Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,371 14,411 14,660 14,640 15,116 - - - - - - 6.25P - - - - 10 715 - - 10 715 90 1,361 280 2,580 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,310 14,377 14,471 14,763 14,772 15,283 - - - - - - 6.30P - - - - 10 715 - - 10 715 140 1,738 400 3,122 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,324 14,418 14,540 14,866 14,946 15,470 - - - - - - 6.35P - - - - 10 715 - - 20 715 200 2,141 570 3,753 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,346 14,349 14,477 14,648 15,001 15,138 15,654 16,384 16,727 17,102 17,423 17,690 18,024 6.40P 10 715 10 715 10 715 10 715 40 948 300 2,665 770 4,406 2,750 7,265 4,040 8,785 5,060 9,832 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,373 14,527 14,780 15,143 15,382 15,857 16,643 16,901 17,361 17,590 17,955 18,195 6.45P 10 715 10 715 10 715 10 715 60 1,223 430 3,245 1,060 5,172 3,400 8,042 4,860 9,560 5,990 10,592 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,377 14,421 14,603 14,930 15,285 15,651 16,057 16,880 17,054 17,581 17,731 18,175 18,336 6.50P 10 715 10 715 10 715 20 715 100 1,623 590 3,871 1,430 5,992 4,180 8,845 5,810 10,339 7,040 11,346 6.55C 14,297 14,297 14,297 14,297 14,310 14,337 14,346 14,417 14,499 14,701 15,134 15,449 15,933 16,244 17,071 17,176 17,744 17,836 18,338 18,441 6.55P 10 715 10 715 10 715 40 949 170 2,153 840 4,640 1,900 6,868 5,090 9,654 6,900 11,116 8,220 12,088 6.60C 14,297 14,297 14,309 14,318 14,321 14,358 14,379 14,462 14,600 14,806 15,352 15,604 16,204 16,410 17,200 17,259 17,835 17,900 18,429 18,506 6.60P 10 715 10 715 20 715 70 1,314 270 2,762 1,160 5,468 2,490 7,785 6,130 10,456 8,130 11,876 9,349 12,810 6.65C 14,297 14,297 14,309 14,321 14,333 14,377 14,421 14,510 14,727 14,915 15,576 15,747 16,432 16,542 17,247 17,299 17,839 17,919 18,436 18,529 6.65P 10 715 10 715 30 925 110 1,738 410 3,464 1,580 6,369 3,220 8,732 7,340 11,253 9,291 12,616 10,355 13,511 6.70C 14,297 14,297 14,320 14,333 14,365 14,413 14,485 14,568 14,893 15,034 15,777 15,864 16,578 16,627 17,194 17,286 17,742 17,885 18,350 18,502 6.70P 10 715 20 762 60 1,360 180 2,308 640 4,335 2,130 7,337 4,120 9,698 8,676 12,028 10,336 13,327 11,372 14,181 6.75C 14,297 14,297 14,337 14,348 14,410 14,451 14,568 14,631 15,064 15,138 15,910 15,938 16,598 16,650 17,026 17,215 17,533 17,796 18,159 18,423 6.75P 10 772 40 1,198 110 1,917 290 3,019 970 5,316 2,840 8,355 5,200 10,655 9,758 12,770 11,380 14,000 12,374 14,814 6.80C 14,297 14,297 14,358 14,362 14,467 14,491 14,668 14,689 15,195 15,207 15,914 15,952 16,448 16,598 16,734 17,083 17,210 17,649 17,863 18,291 6.80P 10 1,125 70 1,783 190 2,620 480 3,927 1,440 6,403 3,710 9,385 6,490 11,590 10,844 13,472 12,400 14,631 13,342 15,405 6.85C 14,301 14,296 14,385 14,375 14,530 14,523 14,735 14,724 15,205 15,219 15,725 15,884 16,090 16,460 16,312 16,887 16,765 17,441 17,456 18,102 6.85P 10 1,689 130 2,605 340 3,559 770 4,992 2,070 7,555 4,810 10,425 8,000 12,483 11,906 14,125 