,482 35,150 72,552 36,900 70,060 42,850 66,437 48,100 66,949 53,019 66,005 54,543 65,017 56,023 64,455 57,348 64,579 - - - - - - - - - - - - 10400C 50 50,393 450 50,214 2,100 49,658 5,400 47,681 7,050 45,345 7,850 43,755 11,700 43,409 16,950 48,487 21,450 52,529 25,000 54,976 30,800 59,776 35,900 63,538 38,800 66,279 47,000 71,833 41,050 71,284 10400P 39,400 73,482 39,850 72,951 40,150 72,244 46,650 67,638 52,650 67,453 55,369 67,051 56,477 65,957 57,678 65,318 58,883 65,412 61,172 66,293 63,716 67,070 66,679 68,717 69,327 70,129 73,235 72,309 78,560 75,393 10500C 50 48,398 250 48,298 1,500 47,902 4,400 46,109 5,950 43,854 6,700 42,316 10,400 41,686 15,450 47,048 19,700 51,234 - - - - - - - - - - - - 10500P 44,400 73,482 44,650 73,216 45,700 71,567 50,650 68,657 55,883 68,395 57,626 67,996 58,364 66,863 59,665 66,566 60,362 66,198 - - - - - - - - - - - - 10600C 50 46,403 150 46,343 1,100 46,069 3,550 44,481 4,950 42,327 5,650 40,842 9,200 39,946 14,100 45,608 18,300 49,988 21,600 52,661 27,500 57,858 32,600 61,872 35,550 64,756 43,900 70,615 38,200 69,992 10600P 49,400 73,482 49,550 73,349 50,250 72,135 54,750 69,582 57,856 68,859 59,758 68,832 60,150 67,679 60,823 66,929 61,793 66,953 63,818 67,722 65,936 68,336 68,695 69,874 71,121 71,188 74,760 73,259 79,705 76,185 10700C 50 44,408 100 44,368 750 44,215 2,800 42,818 4,100 40,756 4,750 39,329 8,100 38,611 12,750 44,109 16,850 48,679 - - - - - - - - - - - - 10700P 54,400 73,482 54,500 73,416 54,900 72,580 58,472 70,363 60,069 69,621 61,778 69,593 61,811 68,407 62,285 67,655 63,156 67,661 - - - - - - - - - - - - 10800C 50 42,413 50 42,393 500 42,324 2,250 41,091 3,350 39,152 4,000 37,785 7,050 37,254 11,550 42,619 15,200 47,230 18,300 50,158 24,250 55,805 28,450 59,865 32,000 63,051 39,950 69,145 35,450 68,643 10800P 59,400 73,482 59,450 73,482 59,650 72,899 61,007 71,047 62,198 70,339 63,671 70,277 63,398 69,096 63,664 68,327 64,446 68,320 66,015 68,819 68,242 69,735 70,615 71,012 72,881 72,278 76,347 74,323 80,719 76,916 10900C - - - - 300 40,412 1,700 39,356 2,750 37,517 3,400 36,225 6,150 35,880 10,400 41,098 13,950 45,885 - - - - - - - - - - - - 10900P - - - - 64,500 73,094 63,249 71,580 64,106 70,930 65,354 70,847 64,870 69,721 64,950 68,944 65,676 68,949 - - - - - - - - - - - - 11000C - - - - 200 38,463 1,350 37,576 2,250 35,864 2,800 34,649 5,300 34,489 9,350 39,576 12,850 44,565 15,550 47,633 21,250 53,657 25,400 57,961 29,050 61,362 36,950 67,756 32,850 67,250 11000P - - - - 68,323 73,286 65,358 72,062 66,180 71,603 66,930 71,374 66,261 70,307 66,166 69,528 66,821 69,528 68,155 69,963 70,126 70,809 72,300 72,006 74,362 73,184 77,633 75,164 81,592 77,580 11100C - - - - 100 36,512 1,000 35,786 1,850 34,207 2,200 33,039 4,700 33,115 8,350 38,023 11,800 43,230 - - - - - - - - - - - - 11100P - - - - 69,797 73,352 67,034 72,387 67,611 71,976 68,242 71,784 67,474 70,799 67,311 70,077 67,900 70,076 - - - - - - - - - - - - 11200C - - - - 50 34,542 750 33,981 1,450 32,531 1,750 31,425 4,000 31,707 7,700 36,706 10,850 41,912 13,100 45,033 18,550 51,447 22,550 55,974 26,300 59,614 34,150 66,324 30,400 65,816 11200P - - - - 71,205 73,417 68,675 72,713 68,657 72,216 69,418 72,149 68,593 71,254 68,318 70,551 68,887 70,573 70,012 70,956 71,768 71,749 73,787 72,901 75,659 73,997 78,761 75,925 82,325 78,176 11300C - - - - 50 32,587 550 32,170 1,100 30,837 1,350 29,789 3,400 30,298 6,850 35,171 9,700 40,401 - - - - - - - - - - - - 11300P - - - - 71,597 73,417 69,934 72,931 69,741 72,494 70,460 72,471 69,561 71,643 69,245 70,990 69,775 71,022 - - - - - - - - - - - - 11400C - - - - 50 30,663 400 30,361 850 29,157 1,050 28,166 2,850 28,878 6,050 33,617 8,750 38,969 10,900 42,352 16,100 49,172 19,950 53,928 23,700 57,797 31,500 64,845 28,050 64,330 11400P - - - - 73,482 73,482 70,944 73,098 70,654 72,725 71,266 72,713 70,426 71,992 70,091 71,397 70,589 71,438 71,587 71,816 73,165 72,571 75,050 73,684 76,779 74,728 79,741 76,614 82,930 78,713 11500C - - - - 50 28,785 250 28,511 650 27,488 800 26,541 2,400 27,476 5,350 32,102 7,850 37,512 - - - - - - - - - - - - 11500P - - - - 73,482 73,482 71,677 73,208 71,527 72,954 71,925 72,913 71,133 72,278 70,821 71,748 71,329 71,822 - - - - - - - - - - - - 11600C - - - - 50 26,964 200 26,772 500 25,849 600 24,926 2,000 26,077 4,700 30,580 7,000 36,035 9,000 39,648 13,850 46,823 17,600 51,843 21,300 55,935 29,000 63,321 25,850 62,814 11600P - - - - 73,482 73,482 72,375 73,317 72,093 73,091 72,434 73,070 71,736 72,526 71,470 72,067 71,992 72,176 72,846 72,526 74,331 73,285 76,087 74,358 77,709 75,371 80,574 77,234 83,401 79,184 11700C - - - - 50 25,212 150 25,046 350 24,163 450 23,342 1,650 24,683 4,100 29,056 6,250 34,590 - - - - - - - - - - - - 11700P - - - - 73,482 73,482 72,769 73,373 72,479 73,184 72,800 73,187 72,236 72,739 72,035 72,353 72,554 72,481 - - - - - - - - - - - - 11800C - - - - 50 23,541 100 23,301 250 22,528 300 21,677 1,350 23,302 3,550 27,531 5,550 33,135 7,300 36,870 11,800 44,404 15,400 49,678 19,100 54,041 26,600 61,738 23,800 61,274 11800P - - - - 73,482 73,482 73,136 73,427 72,828 73,273 73,120 73,298 72,637 72,917 72,522 72,608 73,039 72,756 73,828 73,119 75,258 73,894 76,924 74,946 78,451 75,923 81,269 77,793 83,743 79,592 11900C - - - - 50 21,955 50 21,452 200 21,037 200 20,060 1,100 21,947 3,100 26,109 4,950 31,744 - - - - - - - - - - - - 11900P - - - - 73,482 73,482 73,173 73,429 73,143 73,361 73,310 73,370 72,946 73,060 72,898 72,812 73,429 72,986 - - - - - - - - - - - - 12000C - - - - 50 20,460 50 20,007 150 19,540 150 18,610 850 20,537 2,750 24,831 4,350 30,288 5,900 34,154 10,000 41,972 13,400 47,470 17,050 52,098 24,400 60,139 21,850 59,693 12000P - - - - 73,482 73,482 73,204 73,429 73,294 73,405 73,394 73,406 73,211 73,196 73,231 73,006 73,771 73,201 74,501 73,571 75,936 74,388 77,549 75,437 79,023 76,399 81,814 78,274 83,968 79,946 12100C - - - - 50 19,058 50 18,653 100 17,993 - - 700 19,279 2,250 23,140 3,800 28,831 - - - - - - - - - - - - 12100P - - - - 73,482 73,482 73,482 73,482 73,310 73,406 - - 73,356 73,277 73,491 73,169 74,042 73,389 - - - - - - - - - - - - 12200C - - - - 50 17,750 50 17,392 50 16,272 50 15,412 550 17,985 1,950 21,843 3,350 27,479 4,650 31,368 8,400 39,512 11,600 45,235 15,150 50,117 22,300 58,492 20,050 58,103 12200P - - - - 73,482 73,482 73,482 73,482 73,425 73,447 73,495 73,467 73,473 73,352 73,664 73,288 74,233 73,535 74,938 73,928 76,391 74,781 77,972 75,836 79,427 76,799 82,229 78,698 84,077 80,241 12300C - - - - 50 16,531 50 16,219 50 15,188 - - 400 16,615 1,650 20,479 2,900 26,057 - - - - - - - - - - - - 12300P - - - - 73,482 73,482 73,482 73,482 73,430 73,447 - - 73,556 73,419 73,801 73,398 74,381 73,670 - - - - - - - - - - - - 12400C - - - - 50 15,402 50 15,132 50 14,185 50 13,456 300 15,353 1,400 19,195 2,500 24,663 3,650 28,697 7,000 37,051 9,950 42,948 13,400 48,102 20,350 56,821 18,300 56,451 12400P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 73,497 73,469 73,590 73,459 73,890 73,483 74,474 73,777 75,138 74,171 76,639 75,079 78,209 76,153 79,673 77,125 82,513 79,056 84,082 80,490 12500C - - - - 50 14,357 50 14,127 50 13,258 - - 250 14,309 1,150 17,829 2,150 23,309 - - - - - - - - - - - - 12500P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,599 73,479 73,946 73,559 74,521 73,862 - - - - - - - - - - - - 12600C - - - - 50 13,390 50 13,198 50 12,403 50 11,789 200 13,254 950 16,569 1,850 22,016 2,800 26,034 5,750 34,554 8,500 40,670 11,850 46,107 18,550 55,139 16,700 54,803 12600P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,599 73,495 73,965 73,612 74,529 73,926 75,163 74,332 76,707 75,296 78,274 76,384 79,773 77,375 82,674 79,354 83,989 80,681 12700C - - - - 50 12,499 50 12,342 50 11,614 - - 150 12,164 800 15,461 1,600 20,806 - - - - - - - - - - - - 12700P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,590 73,509 73,959 73,647 74,509 73,970 - - - - - - - - - - - - 12800C - - - - 50 11,678 50 11,551 50 10,887 50 10,371 100 10,983 650 14,282 1,350 19,527 2,100 23,422 4,700 32,122 7,200 38,373 10,400 44,066 16,850 53,422 15,200 53,133 12800P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,571 73,518 73,936 73,674 74,462 74,003 75,050 74,417 76,625 75,430 78,190 76,541 79,744 77,566 82,723 79,597 83,807 80,828 12900C - - - - 50 10,921 50 10,823 50 10,217 - - 50 9,558 550 13,325 1,150 18,357 - - - - - - - - - - - - 12900P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,537 73,519 73,906 73,688 74,401 74,022 - - - - - - - - - - - - 13000C - - - - 50 10,225 50 10,151 50 9,598 50 9,165 50 8,996 450 12,314 950 17,110 1,550 20,932 3,800 29,720 6,050 36,078 9,100 42,037 15,250 51,674 13,850 51,489 13000P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,537 73,519 73,865 73,696 74,319 74,029 74,849 74,441 76,424 75,497 77,981 76,631 79,601 77,694 82,667 79,789 83,553 80,923 13100C - - - - 50 9,582 50 9,533 50 9,028 - - 50 8,477 350 11,305 - - - - - - - - - - - - - - 13100P - - - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,537 73,519 73,812 73,697 - - - - - - - - - - - - - - 13200C - - - - 50 8,990 - - 50 8,501 50 8,138 50 7,997 250 10,241 650 14,845 1,100 18,475 3,000 27,282 5,050 33,813 7,900 39,978 13,800 49,940 12,550 49,800 13200P - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,744 73,689 74,143 74,014 74,594 74,413 76,126 75,504 77,675 76,658 79,359 77,769 82,521 79,927 83,223 80,981 13300C - - - - 50 8,446 - - 50 8,015 - - 50 7,554 200 9,433 - - - - - - - - - - - - - - 13300P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,703 73,679 - - - - - - - - - - - - - - 13400C - - - - 50 7,944 - - 50 7,566 50 7,348 50 7,348 150 8,578 450 12,891 800 16,373 2,400 25,081 4,200 31,614 6,850 37,964 12,450 48,191 11,350 48,110 13400P - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,656 73,664 73,985 73,974 74,365 74,356 75,808 75,462 77,308 76,633 79,043 77,790 82,291 80,019 82,836 80,998 13500C - - - - 50 7,481 - - 50 7,348 - - 50 7,348 100 7,626 - - - - - - - - - - - - - - 13500P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,655 73,663 - - - - - - - - - - - - - - 13600C - - - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 300 11,062 550 14,272 1,850 22,797 3,450 29,420 5,900 35,951 11,200 46,435 10,200 46,374 13600P - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,604 73,640 73,841 73,920 74,135 74,271 75,438 75,377 76,891 76,561 78,662 77,766 81,989 80,067 82,385 80,975 13700C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 - - - - - - - - - - - - - - 13700P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,547 73,603 - - - - - - - - - - - - - - 13800C - - - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 200 9,478 350 12,170 1,400 20,587 2,800 27,257 5,050 33,953 10,000 44,628 9,200 44,710 13800P - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,546 73,603 73,732 73,861 73,921 74,160 75,071 75,258 76,448 76,449 78,238 77,699 81,614 80,072 81,918 80,919 14000C - - - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 100 7,525 250 10,683 1,050 18,517 - - 4,300 31,987 8,950 42,881 - - 14000P - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,546 73,600 73,612 73,769 73,803 74,077 74,738 75,117 - - 77,789 77,598 81,203 80,040 - - 14200C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 150 8,952 800 16,704 - - 3,650 30,080 8,000 41,159 - - 14200P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,549 73,695 73,679 73,966 74,473 74,976 - - 77,335 77,468 80,760 79,975 - - 14400C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 100 7,704 550 14,641 - - 3,100 28,265 7,100 39,406 - - 14400P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,549 73,689 73,614 73,886 74,186 74,789 - - 76,900 77,318 80,276 79,875 - - 14600C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 - - 400 13,016 - - 2,550 26,304 6,300 37,698 - - 14600P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 74,002 74,635 - - 76,420 77,125 79,785 79,750 - - 14800C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 300 11,658 - - 2,150 24,623 5,550 35,972 - - 14800P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,549 73,773 73,876 74,505 - - 76,036 76,944 79,270 79,596 - - 15000C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 - - 200 10,111 - - 1,750 22,808 4,850 34,226 - - 15000P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,747 74,344 - - 75,623 76,725 78,741 79,414 - - 15200C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 100 8,136 - - 1,450 21,214 - - - - 15200P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,615 74,126 - - 75,293 76,520 - - - - 15400C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 - - 50 7,348 - - 1,150 19,477 - - - - 15400P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 - - 73,615 74,114 - - 74,948 76,278 - - - - 15600C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 - - - - - - - - 15600P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,549 73,949 - - - - - - - - 15800C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 - - 50 7,348 - - - - - - - - - - - - 15800P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 - - - - - - - - - - - - 16000C - - - - 50 7,348 - - 50 7,348 - - 50 7,348 50 7,348 50 7,348 50 7,348 50 7,348 - - - - - - - - 16000P - - - - 73,482 73,482 - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 73,482 - - - - - - - - 16200C - - - - - - - - 50 7,348 - - 50 7,348 50 7,348 - - - - - - - - - - - - - - 16200P - - - - - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 - - - - - - - - - - - - - - 16400C - - - - - - - - 50 7,348 - - 50 7,348 50 7,348 - - 50 7,348 50 7,348 - - - - - - - - 16400P - - - - - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 - - 73,482 73,482 73,482 73,482 - - - - - - - - 16600C - - - - - - - - 50 7,348 - - 50 7,348 50 7,348 - - - - - - - - - - - - - - 16600P - - - - - - - - 73,482 73,482 - - 73,482 73,482 73,482 73,482 - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 7,348 50 7,348 - - 50 7,348 50 7,348 - - - - - - - - 16800P - - - - - - - - - - - - 73,482 73,482 73,482 73,482 - - 73,482 73,482 73,482 73,482 - - - - - - - - 17000C - - - - - - - - - - - - 50 7,348 50 7,348 - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 73,482 73,482 73,482 73,482 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 2112 L S L S L S L S L S L S F 115,843 115,843 115,843 115,843 115,843 115,843 115,843 115,843 115,843 115,843 115,843 115,843