13,381 15,212 14,265 15,948 6.90C 14,296 14,292 14,387 14,373 14,532 14,523 14,684 14,704 14,993 15,142 15,280 15,716 15,503 16,224 15,759 16,622 16,206 17,171 16,942 17,857 6.90P 20 2,695 240 3,672 600 4,726 1,200 6,204 2,940 8,768 6,160 11,439 9,760 13,315 12,923 14,723 14,296 15,737 15,124 16,440 6.95C 14,278 14,286 14,281 14,332 14,334 14,454 14,361 14,592 14,443 14,945 14,532 15,431 14,680 15,886 15,082 16,289 15,537 16,841 16,328 17,557 6.95P 30 4,048 430 4,974 1,010 6,082 1,850 7,554 4,080 9,982 7,770 12,395 11,516 14,071 13,867 15,261 15,132 16,206 15,906 16,877 7.00C 14,125 14,252 13,820 14,200 13,679 14,253 13,568 14,337 13,471 14,596 13,467 15,015 13,639 15,441 14,294 15,890 14,810 16,454 15,660 17,203 7.00P 80 5,792 790 6,467 1,680 7,622 2,780 8,974 5,550 11,153 9,680 13,270 12,825 14,736 14,721 15,733 15,873 16,599 16,597 17,247 7.05C 13,040 14,137 12,320 13,893 12,120 13,846 12,020 13,878 12,059 14,074 12,110 14,459 12,474 14,889 13,466 15,434 14,043 16,025 14,951 16,812 7.05P 220 7,672 1,410 8,038 2,700 9,243 4,080 10,393 7,360 12,229 11,785 14,038 14,012 15,287 15,462 16,122 16,484 16,926 17,167 17,554 7.10C 8,420 13,789 8,370 13,277 8,620 13,148 8,780 13,161 9,390 13,357 10,160 13,765 11,245 14,257 12,608 14,935 13,254 15,561 14,217 16,386 7.10P 600 9,508 2,460 9,642 4,200 10,824 5,840 11,718 9,590 13,167 13,206 14,651 14,975 15,725 16,059 16,440 16,970 17,191 17,622 17,804 7.15C 4,380 12,846 5,060 12,188 5,700 12,089 6,050 12,150 7,400 12,456 8,380 12,979 9,540 13,558 11,741 14,402 12,455 15,067 13,468 15,934 7.15P 1,560 11,120 4,150 11,507 6,280 12,226 8,110 12,858 12,130 13,889 14,318 15,118 15,704 16,059 16,525 16,691 17,345 17,400 17,974 18,004 7.20C 1,510 11,395 3,010 10,491 3,760 10,669 4,250 10,876 5,780 11,456 6,870 12,129 8,060 12,807 10,882 13,845 11,665 14,554 12,725 15,463 7.20P 3,690 12,802 7,100 12,851 9,340 13,236 11,310 13,660 13,480 14,415 15,112 15,458 16,212 16,299 16,869 16,884 17,618 17,559 18,234 18,155 7.25C 510 9,799 1,690 8,631 2,380 9,086 2,920 9,493 4,500 10,407 5,610 11,241 6,790 12,027 10,046 13,270 10,892 14,027 11,989 14,977 7.25P 7,690 13,834 10,780 13,671 12,680 13,894 13,369 14,187 14,390 14,774 15,622 15,686 16,522 16,456 17,109 17,025 17,803 17,674 18,411 18,267 7.30C 150 7,950 910 7,082 1,460 7,486 1,980 8,105 3,480 9,347 4,570 10,342 5,690 11,225 9,242 12,685 10,141 13,490 11,274 14,479 7.30P 12,330 14,183 13,538 14,101 13,911 14,269 14,276 14,493 14,929 15,001 15,897 15,820 16,670 16,541 17,259 17,119 17,913 17,748 18,518 18,342 7.35C 50 6,032 460 5,542 860 5,973 1,310 6,769 2,680 8,312 3,710 9,448 4,760 10,423 8,484 12,100 9,427 12,951 10,578 13,975 7.35P 14,189 14,269 14,234 14,298 14,439 14,451 14,672 14,647 15,191 15,124 15,995 15,880 16,688 16,566 17,333 17,175 17,961 17,791 18,568 18,385 7.40C 20 4,246 240 4,149 500 4,649 860 5,558 2,060 7,329 3,000 8,575 3,980 9,633 7,764 11,515 8,744 12,411 9,917 13,474 7.40P 14,290 14,290 14,393 14,361 14,562 14,511 14,764 14,699 15,267 15,173 15,971 15,884 16,614 16,545 17,348 17,198 17,958 17,803 18,568 18,400 7.45C 10 2,800 110 2,945 280 3,521 560 4,495 1,580 6,414 2,430 7,747 3,310 8,855 6,970 10,936 8,101 11,878 9,286 12,972 7.45P 14,301 14,296 14,386 14,370 14,524 14,507 14,716 14,689 15,233 15,171 15,872 15,845 16,476 16,485 17,315 17,191 17,913 17,791 18,529 18,392 7.50C 10 1,864 60 2,049 150 2,593 360 3,584 1,220 5,589 1,960 6,961 2,740 8,101 6,250 10,371 7,501 11,354 8,682 12,474 7.50P 14,297 14,297 14,357 14,360 14,450 14,474 14,623 14,649 15,144 15,134 15,727 15,777 16,296 16,397 17,246 17,163 17,837 17,758 18,459 18,363 7.55C 10 1,268 30 1,365 90 1,945 230 2,823 940 4,843 1,590 6,237 2,270 7,386 5,600 9,816 6,880 10,840 8,116 11,984 7.55P 14,297 14,297 14,330 14,344 14,398 14,439 14,532 14,596 15,032 15,078 15,568 15,691 16,099 16,289 17,149 17,115 17,739 17,708 18,364 18,318 7.60C 10 892 10 809 50 1,413 150 2,221 720 4,172 1,280 5,558 1,880 6,712 5,030 9,283 6,270 10,338 7,588 11,508 7.60P 14,297 14,297 14,309 14,325 14,357 14,405 14,463 14,544 14,917 15,009 15,402 15,591 15,898 16,168 17,033 17,053 17,621 17,645 18,251 18,258 7.65C 10 715 10 715 30 1,042 100 1,748 550 3,575 1,030 4,935 1,550 6,074 4,520 8,768 5,720 9,851 7,088 11,040 7.65P 14,297 14,297 14,309 14,322 14,334 14,378 14,413 14,499 14,806 14,934 15,245 15,486 15,700 16,039 16,904 16,978 17,490 17,570 18,123 18,187 7.70C 10 715 10 715 10 715 60 1,320 430 3,076 830 4,371 1,280 5,483 4,080 8,281 5,240 9,387 6,590 10,590 7.70P 14,297 14,297 14,297 14,297 14,310 14,342 14,370 14,451 14,717 14,866 15,102 15,380 15,515 15,908 16,771 16,897 17,356 17,489 17,990 18,109 7.75C 10 715 10 715 10 715 40 1,028 330 2,622 670 3,863 1,060 4,943 3,670 7,805 4,790 8,933 6,090 10,149 7.75P 14,297 14,297 14,297 14,297 14,310 14,340 14,346 14,419 14,635 14,796 14,974 15,277 15,349 15,779 16,631 16,808 17,214 17,400 17,848 18,022 7.80C 10 715 10 715 10 715 30 832 270 2,282 550 3,427 870 4,432 3,310 7,354 4,390 8,500 5,640 9,723 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,398 14,580 14,743 14,870 15,184 15,193 15,650 16,492 16,715 17,073 17,307 17,704 17,931 7.85C 10 715 10 715 10 715 20 715 210 1,945 450 3,031 720 3,979 2,990 6,927 4,030 8,086 5,230 9,313 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,375 14,524 14,685 14,780 15,095 15,062 15,529 16,355 16,619 16,932 17,211 17,559 17,835 7.90C 10 715 10 715 10 715 10 715 170 1,682 370 2,681 600 3,573 2,710 6,527 3,700 7,688 4,860 8,921 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,349 14,485 14,639 14,703 15,013 14,951 15,417 16,224 16,525 16,792 17,113 17,417 17,738 7.95C 10 715 10 715 10 715 10 715 130 1,420 300 2,355 500 3,203 2,450 6,140 3,400 7,307 4,510 8,539 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,346 14,445 14,588 14,633 14,934 14,853 15,312 16,095 16,428 16,656 17,013 17,275 17,637 8.00C 10 715 10 715 10 715 - - 100 1,199 250 2,088 410 2,851 2,230 5,786 3,140 6,953 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,413 