Back to Top
HHT (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 2112 L S L S L S L S L S L S F 120,910 120,910 120,910 120,910 120,910 120,910 120,910 120,910 120,910 120,910 120,910 120,910

Back to Top
HKB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HKG (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
HLD (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
HNP (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
HSB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HSI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200409 200417 200428 200528 200629 200730 200929 201230 210330 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 176,890 10000C - - - - - - - - - - - - - - 177,408 177,608 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,400 17,689 - - - - - - - - - - - - - - 12000C - - - - - - - - 176,770 176,836 - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - - - 400 17,689 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 176,796 176,850 - - - - - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 176,783 176,836 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 176,783 176,836 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 176,770 176,836 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 176,770 176,836 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 176,663 176,796 - - 176,158 176,570 - - - - - - - - 179,656 181,039 - - - - - - - - - - 14000P - - - - 50 17,689 - - 1,150 17,689 - - - - - - - - 11,650 35,604 - - - - - - - - - - 14200C - - - - 176,650 176,796 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 176,637 176,796 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 176,610 176,796 - - - - - - - - - - - - - - - - - - - - - - - - 14600P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - 176,491 176,743 - - - - - - - - - - - - - - - - - - - - - - - - 14800P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - 176,464 176,743 - - 175,400 176,251 - - - - 176,397 177,980 - - - - - - - - - - - - - - 15000P - - - - 50 17,689 - - 1,950 21,599 - - - - 10,800 32,890 - - - - - - - - - - - - - - 15200C - - - - 176,318 176,690 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 176,278 176,690 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 100 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 176,131 176,650 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 150 17,689 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 176,078 176,637 - - 174,376 175,865 - - - - - - - - - - - - - - - - - - - - 15800P - - - - 200 19,085 - - 2,750 28,382 - - - - - - - - - - - - - - - - - - - - 16000C 176,890 176,890 - - 175,892 176,597 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 17,689 - - 250 21,160 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 176,890 176,890 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 176,890 176,890 - - 175,706 176,544 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 17,689 - - 300 23,301 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 176,890 176,890 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 176,890 176,890 - - 175,506 176,491 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 17,689 - - 350 25,522 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 176,890 176,890 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 176,890 176,890 - - 175,280 176,437 - - 172,753 175,267 - - - - - - - - - - - - - - - - - - - - 16600P 50 17,689 - - 400 27,836 - - 3,900 36,548 - - - - - - - - - - - - - - - - - - - - 16700C 176,890 176,890 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 176,890 176,890 - - 175,041 176,384 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 19,471 - - 450 30,244 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 176,890 176,890 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 21,466 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 176,890 176,890 - - 174,775 176,331 - - - - - - - - 172,474 176,637 - - - - - - - - - - - - - - 17000P 50 23,461 - - 500 32,757 - - - - - - - - 19,250 50,393 - - - - - - - - - - - - - - 17100C 176,890 176,890 - - 174,575 176,291 172,673 175,387 171,290 174,735 - - 170,745 174,921 172,155 176,517 173,192 178,193 - - - - - - - - - - - - 17100P 50 25,456 - - 550 34,154 2,400 38,570 4,950 42,413 - - 12,750 47,427 19,750 51,377 19,400 55,700 - - - - - - - - - - - - 17200C 176,890 176,890 - - 174,363 176,238 172,421 175,320 170,971 174,629 - - 170,399 174,801 171,836 176,397 174,868 178,911 175,427 180,507 179,337 184,883 182,449 188,860 185,202 192,570 190,655 199,672 196,201 206,416 17200P 50 27,451 - - 600 35,550 2,450 39,753 5,150 43,624 - - 12,800 48,451 20,300 52,388 20,050 56,844 30,200 66,566 38,350 77,100 49,200 86,875 59,150 95,520 79,667 108,966 94,456 118,955 17300C 176,890 176,890 - - 174,150 176,185 172,102 175,214 170,639 174,509 - - 170,013 174,655 171,476 176,264 174,549 178,805 - - - - - - - - - - - - 17300P 50 29,446 - - 650 36,960 2,650 41,123 5,350 44,847 - - 13,250 49,582 20,900 53,439 20,750 58,001 - - - - - - - - - - - - 17400C 176,890 176,890 - - 174,043 176,185 171,836 175,134 170,266 174,376 - - 169,614 174,496 171,117 176,131 174,230 178,712 174,762 180,308 178,752 184,750 181,864 188,766 184,604 192,504 190,057 199,633 195,643 206,429 17400P 50 31,441 - - 700 38,397 2,800 42,440 5,600 46,111 - - 13,700 50,726 21,500 54,490 21,450 59,171 31,850 68,787 40,350 79,374 51,550 89,123 61,800 97,741 82,220 111,094 97,010 120,950 17500C 176,890 176,890 - - 173,817 176,131 171,490 175,028 169,867 174,243 - - 169,189 174,336 170,745 175,998 173,884 178,605 - - - - - - - - - - - - 17500P 50 33,436 - - 750 39,860 2,950 43,770 5,850 47,387 - - 14,200 51,883 22,100 55,540 22,150 60,328 - - - - - - - - - - - - 17600C 176,890 176,890 - - 173,565 176,078 171,144 174,921 169,468 174,097 - - 168,763 174,176 170,373 175,852 173,511 178,486 174,057 180,082 178,087 184,604 181,225 188,647 183,939 192,397 189,392 199,553 195,031 206,402 17600P 50 35,431 - - 800 41,336 3,050 45,087 6,100 48,691 - - 14,650 53,040 22,700 56,591 22,900 61,525 33,550 71,035 42,400 81,662 53,950 91,384 64,550 99,976 84,787 113,196 99,550 122,945 17700C 176,890 176,890 - - 173,312 176,025 170,772 174,815 169,043 173,950 - - 168,311 174,003 169,960 175,706 173,139 178,366 - - - - - - - - - - - - 17700P 50 37,426 - - 850 42,839 3,200 46,456 6,350 49,994 - - 15,150 54,224 23,350 57,682 23,650 62,709 - - - - - - - - - - - - 17800C 176,890 176,890 - - 173,046 175,972 170,399 174,695 168,577 173,791 - - 167,846 173,831 169,535 175,546 172,727 178,233 173,272 179,829 177,368 184,417 180,520 188,487 183,207 192,264 188,673 199,460 194,366 206,349 17800P 50 39,421 - - 900 44,368 3,350 47,853 6,650 51,338 - - 15,650 55,421 24,000 58,772 24,450 63,933 35,300 73,296 44,550 83,962 56,450 93,632 67,350 102,197 87,394 115,297 102,117 124,913 17900C 176,890 176,890 - - 172,647 175,879 169,947 174,562 168,125 173,644 - - 167,340 173,631 169,096 175,373 172,314 178,100 - - - - - - - - - - - - 17900P 50 41,416 - - 950 45,911 3,550 49,289 6,900 52,668 - - 16,200 56,618 24,500 59,796 25,250 65,143 - - - - - - - - - - - - 18000C 176,890 176,890 - - 172,354 175,812 169,548 174,442 167,633 173,471 - - 166,835 173,445 168,630 175,200 171,875 177,954 172,421 179,550 176,570 184,191 179,736 188,314 182,409 192,091 187,889 199,340 193,634 206,269 18000P 50 43,411 - - 1,000 47,481 3,700 50,712 7,150 54,024 - - 16,700 57,841 24,550 60,621 26,050 66,353 37,100 75,583 46,800 86,290 59,050 95,893 70,250 104,418 90,001 117,372 104,697 126,882 18100C 176,890 176,890 - - 172,048 175,759 169,069 174,296 167,114 173,299 - - 166,276 173,232 168,165 175,028 171,410 177,794 - - - - - - - - - - - - 18100P 50 45,406 - - 1,150 49,183 3,900 52,189 7,500 55,421 - - 17,300 59,065 26,000 62,097 26,900 67,590 - - - - - - - - - - - - 18200C 176,890 176,890 - - 171,609 175,666 168,577 174,150 166,542 173,086 - - 165,731 173,033 167,673 174,841 170,931 177,634 171,490 179,244 175,693 183,952 178,885 188,101 181,531 191,892 187,037 199,180 192,836 206,176 18200P 50 47,401 - - 1,200 50,792 4,100 53,665 7,850 56,817 - - 17,850 60,302 26,700 63,228 27,750 68,814 39,000 77,898 49,100 88,617 61,700 98,154 73,200 106,626 92,634 119,447 107,277 128,823 18300C 176,890 176,890 - - 171,277 175,613 168,072 174,003 165,997 172,913 164,654 172,328 165,132 172,806 167,141 174,642 170,426 177,475 - - - - - - - - - - - - 18300P 50 49,396 - - 1,250 52,428 4,300 55,168 8,150 58,227 12,150 60,940 18,450 61,552 27,450 64,385 28,600 70,051 - - - - - - - - - - - - 18400C 176,890 176,890 - - 170,798 175,506 167,540 173,844 165,385 172,700 164,015 172,102 164,534 172,580 166,609 174,442 169,894 177,289 170,492 178,898 174,748 183,673 177,954 187,849 180,587 191,666 186,106 198,994 191,985 206,043 18400P 50 51,391 - - 1,300 54,077 4,500 56,671 8,550 59,663 12,600 62,323 19,050 62,815 28,200 65,542 29,500 71,301 41,000 80,252 51,450 90,945 64,400 100,415 76,250 108,833 95,267 121,495 109,858 130,752 18500C 176,890 176,890 - - 170,439 175,453 166,941 173,658 164,760 172,487 163,363 171,875 163,909 172,341 166,050 174,230 169,335 177,102 - - - - - - - - - - - - 18500P 50 53,386 - - 1,350 55,766 4,700 58,200 8,850 61,100 13,050 63,707 19,650 64,079 28,950 66,712 30,450 72,564 - - - - - - - - - - - - 18600C 176,890 176,890 - - 169,920 175,347 166,369 173,498 164,122 172,274 162,659 171,609 163,257 172,102 165,478 174,017 168,777 176,903 169,402 178,525 173,711 183,353 176,956 187,569 179,550 191,413 185,122 198,781 191,067 205,884 18600P 50 55,381 - - 1,450 57,495 4,950 59,756 9,200 62,563 13,550 65,090 20,250 65,356 29,700 67,869 31,350 73,815 43,050 82,606 53,950 93,286 67,200 102,662 79,400 111,028 97,927 123,530 112,451 132,654 18700C 176,890 176,890 - - 169,388 175,240 165,731 173,312 163,417 172,035 161,940 171,357 162,579 171,849 164,866 173,791 168,165 176,690 - - - - - - - - - - - - 18700P 50 57,376 - - 1,600 59,251 5,200 61,326 9,600 64,026 14,050 66,500 20,900 66,646 30,500 69,066 32,350 75,105 - - - - - - - - - - - - 18800C 176,890 176,890 - - 168,843 175,134 165,066 173,126 162,685 171,796 161,196 171,091 161,847 171,583 164,255 173,551 167,553 176,477 168,231 178,126 172,607 183,008 175,865 187,264 178,459 191,121 184,058 198,542 190,083 205,697 18800P 50 59,371 - - 1,650 60,993 5,450 62,909 9,850 65,515 14,550 67,923 21,600 67,949 31,300 70,263 33,300 76,368 45,150 84,987 56,500 95,627 70,100 104,910 82,247 113,209 100,614 125,552 115,045 134,542 18900C 176,890 176,890 - - 168,258 175,028 164,374 172,926 161,940 171,543 160,398 170,811 161,102 171,290 163,603 173,312 166,915 176,251 - - - - - - - - - - - - 18900P 50 61,366 - - 1,750 62,762 5,750 64,518 10,100 67,018 15,100 69,346 22,300 69,253 31,900 71,394 34,300 77,645 - - - - - - - - - - - - 19000C 176,890 176,890 - - 167,659 174,921 163,603 172,700 161,129 171,277 159,573 170,519 160,344 171,011 162,938 173,059 166,236 176,012 166,968 177,688 171,410 182,635 174,708 186,918 177,275 190,788 182,928 198,263 189,046 205,485 19000P 50 63,361 - - 1,850 64,544 6,000 66,127 10,500 68,534 15,650 70,782 23,000 70,569 31,950 72,352 35,350 78,935 47,350 87,381 59,100 97,967 73,050 107,158 84,907 115,390 103,287 127,547 117,625 136,418 19100C 176,890 176,890 - - 167,034 174,801 162,818 172,461 160,344 171,011 158,722 170,213 159,546 170,718 162,246 172,793 165,545 175,772 - - - - - - - - - - - - 19100P 50 65,356 - - 2,000 66,353 6,300 67,750 11,250 70,024 16,200 72,232 23,700 71,886 32,800 73,602 36,400 80,238 - - - - - - - - - - - - 19200C 176,890 176,890 - - 166,250 174,642 161,994 172,235 159,480 170,732 157,831 169,894 158,722 170,399 161,515 172,514 164,813 175,506 165,624 177,195 170,120 182,223 173,458 186,545 176,012 190,429 181,731 197,957 187,942 205,232 19200P 50 67,351 - - 2,100 68,162 6,450 69,386 11,600 71,567 16,800 73,682 24,550 73,203 34,700 75,145 37,500 81,542 49,650 89,788 61,800 100,321 76,100 109,392 87,607 117,545 105,974 129,528 120,218 138,266 19300C 176,890 176,890 - - 165,452 174,496 161,156 171,995 158,562 170,426 156,900 169,575 157,857 170,093 160,770 172,235 164,055 175,240 - - - - - - - - - - - - 19300P 50 69,346 - - 2,250 69,984 6,950 71,022 12,050 73,110 17,400 75,145 25,250 74,546 35,600 76,395 38,600 82,845 - - - - - - - - - - - - 19400C 176,890 176,890 - - 164,720 174,376 160,225 171,716 157,618 170,107 155,955 169,242 156,966 169,747 159,999 171,942 163,284 174,961 164,175 176,677 168,737 181,757 172,128 186,133 174,668 190,030 180,467 197,611 186,771 204,953 19400P 50 71,341 - - 2,350 71,820 7,300 72,684 12,650 74,639 18,000 76,621 26,000 75,889 36,500 77,645 39,700 84,135 52,000 92,208 64,650 102,662 79,250 111,626 90,320 119,686 108,674 131,497 122,812 140,102 19500C 176,890 176,890 - - 163,736 174,163 159,267 171,450 156,634 169,787 154,945 168,883 156,048 169,402 159,187 171,636 162,486 174,668 - - - - - - - - - - - - 19500P 50 73,336 - - 2,500 73,668 7,600 74,347 13,150 76,195 18,650 78,097 26,700 77,259 37,200 78,855 40,850 85,452 - - - - - - - - - - - - 19600C 176,890 176,890 - - 162,831 174,003 158,283 171,157 155,636 169,455 153,907 168,524 155,078 169,043 158,363 171,317 161,661 174,363 162,619 176,118 167,274 181,265 170,705 185,681 173,245 189,604 179,124 197,239 185,535 204,660 19600P 50 75,331 - - 2,650 75,517 7,800 76,049 13,600 77,778 19,300 79,587 27,450 78,629 37,250 79,906 42,000 86,755 54,500 94,656 67,500 105,003 82,114 113,848 93,073 121,814 111,374 133,425 125,379 141,911 19700C 176,890 176,890 - - 161,887 173,844 157,206 170,851 154,559 169,096 152,817 168,125 154,093 168,683 157,511 170,998 160,797 174,057 - - - - - - - - - - - - 19700P 50 77,326 - - 2,800 77,379 8,350 77,711 14,150 79,347 19,600 81,156 28,250 79,999 38,200 81,209 43,200 88,085 - - - - - - - - - - - - 19800C 176,890 176,890 - - 160,783 173,631 156,102 170,532 153,428 168,723 151,699 167,739 153,056 168,284 156,620 170,652 159,905 173,724 160,969 175,520 165,704 180,733 169,202 185,189 171,729 189,126 177,701 196,840 184,231 204,327 19800P 50 79,321 - - 3,000 79,241 8,750 79,387 14,650 80,930 20,450 82,619 29,150 81,356 40,350 82,752 44,450 89,402 57,000 97,103 70,500 107,344 84,827 116,055 95,839 123,929 114,060 135,354 127,959 143,706 19900C 176,890 176,890 - - 159,746 173,458 154,945 170,200 152,258 168,324 150,516 167,314 151,992 167,885 155,716 170,306 158,988 173,392 - - - - - - - - - - - - 19900P 50 81,316 - - 3,200 81,103 9,150 81,090 15,250 82,513 21,150 84,122 29,950 82,739 41,350 84,056 45,700 90,732 - - - - - - - - - - - - 20000C 176,890 176,890 - - 158,456 173,192 153,721 169,841 151,061 167,925 149,305 166,888 150,901 167,473 154,758 169,947 158,043 173,033 159,214 174,868 164,042 180,161 167,606 184,657 170,133 188,620 176,225 196,401 182,875 203,955 20000P 50 83,311 - - 3,350 82,992 9,350 82,845 15,750 84,122 21,850 85,638 30,900 84,109 42,400 85,359 46,950 92,049 59,650 99,563 73,550 109,685 87,553 118,250 98,619 126,030 116,760 137,256 130,526 145,475 20200C 176,890 176,890 - - 155,929 172,753 148,960 167,447 148,507 167,087 146,738 165,970 148,587 166,609 152,777 169,176 156,048 172,301 - - - - - - - - - - - - 20200P 50 87,301 - - 3,800 86,729 10,550 86,184 17,000 87,314 23,350 88,671 32,600 86,915 44,550 88,006 49,600 94,709 - - - - - - - - - - - - 20400C 170,150 176,890 - - 152,976 172,208 148,268 168,271 145,714 166,156 143,999 164,999 146,113 165,678 150,662 168,364 153,947 171,503 155,370 173,445 160,424 178,871 164,148 183,486 166,702 187,490 173,033 195,416 179,949 203,144 20400P 50 91,291 - - 4,350 90,453 11,550 89,588 18,250 90,533 24,950 91,716 34,500 89,708 46,800 90,666 52,350 97,369 65,200 104,484 80,000 114,326 93,100 122,599 104,232 130,153 122,147 140,980 135,620 148,946 20600C 160,150 176,890 - - 149,611 171,556 145,156 167,367 142,722 165,146 141,046 163,935 143,480 164,680 148,414 167,500 151,726 170,665 - - - - - - - - - - - - 20600P 50 95,281 - - 4,850 94,203 12,600 93,020 19,900 93,671 26,600 94,775 36,600 92,474 49,100 93,366 55,200 100,029 - - - - - - - - - - - - 20800C 150,150 176,890 148,700 175,028 141,884 167,606 141,778 166,369 139,490 164,055 137,894 162,792 140,674 163,603 146,020 166,582 149,385 169,761 151,061 171,822 156,394 177,422 160,331 182,143 162,911 186,213 169,561 194,299 176,757 202,199 20800P 50 99,271 1,500 99,856 5,450 97,927 13,800 96,411 21,150 96,957 28,450 97,808 38,650 95,294 51,550 96,079 58,150 102,689 71,100 109,432 86,396 118,928 98,725 126,882 109,871 134,197 127,507 144,610 140,647 152,324 21000C 140,150 176,890 139,000 174,642 141,804 170,067 138,120 165,279 136,032 162,885 134,529 161,581 137,694 162,459 143,480 165,598 146,911 168,803 - - - - - - - - - - - - 21000P 50 103,261 1,750 103,740 6,300 101,572 15,100 99,789 22,900 100,109 30,400 100,827 41,100 98,021 52,750 98,752 61,250 105,349 - - - - - - - - - - - - 21200C 130,150 176,890 129,350 174,203 135,350 169,176 134,143 164,082 132,335 161,621 130,951 160,265 134,556 161,249 140,807 164,547 144,318 167,792 146,286 169,987 151,952 175,772 156,128 180,627 158,788 184,763 165,811 193,049 173,312 201,122 21200P 50 107,251 2,200 107,557 7,000 105,269 16,450 103,181 24,900 103,194 32,450 103,833 43,300 100,840 55,450 101,545 64,450 108,009 77,450 114,353 92,195 123,463 104,444 131,084 115,550 138,147 132,800 148,135 145,621 155,623 21400C 120,150 176,890 119,800 173,618 126,300 168,125 129,874 162,778 128,371 160,225 127,161 158,855 131,231 159,959 137,974 163,443 141,605 166,715 - - - - - - - - - - - - 21400P 50 111,241 2,500 111,427 8,000 108,847 17,950 106,519 26,750 106,346 34,600 106,838 45,850 103,580 58,250 104,351 67,750 110,642 - - - - - - - - - - - - 21600C 110,150 176,890 110,300 172,979 117,350 166,968 124,200 161,342 124,155 158,735 123,144 157,325 127,719 158,562 134,995 162,260 138,772 165,585 141,019 167,939 147,084 173,937 151,566 178,938 154,346 183,154 161,781 191,653 169,614 199,925 21600P 50 115,231 3,000 115,217 8,950 112,464 19,600 109,804 28,700 109,472 36,950 109,778 48,700 106,253 61,100 107,171 71,100 113,276 84,200 119,261 98,100 127,919 110,230 135,194 121,216 141,990 138,040 151,553 150,489 158,802 21800C 100,150 176,890 100,950 172,141 108,550 165,624 116,050 159,759 118,150 157,126 118,450 155,716 124,035 157,099 131,842 161,023 135,806 164,388 - - - - - - - - - - - - 21800P 50 119,221 3,800 118,888 10,100 115,989 21,150 113,143 30,700 112,597 39,500 112,664 51,500 108,953 64,150 110,004 74,600 115,882 - - - - - - - - - - - - 22000C 90,200 176,823 91,700 171,171 99,850 164,175 108,100 158,030 110,600 155,383 111,200 153,974 120,165 155,543 128,544 159,693 132,734 163,124 135,261 165,651 142,137 171,849 147,177 177,062 150,316 181,412 158,336 190,216 165,824 198,635 22000P 50 123,211 4,400 122,639 11,650 119,367 23,350 116,242 33,100 115,590 42,200 115,510 54,500 111,600 67,300 112,823 78,250 118,489 90,652 124,102 103,686 132,481 115,577 139,517 126,522 146,127 143,108 155,317 155,237 161,767 22200C 80,200 176,823 82,650 169,960 91,600 162,273 100,300 156,142 103,150 153,521 104,100 152,112 114,900 153,881 125,086 158,296 129,555 161,794 - - - - - - - - - - - - 22200P 100 127,187 5,450 126,203 12,950 122,838 25,500 119,367 35,700 118,503 45,100 118,290 57,550 114,247 70,600 115,656 81,950 121,069 - - - - - - - - - - - - 22400C 70,250 176,757 73,750 168,537 83,300 160,371 92,700 154,093 95,950 151,500 97,150 150,143 108,200 152,125 121,482 156,820 126,256 160,398 129,369 163,044 136,551 169,614 142,097 175,041 145,408 179,510 153,974 188,580 161,847 197,212 22400P 150 131,151 6,450 129,794 14,750 126,110 27,450 122,559 38,650 121,296 48,050 121,056 60,950 116,774 74,100 118,476 85,900 123,623 96,252 129,143 109,844 136,790 121,508 143,480 132,241 149,784 148,255 158,522 159,839 164,627 22600C 60,350 176,624 65,100 166,795 75,300 158,150 85,250 151,886 88,900 149,345 90,400 148,015 101,650 150,263 116,850 155,250 122,852 158,935 - - - - - - - - - - - - 22600P 200 135,128 7,750 133,266 16,350 129,462 30,150 125,472 41,600 124,089 51,450 123,663 64,250 119,354 77,750 121,269 89,900 126,150 - - - - - - - - - - - - 22800C 50,350 176,624 58,200 162,964 67,450 155,743 79,750 148,667 83,600 146,539 86,150 145,262 95,900 148,201 110,950 153,561 120,165 157,259 122,798 160,278 130,606 167,181 136,644 172,833 140,261 177,435 149,425 186,825 157,711 195,682 22800P 350 139,051 9,450 136,577 18,500 132,587 33,250 128,225 44,700 126,828 54,950 126,230 67,950 121,801 81,500 124,062 94,044 128,637 102,795 133,877 116,055 140,993 127,427 147,297 137,894 153,282 153,255 161,568 164,255 167,353 23000C 40,900 175,892 50,150 160,464 59,900 152,989 72,000 146,419 75,950 144,371 79,850 142,895 89,750 146,113 104,950 151,806 113,900 155,743 117,350 158,788 - - - - - - - - - - 23000P 750 142,881 11,150 139,889 21,050 135,566 36,400 130,951 48,150 129,435 58,600 128,744 71,750 124,208 85,450 126,815 97,449 131,098 106,107 136,192 - - - - - - - - - - 23200C 31,250 175,427 42,350 157,631 52,600 149,944 65,300 143,573 69,650 141,684 73,500 140,421 83,900 143,906 99,100 149,970 109,150 154,067 111,850 157,245 122,300 164,521 130,938 170,439 134,835 175,200 144,690 184,923 153,402 194,047 23200P 1,400 146,619 13,800 142,828 23,650 138,519 39,750 133,611 51,800 131,962 62,600 131,124 76,400 127,134 89,700 129,515 100,893 133,518 109,472 138,466 122,306 145,036 133,292 150,968 143,427 156,634 158,083 164,494 168,497 169,960 23400C 22,200 174,163 35,000 154,226 46,150 148,055 58,850 141,512 62,950 138,971 66,250 137,960 77,100 141,684 92,000 148,108 103,700 152,364 - - - - - - - - - - - - 23400P 2,800 150,050 16,550 145,714 27,200 141,086 43,400 136,138 55,650 134,409 66,850 133,412 80,850 130,193 94,100 132,175 104,365 135,912 - - - - - - - - - - - - 23600C 14,600 170,971 27,850 150,981 39,700 146,632 52,200 140,168 57,400 135,846 60,750 135,088 71,800 139,224 88,000 146,020 97,100 150,582 100,250 153,920 111,300 161,595 121,600 167,872 126,250 172,806 139,836 182,901 148,960 192,291 23600P 5,000 156,740 19,550 148,507 30,600 143,719 47,250 138,599 60,150 136,604 71,300 135,620 85,050 133,332 98,250 134,888 107,450 138,758 116,401 142,549 128,584 148,667 139,078 154,479 148,813 159,826 