14,546 14,582 14,868 14,764 15,208 15,978 16,335 16,530 16,917 - - 8.05C 10 715 10 715 10 715 - - 80 1,026 200 1,819 340 2,545 2,020 5,439 2,890 6,604 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,391 14,512 14,530 14,798 14,691 15,118 15,860 16,239 16,404 16,819 - - 8.10C 10 715 - - 10 715 - - 70 913 170 1,622 280 2,262 1,840 5,121 2,670 6,280 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,379 14,491 14,497 14,748 14,626 15,031 15,753 16,150 16,285 16,723 - -

Back to Top
DHH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,512 63,640 63,679 63,994 - - 65,866 66,630 67,759 68,827 - - - - 3900P - - 50 3,169 - - - - - - - - 50 3,169 - - 100 3,169 300 3,254 - - 4,400 11,222 8,400 15,537 - - - - 4000C - - 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,515 63,648 63,760 64,104 - - 66,026 66,804 67,977 69,056 - - - - 4000P - - 50 3,169 - - - - - - - - 50 3,169 - - 150 3,169 400 3,827 - - 4,850 11,970 9,100 16,361 - - - - 4100C - - 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,552 63,699 63,838 64,205 - - 66,190 66,981 68,195 69,286 - - - - 4100P - - 50 3,169 - - - - - - - - 50 3,169 - - 200 3,169 500 4,374 - - 5,350 12,752 9,850 17,206 - - - - 4200C - - 63,374 63,374 - - - - - - - - 63,409 63,433 - - 63,587 63,746 63,911 64,300 - - 66,344 67,150 68,401 69,505 - - - - 4200P - - 50 3,169 - - - - - - - - 50 3,169 - - 250 3,169 600 4,910 - - 5,850 13,530 10,600 18,044 - - - - 4300C - - 63,374 63,374 - - - - - - - - 63,410 63,434 - - 63,620 63,790 64,012 64,419 - - 66,500 67,319 68,598 69,718 - - - - 4300P - - 50 3,169 - - - - - - - - 50 3,169 - - 300 3,227 750 5,582 - - 6,400 14,338 11,314 18,879 - - - - 4400C - - 63,374 63,374 - - - - - - - - 63,410 63,435 - - 63,679 63,861 64,107 64,530 - - 66,652 67,489 68,791 69,928 - - - - 4400P - - 50 3,169 - - - - - - - - 50 3,169 - - 400 3,803 900 6,235 - - 7,000 15,175 12,023 19,731 - - - - 4500C - - 63,374 63,374 - - - - - - - - 63,411 63,437 - - 63,730 63,925 64,195 64,634 - - 66,795 67,650 68,980 70,136 - - - - 4500P - - 50 3,169 - - - - - - - - 50 3,169 - - 500 4,355 1,050 6,877 - - 7,600 16,005 12,764 20,599 - - - - 4600C - - 63,374 63,374 - - - - - - - - 63,431 63,464 - - 63,778 63,982 64,301 64,752 - - 66,933 67,810 69,162 70,339 71,381 72,758 - - 4600P - - 50 3,169 - - - - - - - - 50 3,169 - - 600 4,897 1,250 7,624 - - 8,250 16,861 13,534 21,479 17,943 25,158 - - 4700C - - 63,374 63,374 - - - - - - - - 63,433 63,466 - - 63,822 64,035 64,419 64,881 - - 67,059 67,960 69,332 70,533 71,579 72,985 - - 4700P - - 50 3,169 - - - - - - - - 50 3,169 - - 700 5,435 1,500 8,457 - - 8,900 17,712 14,304 22,355 18,779 26,026 - - 4750C - - 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - 63,374 63,374 - - - - - - 63,374 63,374 63,446 63,486 - - 63,877 64,100 64,526 64,999 - - 67,179 68,106 69,493 70,724 71,770 73,204 - - 4800P - - 50 3,169 - - - - - - 50 3,169 100 3,194 - - 850 6,110 1,750 9,270 - - 9,600 18,588 15,103 23,244 19,638 26,901 - - 4850C - - 