162,712 167,260 172,540 172,461 23800C 8,700 165,518 21,950 149,345 33,400 145,156 46,350 138,519 51,950 133,345 55,550 132,055 66,550 136,644 80,350 143,945 92,950 148,720 - - - - - - - - - - - - 23800P 8,550 165,319 23,700 150,848 34,700 146,073 51,650 140,833 64,900 138,692 75,200 138,040 88,000 136,896 102,835 137,442 111,360 140,567 - - - - - - - - - - - - 24000C 4,050 158,403 17,250 147,231 28,150 143,267 41,100 136,630 46,850 131,417 50,700 128,863 61,600 133,944 75,450 141,698 85,500 146,712 91,450 150,369 102,750 158,549 112,400 165,106 117,600 170,266 132,200 180,773 143,300 190,442 24000P 14,400 170,838 28,650 155,942 39,050 148,334 56,200 143,001 69,500 140,847 80,350 140,062 93,050 139,822 106,150 140,461 114,473 143,812 123,011 147,084 134,675 152,590 144,717 157,804 154,000 162,845 167,114 169,867 176,371 174,828 24200C 1,600 150,649 12,650 145,076 23,150 141,272 36,200 134,596 42,050 129,369 45,850 125,538 56,900 131,151 70,700 139,370 82,250 144,743 - - - - - - - - - - - - 24200P 22,050 173,964 35,000 160,717 44,700 150,063 61,600 144,837 74,550 142,828 85,700 143,334 98,350 142,655 110,283 142,935 118,157 146,073 - - - - - - - - - - - - 24400C 450 147,111 9,300 142,429 19,300 138,812 31,800 132,374 37,550 127,214 41,500 122,732 52,350 128,225 66,250 136,963 74,850 142,469 82,250 146,552 93,850 155,250 103,800 162,193 109,400 167,566 124,500 178,512 135,900 188,474 24400P 31,150 175,161 40,950 166,023 50,100 154,253 66,350 146,938 79,450 145,448 91,350 146,472 103,850 145,382 114,220 145,342 121,841 148,308 129,741 151,048 140,674 156,062 150,157 160,943 158,935 165,664 171,277 172,328 179,988 177,062 24600C 100 143,267 6,900 139,397 15,900 136,178 27,950 129,941 33,450 124,900 37,450 120,458 48,200 125,219 62,100 134,489 70,050 140,221 - - - - - - - - - - - - 24600P 40,350 176,225 48,100 169,787 56,850 158,150 72,200 149,611 85,300 148,813 97,200 149,492 109,550 148,042 118,170 147,669 125,525 150,436 - - - - - - - - - - - - 24800C 50 139,290 4,750 136,258 12,900 133,385 24,450 127,360 29,800 122,413 33,700 118,064 44,200 122,107 58,100 131,949 65,400 137,881 73,900 142,522 85,550 151,766 95,650 159,107 101,700 164,747 117,200 176,158 128,700 186,399 24800P 50,200 176,424 55,750 172,900 63,800 161,834 78,350 153,282 91,400 152,019 103,250 152,418 115,450 150,582 122,107 149,904 129,182 152,497 136,311 154,758 146,459 159,334 155,304 163,789 163,603 168,298 175,161 174,615 183,407 179,204 25000C 50 135,300 3,250 132,867 10,350 130,419 21,200 124,687 26,500 119,819 30,150 115,603 40,450 118,915 54,250 129,342 60,900 135,460 69,650 140,381 - - - - - - - - - - 25000P 59,850 176,890 65,950 172,647 71,250 164,959 84,850 156,687 98,250 154,732 113,000 153,202 120,591 151,367 125,658 150,808 132,534 153,761 139,517 156,541 - - - - - - - - - - 25200C 50 131,310 2,100 129,342 8,200 127,281 18,250 121,894 23,400 117,133 26,900 113,036 37,050 115,670 50,550 126,655 56,600 132,946 66,000 138,253 77,750 148,095 88,000 155,862 94,400 161,794 110,300 173,698 121,800 184,231 25200P 69,850 176,890 74,800 174,163 79,150 167,566 91,600 159,892 107,650 155,689 119,750 155,623 124,807 153,588 129,302 152,777 136,032 155,743 142,669 158,243 151,979 162,366 160,211 166,529 167,979 170,745 178,765 176,743 186,585 181,199 25400C 50 127,320 1,300 125,671 6,400 124,009 15,600 118,995 20,600 114,353 23,850 110,390 33,800 112,345 47,050 123,929 52,450 130,326 - - - - - - - - - - - - 25400P 79,850 176,890 84,000 175,227 85,750 171,782 101,700 160,171 114,700 158,176 125,445 157,924 128,956 155,689 132,893 154,705 139,503 157,658 - - - - - - - - - - - - 25600C 50 123,330 750 121,894 4,900 120,617 13,250 115,976 18,000 111,493 21,150 107,636 30,750 108,953 44,450 121,322 48,450 127,626 58,450 133,718 70,500 144,265 80,850 152,484 87,450 158,695 103,750 171,157 115,200 181,970 25600P 89,850 176,890 93,500 175,892 96,850 170,479 109,250 162,605 122,050 160,437 130,220 160,065 133,013 157,684 136,391 156,527 142,935 159,506 148,680 161,408 157,166 165,159 164,800 169,069 171,995 173,006 182,090 178,725 189,525 183,087 25800C 50 119,340 450 118,024 3,700 117,106 11,150 112,850 15,650 108,541 18,700 104,817 27,900 105,508 41,750 118,636 44,600 124,833 - - - - - - - - - - - - 25800P 99,850 176,890 103,150 176,358 105,600 172,048 117,100 164,773 129,650 162,512 134,835 162,020 136,963 159,573 139,809 158,270 146,300 161,275 - - - - - - - - - - - - 26000C 50 115,350 250 114,114 2,800 113,475 9,300 109,645 13,500 105,535 16,500 101,917 25,200 101,997 38,600 115,749 40,950 121,947 50,250 128,624 63,750 140,261 74,150 148,973 81,000 155,516 97,500 168,524 108,800 179,616 26000P 109,850 176,890 112,950 176,624 114,600 173,299 125,200 166,715 135,021 164,441 139,317 163,856 140,780 161,329 143,121 159,932 149,585 162,964 153,694 163,683 161,994 167,726 168,989 171,357 175,679 175,081 185,096 180,560 192,224 184,856 26200C 50 111,360 150 110,163 2,100 109,778 7,650 106,360 11,600 102,436 14,450 98,978 22,700 98,459 35,650 112,823 37,500 118,981 - - - - - - - - - - - - 26200P 119,850 176,890 122,850 176,757 123,850 174,256 133,500 168,471 139,889 166,196 143,600 165,531 144,464 162,991 146,300 161,501 152,777 164,560 - - - - - - - - - - - - 26400C 50 107,370 100 106,200 1,500 106,027 6,300 102,981 9,900 99,284 12,650 95,972 20,400 94,895 32,800 109,831 34,200 115,922 43,900 123,596 56,450 135,819 65,850 144,797 73,000 151,739 89,600 165,372 102,700 177,169 26400P 129,850 176,890 132,800 176,823 133,250 175,014 142,050 169,974 144,477 167,752 147,683 167,061 147,989 164,534 149,372 163,004 155,849 166,090 158,855 166,356 165,505 169,282 171,822 172,620 177,807 175,985 186,718 181,292 194,685 186,492 26600C 50 103,380 50 102,223 1,000 102,237 5,100 99,537 8,450 96,052 11,050 92,927 18,250 92,169 29,350 106,426 31,100 112,797 - - - - - - - - - - - - 26600P 139,850 176,890 142,750 176,890 142,800 175,599 147,257 171,237 148,787 169,136 151,500 168,444 151,314 165,957 152,311 164,401 158,802 167,513 - - - - - - - - - - - - 26800C 50 99,390 50 98,233 700 98,380 4,300 95,986 7,200 92,780 9,700 89,841 16,450 89,429 27,650 103,766 28,150 109,578 38,050 118,356 50,450 131,430 59,800 140,913 67,150 148,241 83,850 162,486 96,800 174,629 26800P 149,850 176,890 152,750 176,890 152,450 176,052 151,952 172,354 152,830 170,386 155,104 169,708 154,466 167,287 155,091 165,718 161,608 168,856 163,563 168,777 169,455 171,437 175,254 174,575 180,773 177,754 189,179 182,888 196,919 188,035 27000C 50 95,400 - - 450 94,496 3,400 92,448 6,200 89,469 8,250 86,729 14,650 86,662 25,250 100,654 25,350 106,267 35,300 115,670 - - - - - - - - - - 27000P 159,850 176,890 - - 162,250 176,304 156,288 173,312 156,527 171,476 158,403 170,825 157,418 168,511 157,751 166,954 164,268 170,120 165,744 169,894 - - - - - - - - - - 27200C 50 91,410 - - 300 90,573 2,700 88,870 5,150 86,144 6,950 83,577 13,050 83,869 22,400 97,103 22,750 102,902 32,750 112,970 44,850 126,882 54,150 136,896 61,600 144,624 78,350 159,520 91,200 172,022 27200P 169,850 176,890 - - 166,409 176,504 160,052 174,070 159,892 172,421 161,435 171,809 160,185 169,628 160,211 168,098 166,742 171,277 167,752 170,918 172,993 173,378 178,313 176,344 183,407 179,377 191,373 184,351 198,901 189,445 27400C 50 87,420 - - 200 86,636 2,050 85,253 4,200 82,792 5,850 80,411 11,650 81,090 20,950 94,403 20,350 99,484 - - - - - - - - - - - - 27400P 176,890 176,890 - - 169,269 176,624 163,443 174,708 162,911 173,245 164,082 172,647 162,672 170,625 162,552 169,189 169,016 172,328 - - - - - - - - - - - - 27600C 50 83,430 - - 150 82,699 1,550 81,595 3,450 79,414 4,750 77,166 10,100 78,230 18,800 91,065 18,050 95,946 27,900 107,370 39,700 122,200 48,850 132,760 56,400 140,926 73,150 156,487 85,800 169,322 27600P 176,890 176,890 - - 172,115 176,757 166,236 175,200 165,531 173,924 166,476 173,405 164,986 171,543 164,707 170,173 171,117 173,325 171,423 172,820 176,078 175,107 180,986 177,954 185,694 180,826 193,288 185,694 200,643 190,748 27800C 50 79,440 - - 100 78,775 1,200 77,951 2,750 76,009 3,900 73,934 8,800 75,384 17,200 88,072 15,950 92,381 - - - - - - - - - - - - 27800P 176,890 176,890 - - 174,017 176,823 168,763 175,639 167,846 174,522 168,617 174,070 167,061 172,354 166,675 171,091 172,993 174,203 - - - - - - - - - - - - 28000C 50 75,450 - - 50 74,825 850 74,253 2,200 72,604 3,300 70,756 7,850 72,604 15,550 84,933 14,050 88,817 23,600 101,678 34,950 117,399 43,950 128,531 51,500 137,123 68,200 153,375 80,600 166,529 28000P 176,890 176,890 - - 174,482 176,823 170,798 175,972 169,827 175,014 170,412 174,629 168,936 173,099 168,484 171,929 174,602 174,974 174,496 174,442 178,712 176,637 183,260 179,363 187,649 182,130 194,938 186,904 202,160 191,945 28200C - - - - 50 70,968 650 70,609 1,750 69,213 2,600 67,470 6,550 69,638 13,950 81,728 12,250 85,133 - - - - - - - - - - - - 28200P - - - - 176,890 176,890 172,540 176,238 171,476 175,427 171,942 175,094 170,559 173,751 170,120 172,687 176,025 175,693 - - - - - - - - - - - - 28400C - - - - 50 67,165 450 66,925 1,350 65,795 2,100 64,252 5,650 66,792 12,750 78,869 10,650 81,475 19,800 95,919 30,650 112,518 39,400 124,195 46,950 133,266 63,500 150,183 75,650 163,683 28400P - - - - 176,890 176,890 173,698 176,397 172,926 175,786 173,192 175,480 171,942 174,296 171,583 173,392 177,182 176,291 176,956 175,799 180,866 177,940 185,136 180,600 189,272 183,287 196,334 188,008 203,436 193,036 28600C - - - - 50 63,467 350 63,374 1,050 62,430 1,650 61,007 4,800 63,919 11,200 75,437 9,200 77,805 - - - - - - - - - - - - 28600P - - - - 176,890 176,890 174,788 176,570 174,017 176,052 174,256 175,812 173,166 174,801 172,860 174,003 178,113 176,810 - - - - - - - - - - - - 28800C - - - - 50 59,863 250 59,796 750 58,958 1,300 57,828 4,050 61,047 9,950 72,258 7,850 74,041 16,400 90,041 26,700 107,530 35,150 119,766 42,650 129,302 59,000 146,925 70,950 160,770 28800P - - - - 176,890 176,890 175,533 176,677 174,895 176,278 175,054 176,078 174,190 175,240 174,003 174,575 178,845 177,262 178,871 176,929 182,569 179,057 186,652 181,691 190,562 184,298 197,491 188,993 204,474 194,020 29000C - - - - 50 56,392 150 56,112 600 55,753 1,000 54,636 3,500 58,320 8,850 69,186 6,650 70,277 14,850 87,061 - - - - - - - - - - 29000P - - - - 176,890 176,890 175,945 176,730 175,440 176,411 175,693 176,304 173,964 175,054 174,974 175,067 179,337 177,621 179,616 177,408 - - - - - - - - - - 29200C - - - - 50 53,053 100 52,588 450 52,495 750 51,457 2,850 55,394 7,800 66,047 5,600 66,566 13,450 84,135 23,100 102,463 31,250 115,271 38,650 125,286 54,750 143,613 66,450 157,791 29200P - - - - 176,890 176,890 176,304 176,783 175,919 176,544 176,171 176,477 175,693 175,919 175,812 175,520 179,629 177,914 180,201 177,834 183,845 180,002 187,782 182,595 191,546 185,175 198,396 189,870 205,298 194,898 29400C - - - - 50 49,861 50 48,850 300 49,090 600 48,505 2,350 52,588 6,900 63,068 4,700 62,948 - - - - - - - - - - - - 29400P - - - - 176,890 176,890 176,637 176,836 176,344 176,663 176,437 176,584 176,211 176,185 176,477 175,892 179,749 178,126 - - - - - - - - - - - - 29600C - - - - 50 46,816 50 45,898 200 45,791 - - 1,950 49,861 6,050 60,049 3,850 59,171 10,900 78,243 19,850 97,342 27,650 110,695 34,950 121,229 50,750 140,248 62,150 154,758 29600P - - - - 176,890 176,890 176,650 176,836 176,610 176,743 - - 176,597 176,384 177,049 176,225 179,722 178,299 181,026 178,512 184,710 180,773 188,554 183,367 192,238 185,907 199,061 190,642 205,910 195,682 29800C - - - - 50 43,929 50 43,105 150 42,786 - - 1,600 47,161 5,450 57,495 3,150 55,567 - - - - - - - - - - - - 29800P - - - - 176,890 176,890 176,890 176,890 176,730 176,796 - - 176,876 176,557 177,501 176,530 179,563 178,392 - - - - - - - - - - - - 30000C - - - - 50 41,216 50 40,471 100 39,687 - - 1,350 44,648 4,600 54,184 2,550 52,003 8,700 72,352 17,000 92,275 24,400 106,134 31,500 117,119 47,000 136,857 58,050 151,659 30000P - - - - 176,890 176,890 176,890 176,890 176,823 176,823 - - 177,062 176,690 177,807 176,770 179,323 178,446 181,398 179,018 185,175 181,358 188,993 183,978 192,637 186,519 199,513 191,293 206,309 196,361 30200C - - - - 50 38,649 50 37,984 50 36,229 - - 1,050 41,895 3,950 51,231 2,050 48,571 - - - - - - - - - - - - 30200P - - - - 176,890 176,890 176,890 176,890 176,890 176,863 - - 177,169 176,796 178,060 176,983 179,044 178,459 - - - - - - - - - - - - 30400C - - - - 50 36,242 50 35,657 50 34,021 - - 850 39,394 3,450 48,598 1,600 45,047 6,850 66,539 14,400 87,115 21,400 101,492 28,300 112,970 43,400 133,399 54,200 148,534 30400P - - - - 176,890 176,890 176,890 176,890 176,890 176,863 - - 177,235 176,863 178,193 177,129 178,698 178,419 181,398 179,337 185,308 181,797 189,139 184,444 192,783 187,011 199,752 191,852 206,509 196,946 30600C - - - - 50 33,994 50 33,489 50 31,959 - - 650 36,774 2,950 45,845 1,250 41,775 - - - - - - - - - - - - 30600P - - - - 176,890 176,890 176,890 176,890 176,890 176,863 - - 177,249 176,929 178,273 177,275 178,392 178,366 - - - - - - - - - - - - 30800C - - - - 50 31,880 50 31,454 50 30,044 - - 500 34,274 2,500 43,105 950 38,476 5,300 60,820 12,150 82,034 18,650 96,810 25,350 108,794 40,050 129,927 50,500 145,342 30800P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,235 176,983 178,299 177,382 178,073 178,273 181,092 179,523 185,149 182,090 189,006 184,803 192,690 187,397 199,805 192,318 206,522 197,451 31000C - - - - 50 29,925 50 29,552 50 28,249 - - 400 32,026 2,150 40,671 700 35,205 4,650 58,067 - - - - - - - - - - 31000P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,209 176,996 178,273 177,448 177,794 178,166 180,880 179,550 - - - - - - - - - - 31200C - - - - 50 28,089 50 27,783 50 26,573 - - 350 30,151 1,800 38,077 550 32,638 4,050 55,314 10,150 76,967 16,200 92,169 22,650 104,631 36,900 126,429 47,000 142,110 31200P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,169 177,009 178,206 177,515 177,608 178,073 180,614 179,563 184,737 182,249 188,647 185,016 192,397 187,663 199,659 192,690 206,376 197,864 31400C - - - - 50 26,373 50 26,121 50 25,017 - - 250 27,730 1,550 35,896 400 29,765 - - - - - - - - - - - - 31400P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,129 177,023 178,113 177,541 177,422 177,954 - - - - - - - - - - - - 31600C - - - - 50 24,791 50 24,591 50 23,567 - - 150 24,964 1,250 33,263 250 26,334 3,050 50,021 8,400 71,953 14,000 87,540 20,150 100,428 33,950 122,918 43,650 138,825 31600P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,062 177,009 178,007 177,555 177,222 177,794 180,028 179,510 184,151 182,303 188,088 185,136 191,919 187,822 199,367 192,983 206,056 198,183 31800C - - - - 50 23,314 50 23,155 50 22,224 - - 100 22,676 1,100 31,494 200 24,485 - - - - - - - - - - - - 31800P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,062 177,009 177,887 177,555 177,156 177,714 - - - - - - - - - - - - 32000C - - - - 50 21,931 50 21,825 50 20,960 - - 50 19,896 850 28,914 150 22,477 2,250 44,940 6,900 67,032 12,050 82,978 17,850 96,225 31,150 119,354 40,500 135,527 32000P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 177,009 176,996 177,754 177,541 177,089 177,621 179,417 179,377 183,446 182,249 187,383 185,136 191,280 187,902 198,914 193,182 205,578 198,436 32200C - - - - 50 20,654 50 20,588 50 19,790 - - 50 18,819 700 27,038 100 20,189 - - - - - - - - - - - - 32200P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,956 176,983 177,648 177,528 177,023 177,501 - - - - - - - - - - - - 32400C - - - - 50 19,471 50 19,444 50 18,713 - - 50 17,795 600 25,416 - - 1,600 39,939 5,600 62,190 10,300 78,430 15,800 92,102 28,550 115,803 37,550 132,215 32400P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,956 176,983 177,555 177,501 - - 178,818 179,177 182,648 182,116 186,559 185,056 190,522 187,889 198,342 193,315 204,979 198,608 32600C - - - - 50 18,367 50 18,367 50 17,689 - - 50 17,689 450 23,368 - - - - - - - - - - - - - - 32600P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,956 176,983 177,422 177,461 - - - - - - - - - - - - - - 32800C - - - - 50 17,689 50 17,689 50 17,689 - - 50 17,689 350 21,559 - - 1,150 35,550 4,500 57,482 8,700 73,841 13,900 87,952 26,100 112,238 34,750 128,877 32800P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,890 176,890 177,315 177,422 - - 178,326 178,951 181,837 181,904 185,641 184,896 189,658 187,809 197,651 193,368 204,248 198,702 33000C - - - - 50 17,689 50 17,689 50 17,689 - - 50 17,689 300 20,189 - - 950 33,303 - - - - - - - - - - 33000P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,890 176,890 177,262 177,382 - - 178,100 178,818 - - - - - - - - - - 33200C - - - - 50 17,689 50 17,689 50 17,689 - - 50 17,689 250 18,806 - - 750 30,856 3,600 53,000 7,350 69,452 12,200 83,869 23,850 108,700 32,100 125,512 33200P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,890 176,890 177,209 177,355 - - 177,860 178,672 181,052 181,651 184,710 184,670 188,740 187,649 196,866 193,355 203,410 198,728 33400C - - - - 50 17,689 50 17,689 50 17,689 - - 50 17,689 200 17,689 - - - - - - - - - - - - - - 33400P - - - - 176,890 176,890 176,890 176,890 176,890 176,890 - - 176,890 176,890 177,142 177,315 - - - - - - - - - - - - - - 33600C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 150 17,689 - - 500 26,905 2,800 48,465 6,150 65,103 10,650 79,813 21,750 105,176 29,600 122,120 33600P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 177,089 177,262 - - 177,541 178,419 180,281 181,318 183,752 184,377 187,769 187,423 196,002 193,275 202,479 198,688 33800C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 100 17,689 - - - - - - - - - - - - - - 33800P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 177,023 177,209 - - - - - - - - - - - - - - 34000C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - 350 23,727 2,200 44,382 5,100 60,820 9,250 75,796 19,750 101,598 27,250 118,729 34000P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 177,023 177,209 - - 177,355 178,206 179,629 180,999 182,821 184,032 186,771 187,144 195,057 193,142 201,455 198,582 34200C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - - - - - - - - - - - - - 34200P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 176,956 177,116 - - - - - - - - - - - - - - 34400C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - 200 19,923 1,650 40,126 4,200 56,684 8,000 71,846 17,950 98,114 25,050 115,337 34400P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 176,956 177,116 - - 177,156 177,927 179,004 180,614 181,944 183,659 185,774 186,811 194,086 192,943 200,377 198,422 34600C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - - - - - - - - - - - - - 34600P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 176,956 177,116 - - - - - - - - - - - - - - 34800C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - 100 17,689 1,250 36,348 3,450 52,734 6,900 68,016 16,250 94,616 23,000 111,959 34800P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 176,956 177,116 - - 177,023 177,661 178,512 180,254 181,159 183,247 184,816 186,452 193,062 192,703 199,260 198,209 35000C - - - - 50 17,689 - - 50 17,689 - - 50 17,689 50 17,689 - - 50 17,689 - - - - - - - - - - 35000P - - - - 176,890 176,890 - - 176,890 176,890 - - 176,890 176,890 176,890 176,890 - - 177,023 177,648 - - - - - - - - - - 35200C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 950 32,930 2,800 48,877 5,950 64,332 14,700 91,171 21,050 108,541 35200P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,956 177,461 178,140 179,909 180,427 182,821 183,925 186,067 192,038 192,424 198,076 197,943 35600C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 700 29,579 - - 5,050 60,554 13,250 87,726 - - 35600P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,956 177,448 177,821 179,563 - - 183,021 185,628 190,988 192,091 - - 36000C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 500 26,347 - - 4,300 57,017 11,900 84,295 - - 36000P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 177,555 179,204 - - 182,210 185,175 189,924 191,732 - - 36400C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 350 23,341 - - 3,650 53,612 10,700 80,997 - - 36400P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 177,355 178,885 - - 181,491 184,737 188,926 191,333 - - 36800C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 250 20,787 - - 3,050 50,167 9,600 77,738 - - 36800P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 177,222 178,605 - - 180,786 184,244 187,942 190,921 - - 37000C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - 9,050 76,049 - - 37000P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - 187,423 190,695 - - 37200C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 150 17,728 - - 2,550 46,922 - - - - 37200P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 177,089 178,273 - - 180,188 183,779 - - - - 37600C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 100 17,689 - - 2,100 43,690 7,600 71,194 - - 37600P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 177,023 178,047 - - 179,629 183,287 186,000 189,990 - - 38000C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 50 17,689 - - 1,750 40,791 6,750 68,056 - - 38000P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 176,956 177,741 - - 179,190 182,835 185,122 189,511 - - 38400C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 38400P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - - 38800C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 38800P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - - 39000C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 39000P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - - 39200C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 39200P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - - 39600C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 39600P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - - 40000C - - - - - - - - 50 17,689 - - - - 50 17,689 - - 50 17,689 - - - - - - - - - - 40000P - - - - - - - - 176,890 176,890 - - - - 176,890 176,890 - - 176,890 176,890 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 2112 L S L S L S L S L S L S F 417,207 417,207 417,207 417,207 417,207 417,207 417,207 417,207 417,207 417,207 417,207 417,207