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - 63,374 63,374 - - - - - - 63,374 63,374 63,447 63,488 - - 63,925 64,160 64,623 65,107 - - 67,290 68,250 69,645 70,907 71,950 73,419 - - 4900P - - 50 3,169 - - - - - - 50 3,238 150 3,850 - - 1,000 6,775 2,000 10,072 - - 10,350 19,481 15,929 24,142 20,519 27,782 - - 4950C - - 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - 50 3,169 - - - - - - 50 3,428 - - - - - - - - - - - - - - - - - - 5000C - - 63,374 63,374 - - - - - - 63,374 63,374 63,456 63,504 - - 63,976 64,225 64,736 65,233 - - 67,391 68,387 69,782 71,081 72,117 73,624 - - 5000P - - 50 3,169 - - - - - - 50 3,632 200 4,492 - - 1,200 7,547 2,350 11,020 - - 11,150 20,392 16,755 25,035 21,399 28,658 - - 5100C - - 63,374 63,374 - - - - - - 63,367 63,381 - - - - - - - - - - - - - - - - - - 5100P - - 50 3,472 - - - - - - 50 4,079 - - - - - - - - - - - - - - - - - - 5200C - - 63,374 63,374 - - - - - - 63,366 63,381 63,462 63,534 - - 64,054 64,342 64,925 65,457 - - 67,546 68,633 70,016 71,407 72,414 74,011 - - 5200P - - 50 3,952 - - - - - - 50 4,585 350 5,985 - - 1,650 9,157 3,100 12,924 - - 12,800 22,221 18,457 26,836 23,196 30,417 - - 5300C - - 63,374 63,374 - - - - - - 63,365 63,381 - - - - - - - - - - - - - - - - - - 5300P - - 50 4,500 - - - - - - 50 5,159 - - - - - - - - - - - - - - - - - - 5400C - - 63,374 63,374 - - - - - - 63,363 63,381 63,442 63,547 - - 64,091 64,439 65,066 65,656 66,349 67,348 67,643 68,850 70,196 71,702 72,656 74,368 - - 5400P - - 50 5,127 - - - - - - 50 5,808 500 7,535 - - 2,200 10,908 4,000 14,949 10,700 21,071 14,650 24,104 20,259 28,665 25,047 32,178 - - 5500C - - 63,374 63,374 - - - - - - 63,329 63,371 63,418 63,550 - - - - - - - - - - - - - - - - 5500P - - 50 5,840 - - - - - - 50 6,540 600 8,412 - - - - - - - - - - - - - - - - 5600C - - 63,374 63,374 - - - - - - 63,323 63,371 63,371 63,546 - - 64,064 64,511 65,138 65,828 66,327 67,478 67,669 69,027 70,307 71,959 72,837 74,687 - - 5600P - - 50 6,650 - - - - - - 100 7,839 750 9,405 - - 2,900 12,849 5,150 17,153 12,350 22,998 16,460 26,000 22,104 30,492 26,931 33,934 - - 5700C - - 63,374 63,374 - - - - - - 63,274 63,358 63,311 63,536 - - - - - - - - - - - - - - - - 5700P - - 50 7,566 - - - - - - 150 9,045 900 10,411 - - - - - - - - - - - - - - - - 5800C - - 63,374 63,374 - - 63,374 63,374 - - 63,214 63,342 63,218 63,516 63,543 63,966 63,941 64,544 65,106 65,948 66,219 67,566 67,611 69,160 70,347 72,175 72,953 74,970 - - 5800P - - 50 8,597 - - 50 9,134 - - 200 10,251 1,100 11,503 2,250 12,140 3,800 14,990 6,450 19,403 14,150 24,966 18,258 27,919 23,990 32,321 28,842 35,686 - - 5900C - - 63,374 63,374 - - 63,374 63,374 - - 63,144 63,323 63,107 63,490 63,437 63,953 - - - - - - - - - - - - - - 5900P - - 50 9,748 - - 50 10,272 - - 250 11,491 1,300 12,611 2,600 13,167 - - - - - - - - - - - - - - 6000C - - 63,374 63,374 - - 63,177 63,333 - - 63,006 63,285 62,975 63,455 63,296 63,926 63,693 64,526 64,945 66,011 66,007 67,606 67,464 69,247 70,306 72,350 72,998 75,214 - - 6000P - - 50 11,025 - - 50 11,532 - - 350 12,898 1,550 13,785 3,000 14,233 4,850 17,232 8,000 21,753 16,200 26,993 20,138 29,855 25,954 34,158 30,796 37,432 - - 6100C - - 63,374 63,374 - - 63,153 63,331 - - 62,907 63,261 62,773 63,398 63,112 63,883 - - - - - - - - - - - - - - 6100P - - 50 12,431 - - 50 12,915 - - 400 14,227 1,800 14,981 3,450 15,334 - - - - - - - - - - - - - - 6200C - - 63,374 63,374 - - 63,125 63,331 - - 62,666 63,194 62,541 63,330 62,912 63,833 63,298 64,446 64,626 66,006 65,683 67,590 67,211 69,285 70,177 72,478 72,965 75,416 - - 6200P - - 50 13,961 - - 50 14,418 - - 550 15,756 2,100 16,232 3,850 16,436 6,050 19,561 9,800 24,164 18,400 29,035 22,119 31,810 27,952 35,987 32,784 39,168 - - 6300C - - 63,374 63,374 - - 62,889 63,286 62,772 63,234 62,459 63,144 62,277 63,253 62,635 63,754 - - - - - - - - - - - - - - 6300P - - 50 15,606 - - 50 16,037 300 16,507 650 17,246 2,400 17,508 4,400 17,601 - - - - - - - - - - - - - - 6400C - - 63,374 63,374 - - 62,822 63,285 62,484 63,168 62,092 63,044 61,920 63,144 62,302 63,656 62,684 64,281 64,132 65,924 65,233 67,514 66,844 69,266 69,954 72,558 72,852 75,575 - - 6400P - - 50 17,355 - - 100 17,888 350 18,113 850 18,846 2,800 18,844 5,000 18,786 7,600 22,084 11,800 26,592 20,480 31,088 24,191 33,774 29,996 37,810 34,790 40,890 - - 6500C - - 63,374 63,374 - - 62,532 63,238 62,161 63,099 61,745 62,960 61,495 63,012 61,910 63,535 - - - - - - - - - - - - - - 6500P - - 50 19,189 - - 150 19,714 450 19,817 1,000 20,443 3,250 20,210 5,650 19,992 - - - - - - - - - - - - - - 6600C - - 63,374 63,374 - - 62,202 63,190 61,794 63,026 61,283 62,846 60,991 62,854 61,456 63,390 61,854 64,027 63,427 65,749 64,639 67,373 66,356 69,187 69,628 72,586 72,651 75,687 75,464 78,519 6600P - - 50 21,089 - - 200 21,559 600 21,567 1,200 22,092 3,750 21,599 6,350 21,249 9,350 24,654 14,150 29,067 22,625 33,162 26,322 35,731 32,083 39,622 36,811 42,597 40,486 45,005 6700C 0 3,169 63,374 63,374 63,374 63,374 61,821 63,141 61,370 62,947 60,633 62,677 60,378 62,657 60,935 63,221 61,350 63,865 - - - - - - - - - - - - 6700P 0 3,169 50 23,035 50 23,047 250 23,431 700 23,330 1,550 23,777 4,350 23,010 7,100 22,592 10,300 25,952 - - - - - - - - - - - - 6800C 0 3,169 63,374 63,374 63,374 63,374 61,367 63,089 60,671 62,799 59,912 62,496 59,705 62,443 60,327 63,016 60,771 63,672 62,510 65,479 63,897 67,161 65,733 69,045 69,193 72,559 72,357 75,754 75,284 78,664 6800P 0 3,169 50 25,007 50 25,013 300 25,333 900 25,131 1,900 25,468 5,100 24,428 7,950 23,982 11,350 27,275 16,750 31,527 24,835 35,229 28,523 37,682 34,204 41,418 38,854 44,285 42,484 46,637 6900C 0 3,169 63,374 63,374 63,374 63,374 60,822 63,036 59,798 62,613 58,988 62,255 58,911 62,185 59,643 62,785 60,118 63,446 - - - - - - - - - - - - 6900P 0 3,169 50 26,995 50 26,996 400 27,250 1,100 26,948 2,300 27,167 5,850 25,849 8,850 25,383 12,800 28,702 - - - - - - - - - - - - 7000C 0 3,169 63,374 63,374 63,374 63,374 59,787 62,887 58,825 62,416 57,914 