Back to Top
HST (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 2112 L S L S L S L S L S L S F 423,139 423,139 423,139 423,139 423,139 423,139 423,139 423,139 423,139 423,139 423,139 423,139

Back to Top
HTS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 19,577 19,577 19,577 19,577 19,577 19,577 19,577 19,577

Back to Top
ICB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 533 533 533 533 533 533 533 533 533 533

Back to Top
KSO (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LIF (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 845 845 845 845 845 845 845 845

Back to Top
LNK (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 7,461 7,461 7,461 7,461 7,461 7,461 7,461 7,461 7,461 7,461

Back to Top
LRA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
LRC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
LRN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LRP (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530

Back to Top
LRS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
LRZ (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
LUA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
LUC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
LUN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUP (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUZ (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MBI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
MCH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200428 200528 200629 200929 L S L S L S L S F 14,696 14,696 14,696 14,696 14,696 14,696 14,696 14,696 2000C - - - - 14,696 14,696 14,696 14,696 2000P - - - - 10 1,469 10 1,469 2500C - - - - - - 14,696 14,696 2500P - - - - - - 10 1,469 3000C - - 14,696 14,696 14,696 14,696 14,700 14,703 3000P - - 10 1,469 10 1,469 10 1,469 3200C - - 14,696 14,696 - - - - 3200P - - 10 1,469 - - - - 3400C - - 14,696 14,696 - - 14,700 14,703 3400P - - 10 1,469 - - 10 1,469 3500C - - - - 14,696 14,696 - - 3500P - - - - 10 1,469 - - 3600C - - 14,696 14,696 - - - - 3600P - - 10 1,469 - - - - 3800C - - 14,696 14,696 - - 14,704 14,708 3800P - - 10 1,469 - - 30 1,469 4000C 14,696 14,696 14,696 14,696 14,695 14,695 14,705 14,711 4000P 10 1,469 10 1,469 10 1,469 40 1,469 4200C 14,696 14,696 14,696 14,696 - - 14,705 14,713 4200P 10 1,469 10 1,469 - - 60 1,469 4400C 14,696 14,696 14,689 14,692 - - - - 4400P 10 1,469 10 1,469 - - - - 4500C - - - - 14,685 14,691 - - 4500P - - - - 30 1,469 - - 4600C 14,696 14,696 14,689 14,692 - - 14,703 14,715 4600P 10 1,469 10 1,469 - - 100 1,469 4800C 14,696 14,696 14,688 14,692 - - - - 4800P 10 1,469 10 1,469 - - - - 5000C 14,696 14,696 14,679 14,687 14,671 14,684 14,688 14,713 5000P 10 1,469 20 1,469 50 1,469 170 1,469 5200C 14,696 14,696 14,676 14,687 14,656 14,677 - - 5200P 10 1,469 30 1,469 70 1,469 - - 5400C 14,696 14,696 14,664 14,680 14,639 14,669 14,653 14,703 5400P 10 1,469 40 1,469 90 1,469 270 1,494 5600C 14,672 14,687 14,639 14,669 14,611 14,657 - - 5600P 10 1,469 50 1,469 120 1,469 - - 5800C 14,669 14,687 14,620 14,663 14,579 14,645 14,587 14,679 5800P 10 1,469 70 1,469 150 1,596 410 2,054 6000C 14,665 14,687 14,588 14,651 14,535 14,627 14,539 14,661 6000P 10 1,469 80 1,541 200 1,919 510 2,384 6200C 14,635 14,676 14,551 14,637 14,477 14,604 14,471 14,635 6200P 10 1,469 110 1,883 240 2,250 600 2,727 6400C 14,599 14,667 14,495 14,618 14,401 14,574 14,386 14,603 6400P 20 1,756 130 2,233 300 2,634 740 3,118 6600C 14,273 14,510 14,418 14,591 14,312 14,542 14,277 14,562 6600P 30 2,202 160 2,641 350 3,040 860 3,520 6800C 14,508 14,645 14,329 14,562 14,185 14,495 14,143 14,510 6800P 40 2,691 210 3,113 450 3,512 1,020 3,958 6900C 14,466 14,636 14,266 14,542 14,119 14,471 14,063 14,479 6900P 50 2,972 230 3,356 490 3,753 1,110 4,188 7000C 14,421 14,626 14,199 14,519 14,031 14,439 13,974 14,445 7000P 60 3,261 260 3,618 560 4,012 1,210 4,423 7100C 14,370 14,615 14,127 14,498 13,946 14,410 13,877 14,409 7100P 70 3,560 290 3,888 590 4,265 1,310 4,664 7200C 14,314 14,604 14,036 14,469 13,845 14,374 13,769 14,367 7200P 90 3,882 330 4,173 660 4,537 1,420 4,910 7300C 14,253 14,594 13,939 14,439 13,730 14,334 13,648 14,322 7300P 100 4,200 370 4,464 720 4,814 1,540 5,161 7400C 14,159 14,572 13,824 14,402 13,605 14,292 13,519 14,273 7400P 120 4,535 410 4,764 780 5,099 1,660 5,418 7500C 14,056 14,551 13,699 14,364 13,464 14,242 13,374 14,217 7500P 130 4,875 460 5,073 850 5,391 1,800 5,679 7600C 13,943 14,530 13,563 14,325 13,306 14,188 13,217 14,159 7600P 150 5,228 520 5,390 950 5,689 1,980 5,939 7700C 13,818 14,508 13,406 14,278 13,137 14,129 13,045 14,095 7700P 180 5,587 580 5,712 1,030 5,994 2,110 6,209 7800C 13,656 14,477 13,225 14,224 12,947 14,066 12,857 14,022 7800P 210 5,951 650 6,039 1,130 6,302 2,260 6,482 7900C 13,456 14,434 13,022 14,161 12,738 13,994 12,654 13,945 7900P 240 6,321 720 6,373 1,230 6,616 2,420 6,757 8000C 12,951 14,232 12,801 14,096 12,507 13,915 12,434 13,862 8000P 280 6,691 800 6,709 1,350 6,930 2,570 7,041 8100C 12,998 14,348 12,555 14,024 12,253 13,829 12,194 13,769 8100P 320 7,064 900 7,045 1,480 7,247 2,740 7,324 8200C 12,714 14,293 12,273 13,937 11,975 13,734 11,936 13,671 8200P 370 7,438 990 7,386 1,610 7,567 2,930 7,607 8300C 12,384 14,228 11,968 13,846 11,668 13,627 11,661 13,564 8300P 450 7,803 1,100 7,727 1,760 7,886 3,150 7,885 8400C 12,008 14,152 11,634 13,746 11,336 13,511 11,363 13,447 8400P 510 8,174 1,220 8,066 1,930 8,200 3,370 8,166 8500C 11,585 14,064 11,262 13,631 10,979 13,385 11,046 13,322 8500P 600 8,535 1,360 8,401 2,100 8,518 3,620 8,441 8600C 10,840 13,966 10,854 13,499 10,593 13,249 10,707 13,186 8600P 680 8,903 1,500 8,738 2,290 8,831 3,880 8,716 8700C 9,940 13,854 10,413 13,357 10,175 13,096 10,350 13,041 8700P 810 9,248 1,660 9,069 2,500 9,139 4,150 8,990 8800C 9,070 13,712 9,680 13,202 9,600 12,930 9,971 12,885 8800P 910 9,607 1,850 9,389 2,730 9,440 4,530 9,227 8900C 8,230 13,540 8,890 13,026 8,850 12,749 9,530 12,717 8900P 1,050 9,951 2,060 9,702 2,970 9,739 4,830 9,493 9000C 7,420 13,337 8,120 12,830 8,120 12,552 8,780 12,552 9000P 1,220 10,282 2,270 10,016 3,240 10,028 5,150 9,755 9100C 6,580 13,153 7,450 12,577 7,380 12,349 8,150 12,357 9100P 1,400 10,609 2,520 10,315 3,540 10,306 5,510 10,002 9200C 5,790 12,918 6,740 12,335 6,810 12,079 7,530 12,149 9200P 1,620 10,920 2,810 10,597 3,850 10,580 5,890 10,243 9300C 5,030 12,649 6,040 12,077 6,160 11,825 7,070 11,914 9300P 1,860 11,223 3,120 10,872 4,220 10,830 6,290 10,479 9400C 4,320 12,365 5,370 11,799 5,510 11,556 6,460 11,685 9400P 2,140 11,511 3,460 11,136 4,610 11,073 6,730 10,759 9500C 3,650 12,233 4,650 11,686 4,890 11,263 5,920 11,438 9500P 2,480 11,774 3,840 11,383 5,030 11,303 7,180 11,068 9600C 3,040 12,077 4,060 11,523 4,340 11,037 5,370 11,178 9600P 2,850 12,025 4,260 11,614 5,500 11,515 7,690 11,356 9700C 2,520 11,886 3,550 11,328 3,840 10,840 4,950 10,903 9700P 3,340 12,229 4,720 11,830 6,000 11,714 8,180 11,653 9800C 2,030 11,682 3,050 11,130 3,380 10,629 4,490 10,617 9800P 3,860 12,420 5,240 12,021 6,530 11,902 8,780 11,907 9900C 1,620 11,447 2,600 10,911 2,950 10,405 4,010 10,314 9900P 4,450 12,724 5,810 12,193 7,120 12,146 9,255 12,166 10000C 1,280 11,183 2,220 10,666 2,570 10,165 3,650 10,008 10000P 5,100 13,136 6,380 12,480 7,730 12,464 9,690 12,415 10100C 1,000 10,896 1,880 10,404 2,250 9,901 3,270 9,685 10100P 5,810 13,484 6,940 12,890 8,260 12,838 10,121 12,650 10200C 760 10,593 1,580 10,127 1,930 9,638 2,940 9,359 10200P 6,580 13,765 7,610 13,216 8,920 13,128 10,507 12,798 10300C 570 10,270 1,310 9,839 1,650 9,360 2,630 9,024 10300P 7,380 14,011 8,570 13,288 9,620 13,390 10,908 13,003 10400C 420 9,931 1,080 9,536 1,410 9,069 2,340 8,682 10400P 8,030 14,449 9,330 13,527 10,530 13,490 11,295 13,190 10500C 300 9,579 880 9,222 1,190 8,771 2,080 8,337 10500P 9,140 14,313 10,130 13,730 11,177 13,679 11,673 13,373 10600C 220 9,214 710 8,896 990 8,465 1,840 7,989 10600P 10,050 14,426 10,950 13,917 11,571 13,772 12,029 13,535 10700C 150 8,843 560 8,563 820 8,151 1,620 7,721 10700P 10,980 14,515 11,694 14,072 12,013 13,923 12,362 13,681 10800C 100 8,465 450 8,218 670 7,831 1,410 7,450 10800P 11,930 14,579 12,201 14,209 12,439 14,067 12,680 13,818 10900C 60 8,082 340 7,870 550 7,503 1,230 7,176 10900P 12,900 14,619 12,649 14,316 12,821 14,185 12,974 13,943 11000C 40 7,692 270 7,515 450 7,172 1,060 6,897 11000P 13,664 14,657 13,071 14,411 13,236 14,320 13,252 14,062 11100C 20 7,303 200 7,156 370 6,841 940 6,623 11100P 13,959 14,669 13,406 14,477 13,522 14,395 13,495 14,160 11200C 10 6,908 150 6,796 290 6,506 800 6,341 11200P 14,241 14,683 13,734 14,542 13,730 14,443 13,718 14,250 11300C 10 6,517 110 6,434 220 6,167 680 6,059 11300P 14,320 14,683 13,986 14,586 13,947 14,498 13,911 14,328 11400C 10 6,132 80 6,072 170 5,832 570 5,776 11400P 14,696 14,696 14,188 14,619 14,131 14,544 14,084 14,398 11500C 10 5,757 50 5,701 130 5,498 480 5,495 11500P 14,696 14,696 14,336 14,641 14,305 14,591 14,227 14,455 11600C 10 5,393 40 5,354 100 5,169 400 5,214 11600P 14,696 14,696 14,475 14,663 14,418 14,618 14,346 14,504 11700C 10 5,042 30 5,008 70 4,833 330 4,936 11700P 14,696 14,696 14,554 14,675 14,495 14,636 14,447 14,547 11800C 10 4,708 20 4,660 50 4,506 270 4,660 11800P 14,696 14,696 14,627 14,685 14,566 14,655 14,527 14,583 11900C 10 4,391 10 4,290 40 4,208 220 4,389 11900P 14,696 14,696 14,635 14,685 14,628 14,672 14,588 14,612 12000C 10 4,092 10 4,001 30 3,907 170 4,107 12000P 14,696 14,696 14,640 14,685 14,659 14,680 14,641 14,639 12100C 10 3,811 10 3,730 20 3,598 140 3,855 12100P 14,696 14,696 14,696 14,696 14,661 14,681 14,671 14,655 12200C 10 3,549 10 3,477 10 3,254 110 3,597 12200P 14,696 14,696 14,696 14,696 14,684 14,689 14,695 14,669 12300C 10 3,306 10 3,243 10 3,037 80 3,323 12300P 14,696 14,696 14,696 14,696 14,685 14,689 14,711 14,684 12400C 10 3,080 10 3,027 10 2,836 60 3,070 12400P 14,696 14,696 14,696 14,696 14,696 14,696 14,717 14,692 12500C 10 2,871 10 2,824 10 2,652 50 2,862 12500P 14,696 14,696 14,696 14,696 14,696 14,696 14,720 14,696 12600C 10 2,678 10 2,640 10 2,480 40 2,650 12600P 14,696 14,696 14,696 14,696 14,696 14,696 14,720 14,699 12700C 10 2,500 10 2,468 10 2,323 30 2,432 12700P 14,696 14,696 14,696 14,696 14,696 14,696 14,717 14,701 12800C 10 2,335 10 2,310 10 2,177 20 2,197 12800P 14,696 14,696 14,696 14,696 14,696 14,696 14,713 14,703 12900C 10 2,183 10 2,165 10 2,042 10 1,911 12900P 14,696 14,696 14,696 14,696 14,696 14,696 14,707 14,704 13000C 10 2,045 10 2,030 10 1,919 10 1,799 13000P 14,696 14,696 14,696 14,696 14,696 14,696 14,707 14,704 13100C 10 1,916 10 1,907 10 1,806 10 1,695 13100P 14,696 14,696 14,696 14,696 14,696 14,696 14,707 14,704 13200C 10 1,798 - - 10 1,699 10 1,599 13200P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13300C 10 1,689 - - 10 1,602 10 1,510 13300P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13400C 10 1,589 - - 10 1,513 10 1,469 13400P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13500C 10 1,496 - - 10 1,469 10 1,469 13500P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13600C 10 1,469 - - 10 1,469 10 1,469 13600P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13700C 10 1,469 - - 10 1,469 10 1,469 13700P 14,696 14,696 - - 14,696 14,696 14,696 14,696 13800C 10 1,469 - - 10 1,469 10 1,469 13800P 14,696 14,696 - - 14,696 14,696 14,696 14,696 14000C 10 1,469 - - 10 1,469 10 1,469 14000P 14,696 14,696 - - 14,696 14,696 14,696 14,696 14200C 10 1,469 - - 10 1,469 10 1,469 14200P 14,696 14,696 - - 14,696 14,696 14,696 14,696 14400C 10 1,469 - - 10 1,469 10 1,469 14400P 14,696 14,696 - - 14,696 14,696 14,696 14,696 14600C 10 1,469 - - 10 1,469 10 1,469 14600P 14,696 14,696 - - 14,696 14,696 14,696 14,696 14800C 10 1,469 - - 10 1,469 10 1,469 14800P 14,696 14,696 - - 14,696 14,696 14,696 14,696 15000C 10 1,469 - - 10 1,469 10 1,469 15000P 14,696 14,696 - - 14,696 14,696 14,696 14,696 15200C 10 1,469 - - 10 1,469 10 1,469 15200P 14,696 14,696 - - 14,696 14,696 14,696 14,696 15400C 10 1,469 - - 10 1,469 10 1,469 15400P 14,696 14,696 - - 14,696 14,696 14,696 14,696 15600C 10 1,469 - - 10 1,469 10 1,469 15600P 14,696 14,696 - - 14,696 14,696 14,696 14,696 15800C 10 1,469 - - 10 1,469 10 1,469 15800P 14,696 14,696 - - 14,696 14,696 14,696 14,696 16000C 10 1,469 - - 10 1,469 10 1,469 16000P 14,696 14,696 - - 14,696 14,696 14,696 14,696 16200C - - - - 10 1,469 10 1,469 16200P - - - - 14,696 14,696 14,696 14,696 16400C - - - - 10 1,469 10 1,469 16400P - - - - 14,696 14,696 14,696 14,696 16600C - - - - 10 1,469 10 1,469 16600P - - - - 14,696 14,696 14,696 14,696 16800C - - - - - - 10 1,469 16800P - - - - - - 14,696 14,696 17000C - - - - - - 10 1,469 17000P - - - - - - 14,696 14,696