61,976 57,995 61,882 58,868 62,515 59,399 63,192 61,366 65,107 62,988 66,872 64,969 68,835 68,639 72,475 71,966 75,768 75,015 78,763 7000P 0 3,169 50 28,987 50 28,988 550 29,162 1,400 28,761 2,750 28,870 6,650 27,278 10,150 26,927 14,050 30,038 19,650 33,970 27,149 37,293 30,769 39,618 36,367 43,197 40,904 45,954 44,483 48,249 7100C 0 3,169 63,374 63,374 63,374 63,374 58,622 62,736 57,565 62,144 56,635 61,632 56,978 61,543 58,013 62,216 58,601 62,903 - - - - - - - - - - - - 7100P 0 3,169 50 30,982 50 30,982 700 31,080 1,750 30,568 3,300 30,562 7,300 28,746 10,950 28,265 15,100 31,314 - - - - - - - - - - - - 7200C 0 3,169 60,108 63,308 60,250 63,374 57,001 62,486 56,098 61,826 55,192 61,243 55,834 61,156 57,062 61,874 57,735 62,585 59,992 64,626 61,908 66,501 64,055 68,553 67,965 72,332 71,470 75,732 74,655 78,818 7200P 0 3,169 50 32,977 50 32,977 900 32,986 2,150 32,368 3,900 32,247 8,200 30,189 12,100 29,714 16,500 32,655 22,850 36,375 29,528 39,340 33,069 41,533 38,538 44,951 42,965 47,598 46,476 49,843 7300C 0 3,169 55,300 63,308 55,250 63,374 55,196 62,229 54,349 61,427 53,539 60,784 54,565 60,715 56,015 61,491 56,792 62,230 - - - - - - - - - - - - 7300P 0 3,169 50 34,972 50 34,972 1,200 34,857 2,650 34,139 4,600 33,911 9,150 31,635 13,350 31,175 17,700 33,952 - - - - - - - - - - - - 7400C 0 3,169 50,300 63,308 50,250 63,374 50,850 61,916 52,375 60,977 51,679 60,254 53,185 60,235 54,883 61,072 55,772 61,838 58,392 64,035 60,648 66,046 62,982 68,195 67,159 72,124 70,866 75,642 74,198 78,822 7400P 0 3,169 50 36,967 50 36,967 1,500 36,730 3,150 35,916 5,300 35,582 10,250 33,054 14,500 32,604 19,150 35,275 26,843 38,744 31,965 41,361 35,409 43,421 40,724 46,680 45,020 49,221 48,475 51,404 7500C 0 3,169 45,300 63,308 45,300 63,308 46,250 61,503 48,650 60,441 49,616 59,647 51,666 59,687 53,656 60,610 54,682 61,414 - - - - - - - - - - - - 7500P 0 3,169 50 38,962 50 38,962 1,800 38,604 3,700 37,680 6,150 37,209 11,450 34,454 15,850 34,063 20,900 36,606 - - - - - - - - - - - - 7600C 0 3,169 40,350 63,241 40,350 63,242 41,750 60,983 44,450 59,786 45,900 58,964 50,029 59,083 52,334 60,101 53,520 60,951 56,570 63,333 59,199 65,499 61,745 67,758 66,219 71,851 70,146 75,494 73,638 78,775 7600P 0 3,169 100 40,937 50 40,957 2,250 40,418 4,450 39,369 7,050 38,822 12,600 35,880 17,400 35,529 22,450 37,907 29,685 41,005 34,460 43,351 37,779 45,278 42,925 48,377 47,082 50,813 50,462 52,944 7700C 0 3,169 35,400 63,175 35,400 63,176 37,350 60,356 40,350 59,038 42,100 58,154 48,277 58,422 50,921 59,540 52,287 60,449 - - - - - - - - - - - - 7700P 0 3,169 150 42,912 150 42,912 2,900 42,154 5,350 41,002 8,150 40,365 14,050 37,221 18,850 36,975 24,450 39,203 - - - - - - - - - - - - 7800C 0 3,169 30,550 62,976 30,600 62,914 33,150 59,530 36,450 58,135 38,400 57,261 46,414 57,702 49,426 58,938 50,989 59,908 54,532 62,508 57,562 64,857 60,339 67,238 65,138 71,510 69,310 75,289 72,970 78,677 7800P 0 3,169 300 44,847 350 44,827 3,650 43,850 6,400 42,575 9,400 