Back to Top
MCX (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,196 33,196 33,196 33,196

Back to Top
MET (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
MHI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200428 200528 200629 200929 L S L S L S L S F 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378 12000C - - - - 35,351 35,364 - - 12000P - - - - 80 3,537 - - 13000C 35,364 35,364 - - - - - - 13000P 10 3,537 - - - - - - 13200C 35,351 35,364 - - - - - - 13200P 10 3,537 - - - - - - 13400C 35,351 35,364 - - - - - - 13400P 10 3,537 - - - - - - 13600C 35,351 35,364 - - - - - - 13600P 10 3,537 - - - - - - 13800C 35,351 35,364 - - - - - - 13800P 10 3,537 - - - - - - 14000C 35,338 35,364 - - 35,231 35,311 - - 14000P 10 3,537 - - 230 3,537 - - 14200C 35,324 35,364 - - - - - - 14200P 10 3,537 - - - - - - 14400C 35,324 35,364 - - - - - - 14400P 10 3,537 - - - - - - 14600C 35,324 35,364 - - - - - - 14600P 10 3,537 - - - - - - 14800C 35,298 35,351 - - - - - - 14800P 10 3,537 - - - - - - 15000C 35,298 35,351 - - 35,085 35,245 - - 15000P 10 3,537 - - 390 4,322 - - 15200C 35,258 35,338 - - - - - - 15200P 10 3,537 - - - - - - 15400C 35,258 35,338 - - - - - - 15400P 20 3,537 - - - - - - 15600C 35,231 35,324 - - - - - - 15600P 30 3,537 - - - - - - 15800C 35,218 35,324 - - 34,872 35,178 - - 15800P 40 3,817 - - 550 5,679 - - 16000C 35,178 35,324 - - - - - - 16000P 50 4,229 - - - - - - 16200C 35,138 35,311 - - - - - - 16200P 60 4,655 - - - - - - 16400C 35,098 35,298 - - - - - - 16400P 70 5,107 - - - - - - 16600C 35,058 35,284 - - 34,553 35,058 - - 16600P 80 5,572 - - 780 7,315 - - 16800C 35,005 35,271 - - - - - - 16800P 90 6,051 - - - - - - 17000C 34,952 35,271 - - - - - - 17000P 100 6,556 - - - - - - 17100C 34,912 35,258 34,540 35,072 34,260 34,952 34,154 34,979 17100P 110 6,836 480 7,714 990 8,485 2,550 9,482 17200C 34,872 35,245 34,486 35,058 34,194 34,925 34,074 34,965 17200P 120 7,115 490 7,953 1,030 8,724 2,560 9,695 17300C 34,832 35,231 34,420 35,045 34,127 34,899 34,008 34,925 17300P 130 7,394 530 8,219 1,070 8,964 2,650 9,921 17400C 34,806 35,231 34,367 35,032 34,048 34,872 33,928 34,899 17400P 140 7,674 560 8,485 1,120 9,216 2,740 10,147 17500C 34,766 35,231 34,300 35,005 33,968 34,846 33,835 34,872 17500P 150 7,966 590 8,751 1,170 9,482 2,840 10,374 17600C 34,713 35,218 34,234 34,979 33,888 34,819 33,755 34,832 17600P 160 8,272 610 9,017 1,220 9,735 2,930 10,613 17700C 34,659 35,205 34,154 34,965 33,808 34,792 33,662 34,806 17700P 170 8,565 640 9,296 1,270 10,001 3,030 10,839 17800C 34,606 35,191 34,074 34,939 33,715 34,752 33,569 34,766 17800P 180 8,871 670 9,576 1,330 10,267 3,130 11,078 17900C 34,526 35,178 33,994 34,912 33,622 34,726 33,462 34,726 17900P 190 9,177 710 9,855 1,380 10,533 3,240 11,318 18000C 34,473 35,165 33,915 34,885 33,529 34,699 33,369 34,686 18000P 200 9,496 740 10,147 1,430 10,799 3,340 11,571 18100C 34,407 35,151 33,808 34,859 33,422 34,659 33,250 34,646 18100P 230 9,842 780 10,440 1,500 11,078 3,460 11,810 18200C 34,327 35,138 33,715 34,832 33,303 34,619 33,143 34,606 18200P 240 10,161 820 10,733 1,570 11,358 3,570 12,063 18300C 34,260 35,125 33,609 34,806 33,196 34,580 33,023 34,566 18300P 250 10,480 860 11,039 1,630 11,650 3,690 12,315 18400C 34,154 35,098 33,502 34,766 33,077 34,540 32,904 34,513 18400P 260 10,812 900 11,331 1,710 11,930 3,810 12,568 18500C 34,087 35,085 33,383 34,726 32,957 34,500 32,784 34,473 18500P 270 11,158 940 11,637 1,770 12,222 3,930 12,821 18600C 33,981 35,072 33,276 34,699 32,824 34,460 32,651 34,420 18600P 290 11,504 990 11,956 1,840 12,515 4,050 13,073 18700C 33,875 35,045 33,143 34,659 32,678 34,407 32,518 34,367 18700P 320 11,850 1,040 12,262 1,920 12,807 4,180 13,326 18800C 33,768 35,032 33,010 34,619 32,531 34,353 32,372 34,314 18800P 330 12,196 1,090 12,581 1,970 13,100 4,320 13,592 18900C 33,649 35,005 32,877 34,580 32,385 34,314 32,225 34,260 18900P 350 12,555 1,150 12,901 2,020 13,406 4,460 13,845 19000C 33,529 34,979 32,718 34,540 32,225 34,260 32,066 34,207 19000P 370 12,914 1,200 13,220 2,100 13,712 4,600 14,111 19100C 33,409 34,965 32,558 34,486 32,066 34,207 31,906 34,141 19100P 400 13,273 1,260 13,552 2,250 14,004 4,740 14,377 19200C 33,250 34,925 32,398 34,447 31,893 34,141 31,747 34,074 19200P 420 13,632 1,290 13,871 2,320 14,310 4,910 14,643 19300C 33,090 34,899 32,225 34,393 31,707 34,087 31,574 34,021 19300P 450 13,991 1,390 14,204 2,410 14,616 5,050 14,909 19400C 32,944 34,872 32,039 34,340 31,521 34,021 31,388 33,954 19400P 470 14,364 1,460 14,536 2,530 14,922 5,200 15,175 19500C 32,744 34,832 31,853 34,287 31,321 33,954 31,215 33,875 19500P 500 14,736 1,520 14,869 2,630 15,241 5,340 15,454 19600C 32,571 34,806 31,654 34,234 31,122 33,888 31,015 33,808 19600P 530 15,108 1,560 15,215 2,720 15,561 5,490 15,720 19700C 32,372 34,766 31,441 34,167 30,909 33,821 30,816 33,742 19700P 560 15,481 1,670 15,547 2,830 15,866 5,650 15,999 19800C 32,159 34,726 31,215 34,101 30,683 33,742 30,616 33,662 19800P 600 15,853 1,750 15,880 2,930 16,186 5,830 16,265 19900C 31,946 34,686 30,989 34,034 30,457 33,662 30,403 33,582 19900P 640 16,226 1,830 16,212 3,050 16,505 5,990 16,545 20000C 31,693 34,633 30,749 33,968 30,217 33,582 30,177 33,489 20000P 670 16,598 1,870 16,571 3,150 16,824 6,180 16,824 20200C 31,188 34,553 29,792 33,489 29,698 33,422 29,712 33,316 20200P 760 17,343 2,110 17,236 3,400 17,462 6,520 17,383 20400C 30,590 34,447 29,659 33,649 29,140 33,236 29,220 33,130 20400P 870 18,088 2,310 17,915 3,650 18,101 6,900 17,941 20600C 29,925 34,314 29,033 33,476 28,541 33,023 28,701 32,930 20600P 970 18,846 2,520 18,606 3,980 18,739 7,320 18,500 20800C 28,382 33,516 28,355 33,276 27,903 32,811 28,129 32,718 20800P 1,090 19,590 2,760 19,285 4,230 19,391 7,730 19,058 21000C 28,355 34,008 27,624 33,050 27,211 32,571 27,544 32,491 21000P 1,260 20,309 3,020 19,963 4,580 20,016 8,220 19,604 21200C 27,070 33,835 26,826 32,811 26,467 32,319 26,905 32,252 21200P 1,400 21,053 3,290 20,641 4,980 20,641 8,660 20,162 21400C 25,260 33,622 25,974 32,558 25,669 32,039 26,240 31,986 21400P 1,600 21,772 3,590 21,306 5,350 21,266 9,170 20,721 21600C 23,470 33,396 24,840 32,265 24,831 31,747 25,549 31,707 21600P 1,790 22,490 3,920 21,958 5,740 21,891 9,740 21,253 21800C 21,710 33,130 23,210 31,946 23,630 31,427 24,804 31,414 21800P 2,020 23,195 4,230 22,623 6,140 22,516 10,300 21,785 22000C 19,970 32,837 21,620 31,600 22,120 31,082 24,033 31,108 22000P 2,330 23,873 4,670 23,248 6,620 23,115 10,900 22,317 22200C 18,320 32,452 20,060 31,228 20,630 30,709 22,980 30,776 22200P 2,590 24,565 5,100 23,873 7,140 23,700 11,510 22,849 22400C 16,660 32,079 18,540 30,816 19,190 30,297 21,640 30,430 22400P 2,950 25,216 5,490 24,511 7,730 24,259 12,190 23,354 22600C 15,060 31,627 17,050 30,377 17,780 29,871 20,330 30,058 22600P 3,270 25,895 6,030 25,097 8,320 24,817 12,850 23,873 22800C 13,490 31,148 15,950 29,738 16,720 29,313 19,180 29,645 22800P 3,700 26,520 6,650 25,642 8,940 25,363 13,590 24,365 23000C 11,980 30,603 14,400 29,286 15,190 28,874 17,950 29,220 23000P 4,210 27,118 7,280 26,187 9,630 25,881 14,350 24,844 23200C 10,520 29,991 13,060 28,714 13,930 28,342 16,780 28,781 23200P 4,730 27,703 7,950 26,719 10,360 26,387 15,280 25,429 23400C 9,230 29,605 11,770 28,302 12,590 27,797 15,420 28,342 23400P 5,440 28,222 8,680 27,225 11,130 26,879 16,170 26,041 23600C 7,940 29,326 10,440 28,036 11,480 27,171 14,360 27,850 23600P 6,120 28,741 9,450 27,717 12,030 27,318 17,010 26,666 23800C 6,680 29,033 9,270 27,703 10,390 26,666 13,310 27,331 23800P 6,940 29,220 10,330 28,169 12,980 27,743 17,600 27,384 24000C 5,630 28,648 8,220 27,331 9,370 26,280 12,320 26,786 24000P 7,810 29,672 11,240 28,595 13,900 28,169 18,610 27,969 24200C 4,630 28,249 7,240 26,919 8,410 25,868 11,380 26,227 24200P 8,940 30,018 12,320 28,967 14,910 28,568 19,670 28,528 24400C 3,860 27,757 6,360 26,480 7,510 25,442 10,470 25,642 24400P 10,020 30,856 13,270 29,393 15,890 29,087 20,770 29,073 24600C 3,180 27,238 5,590 25,988 6,690 24,977 9,640 25,043 24600P 11,370 31,627 14,440 29,925 17,060 29,765 21,910 29,605 24800C 2,580 26,679 4,890 25,469 5,960 24,485 8,840 24,418 24800P 12,760 32,372 15,670 30,656 18,280 30,403 23,090 30,111 25000C 2,070 26,081 4,240 24,937 5,300 23,966 8,090 23,780 25000P 14,250 32,997 16,970 31,334 19,650 30,949 24,112 30,270 25200C 1,640 25,456 3,650 24,378 4,680 23,421 7,410 23,128 25200P 15,830 33,516 18,320 31,973 21,530 31,135 24,964 30,723 25400C 1,280 24,804 3,120 23,793 4,120 22,876 6,760 22,463 25400P 17,150 34,353 20,340 32,039 22,940 31,640 25,788 31,135 25600C 980 24,126 2,650 23,195 3,600 22,304 6,150 21,785 25600P 19,370 34,101 21,850 32,518 24,410 32,092 26,600 31,534 25800C 740 23,421 2,230 22,570 3,130 21,705 5,580 21,107 25800P 21,120 34,407 23,420 32,957 25,930 32,505 27,398 31,920 26000C 560 22,689 1,860 21,931 2,700 21,107 5,040 20,402 26000P 22,920 34,659 25,040 33,343 26,999 32,890 28,156 32,265 26200C 420 21,958 1,530 21,266 2,320 20,482 4,540 19,697 26200P 24,770 34,846 26,700 33,688 27,983 33,236 28,887 32,598 26400C 300 21,200 1,260 20,601 1,980 19,856 4,080 18,979 26400P 26,650 35,005 28,410 33,994 28,900 33,555 29,592 32,904 26600C 200 20,442 1,020 19,910 1,690 19,205 3,650 18,433 26600P 28,560 35,125 29,446 34,247 29,752 33,821 30,257 33,196 26800C 140 19,670 860 19,191 1,440 18,553 3,290 17,888 26800P 30,490 35,205 30,390 34,473 30,563 34,074 30,895 33,462 27000C 90 18,899 680 18,487 1,240 17,888 2,930 17,329 27000P 32,450 35,258 31,255 34,659 31,308 34,300 31,481 33,702 27200C 60 18,114 540 17,768 1,030 17,223 2,610 16,771 27200P 33,276 35,298 32,013 34,819 31,973 34,486 32,039 33,928 27400C 40 17,329 410 17,050 840 16,558 2,330 16,212 27400P 33,848 35,324 32,691 34,939 32,585 34,646 32,531 34,127 27600C 30 16,545 310 16,319 690 15,880 2,020 15,640 27600P 34,420 35,351 33,250 35,045 33,103 34,779 32,997 34,314 27800C 20 15,760 240 15,587 550 15,201 1,760 15,082 27800P 34,806 35,364 33,755 35,125 33,569 34,899 33,409 34,473 28000C 10 14,962 170 14,856 440 14,523 1,570 14,523 28000P 34,899 35,364 34,154 35,191 33,968 35,005 33,782 34,619 28200C 10 14,191 130 14,124 350 13,845 1,310 13,925 28200P 35,378 35,378 34,513 35,245 34,300 35,085 34,114 34,752 28400C 10 13,433 90 13,379 270 13,153 1,130 13,353 28400P 35,378 35,378 34,739 35,284 34,580 35,151 34,393 34,859 28600C 10 12,688 70 12,674 210 12,488 960 12,781 28600P 35,378 35,378 34,952 35,311 34,806 35,205 34,633 34,965 28800C 10 11,970 50 11,956 150 11,797 810 12,209 28800P 35,378 35,378 35,112 35,338 34,979 35,258 34,832 35,045 29000C 10 11,278 30 11,225 120 11,145 700 11,664 29000P 35,378 35,378 35,191 35,351 35,085 35,284 34,792 35,005 29200C 10 10,613 20 10,520 90 10,493 570 11,078 29200P 35,378 35,378 35,258 35,351 35,178 35,311 35,138 35,178 29400C 10 9,975 10 9,775 60 9,815 470 10,520 29400P 35,378 35,378 35,324 35,364 35,271 35,338 35,245 35,231 29600C 10 9,363 10 9,177 40 9,163 390 9,975 29600P 35,378 35,378 35,324 35,364 35,324 35,351 35,324 35,271 29800C 10 8,791 10 8,618 30 8,551 320 9,429 29800P 35,378 35,378 35,378 35,378 35,351 35,364 35,378 35,311 30000C 10 8,246 10 8,099 20 7,940 270 8,924 30000P 35,378 35,378 35,378 35,378 35,364 35,364 35,417 35,338 30200C 10 7,727 10 7,594 10 7,248 210 8,379 30200P 35,378 35,378 35,378 35,378 35,378 35,378 35,431 35,364 30400C 10 7,248 10 7,128 10 6,809 170 7,873 30400P 35,378 35,378 35,378 35,378 35,378 35,378 35,444 35,378 30600C 10 6,796 10 6,703 10 6,397 130 7,354 30600P 35,378 35,378 35,378 35,378 35,378 35,378 35,444 35,391 30800C 10 6,370 10 6,290 10 6,011 100 6,849 30800P 35,378 35,378 35,378 35,378 35,378 35,378 35,444 35,391 31000C 10 5,985 10 5,905 10 5,652 80 6,410 31000P 35,378 35,378 35,378 35,378 35,378 35,378 35,444 35,404 31200C 10 5,612 10 5,559 10 5,320 70 6,024 31200P 35,378 35,378 35,378 35,378 35,378 35,378 35,431 35,404 31400C 10 5,280 10 5,226 10 5,000 50 5,546 31400P 35,378 35,378 35,378 35,378 35,378 35,378 35,431 35,404 31600C 10 4,960 10 4,921 10 4,708 30 4,987 31600P 35,378 35,378 35,378 35,378 35,378 35,378 35,417 35,404 31800C 10 4,668 10 4,628 10 4,442 20 4,535 31800P 35,378 35,378 35,378 35,378 35,378 35,378 35,417 35,404 32000C 10 4,389 10 4,362 10 4,189 10 3,976 32000P 35,378 35,378 35,378 35,378 35,378 35,378 35,404 35,404 32200C 10 4,136 10 4,123 10 3,963 10 3,763 32200P 35,378 35,378 35,378 35,378 35,378 35,378 35,391 35,391 32400C 10 3,896 10 3,883 10 3,737 10 3,564 32400P 35,378 35,378 35,378 35,378 35,378 35,378 35,391 35,391 32600C 10 3,670 10 3,670 10 3,537 10 3,537 32600P 35,378 35,378 35,378 35,378 35,378 35,378 35,391 35,391 32800C 10 3,537 10 3,537 10 3,537 10 3,537 32800P 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378 33000C 10 3,537 10 3,537 10 3,537 10 3,537 33000P 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378 33200C 10 3,537 10 3,537 10 3,537 10 3,537 33200P 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378 33400C 10 3,537 10 3,537 10 3,537 10 3,537 33400P 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378 33600C 10 3,537 - - 10 3,537 10 3,537 33600P 35,378 35,378 - - 35,378 35,378 35,378 35,378 33800C 10 3,537 - - 10 3,537 10 3,537 33800P 35,378 35,378 - - 35,378 35,378 35,378 35,378 34000C 10 3,537 - - 10 3,537 10 3,537 34000P 35,378 35,378 - - 35,378 35,378 35,378 35,378 34200C 10 3,537 - - 10 3,537 10 3,537 34200P 35,378 35,378 - - 35,378 35,378 35,378 35,378 34400C 10 3,537 - - 10 3,537 10 3,537 34400P 35,378 35,378 - - 35,378 35,378 35,378 35,378 34600C 10 3,537 - - 10 3,537 10 3,537 34600P 35,378 35,378 - - 35,378 35,378 35,378 35,378 34800C 10 3,537 - - 10 3,537 10 3,537 34800P 35,378 35,378 - - 35,378 35,378 35,378 35,378 35000C 10 3,537 - - 10 3,537 10 3,537 35000P 35,378 35,378 - - 35,378 35,378 35,378 35,378 35200C - - - - 10 3,537 - - 35200P - - - - 35,378 35,378 - - 35600C - - - - 10 3,537 - - 35600P - - - - 35,378 35,378 - - 36000C - - - - 10 3,537 - - 36000P - - - - 35,378 35,378 - - 36400C - - - - 10 3,537 - - 36400P - - - - 35,378 35,378 - - 36800C - - - - 10 3,537 - - 36800P - - - - 35,378 35,378 - - 37000C - - - - 10 3,537 - - 37000P - - - - 35,378 35,378 - - 37200C - - - - 10 3,537 - - 37200P - - - - 35,378 35,378 - - 37600C - - - - 10 3,537 - - 37600P - - - - 35,378 35,378 - - 38000C - - - - 10 3,537 - - 38000P - - - - 35,378 35,378 - - 38400C - - - - 10 3,537 - - 38400P - - - - 35,378 35,378 - - 38800C - - - - 10 3,537 - - 38800P - - - - 35,378 35,378 - - 39000C - - - - 10 3,537 - - 39000P - - - - 35,378 35,378 - - 39200C - - - - 10 3,537 - - 39200P - - - - 35,378 35,378 - - 39600C - - - - 10 3,537 - - 39600P - - - - 35,378 35,378 - - 40000C - - - - 10 3,537 - - 40000P - - - - 35,378 35,378 - -

Back to Top
MIU (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MOI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
MPI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 53,333 53,333 53,333 53,333 53,333 53,333 53,333 53,333

Back to Top
MSB (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MTR (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MXJ (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
NCL (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
NWD (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
PAI (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PEC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932

Back to Top
PIC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
SAF (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 69,346 69,346 69,346 69,346

Back to Top
SAN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
SHK (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788

Back to Top
SMC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SNO (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 25,629 25,629 25,629 25,629 25,629 25,629 25,629 25,629 25,629 25,629

Back to Top
SOA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
SUN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973

Back to Top
SWA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
TCH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 128,863 128,863 128,863 128,863 128,863 128,863 128,863 128,863 128,863 128,863

Back to Top
TWR (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
UCN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2007 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067

Back to Top
UIN (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: USD Strike\Date 2004 2005 2006 2009 L S L S L S L S F 739 739 739 739 739 739 739 739

Back to Top
VHS (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 L S L S L S F 91,065 91,065 91,065 91,065 91,065 91,065

Back to Top
WHL (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
XHH (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 73,482 73,482 73,482 73,482 7000P 10,500 23,643 24,700 39,269 7200P 11,500 25,645 - - 8000P 18,900 35,374 - - 8400P 22,800 40,636 - - 8500P 24,100 42,020 - -

Back to Top
YZA (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,816 1,816

Back to Top
YZC (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
ZJM (Applicable Date: 09/04/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2004 2005 2006 2009 2012 L S L S L S L S L S F 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151

Back to Top