41,852 15,650 38,518 20,600 38,418 26,250 40,475 32,595 43,194 36,995 45,298 40,167 47,095 45,125 50,038 49,135 52,372 52,437 54,459 7900C 0 3,169 25,750 62,710 25,950 62,455 28,500 59,054 32,050 57,479 34,350 56,466 43,600 57,014 47,780 58,417 49,579 59,380 - - - - - - - - - - - - 7900P 0 3,169 500 46,762 650 46,702 4,500 45,505 7,600 44,090 10,850 43,262 17,300 39,800 22,450 39,841 28,100 41,734 - - - - - - - - - - - - 8000C 0 3,169 21,000 62,378 21,500 61,738 24,650 57,849 28,450 56,301 30,950 55,346 40,450 56,143 46,084 57,696 48,131 58,759 52,303 61,568 55,732 64,117 58,766 66,631 63,910 71,096 68,347 75,022 72,191 78,523 8000P 0 3,169 800 48,638 1,200 48,478 5,550 47,082 8,950 45,547 12,450 44,614 19,100 41,034 24,450 41,233 30,150 42,966 35,533 45,298 39,542 47,196 42,566 48,862 47,317 51,662 51,174 53,900 54,397 55,938 8100C 0 3,169 16,600 61,582 17,400 60,570 20,950 56,474 25,100 54,934 27,800 54,077 37,500 55,193 44,328 56,929 46,653 58,089 - - - - - - - - - - - - 8100P 0 3,169 1,250 50,453 2,100 50,114 6,850 48,558 10,500 46,922 14,300 45,869 21,150 42,180 26,550 42,597 32,056 44,137 - - - - - - - - - - - - 8200C 0 3,169 12,350 60,586 13,650 58,958 17,550 54,802 22,000 53,383 24,700 52,733 34,450 54,214 41,650 56,114 45,063 57,401 49,917 60,509 53,713 63,277 57,014 65,936 62,536 70,609 67,256 74,692 71,294 78,313 8200P 0 3,169 2,000 52,149 3,350 51,610 8,400 49,934 12,300 48,199 16,350 47,044 23,300 43,344 28,700 43,933 33,728 45,294 38,468 47,296 42,095 49,037 44,951 50,585 49,493 53,239 53,192 55,390 56,334 57,385 8300C 0 3,169 8,450 59,125 10,400 56,725 14,700 52,927 19,300 51,597 22,350 51,107 31,800 53,128 38,700 55,270 43,560 56,647 - - - - - - - - - - - - 8300P 0 3,169 3,200 53,665 5,050 52,927 10,350 51,151 14,450 49,336 18,600 48,140 25,500 44,887 31,150 45,206 35,326 46,462 - - - - - - - - - - - - 8400C 0 3,169 5,400 56,539 7,650 54,084 12,050 51,989 16,750 50,303 19,750 49,506 29,300 51,980 36,200 54,350 41,700 55,873 47,422 59,343 51,500 62,330 55,088 65,147 61,008 70,045 66,034 74,296 70,279 78,043 8400P 0 3,169 5,150 56,196 7,300 54,024 12,700 52,209 16,850 50,373 21,050 49,158 28,050 46,329 33,600 46,451 37,045 47,514 41,352 49,174 44,632 50,819 47,316 52,251 51,642 54,772 55,183 56,840 58,246 58,793 8500C 0 3,169 3,200 53,865 5,400 52,987 9,750 50,912 14,350 49,269 17,500 47,773 27,000 50,772 33,800 53,388 39,200 55,063 - - - - - - - - - - - - 8500P 0 3,169 7,800 59,319 10,100 56,352 15,400 53,126 19,400 51,351 23,750 50,075 30,650 47,729 35,491 47,645 38,668 48,591 - - - - - - - - - - - - 8600C 0 3,169 1,800 52,428 3,700 51,670 7,800 49,695 12,250 48,118 15,400 46,496 24,800 49,518 31,750 52,380 36,950 54,216 44,835 58,077 49,159 61,282 53,029 64,268 59,355 69,408 64,677 73,834 69,133 77,711 8600P 0 3,169 11,300 61,313 13,400 58,570 18,450 54,333 22,500 52,109 26,700 50,892 33,500 49,030 37,444 48,640 40,285 49,623 44,133 50,933 47,143 52,500 49,646 53,831 53,749 56,231 57,138 58,246 60,125 60,174 8700C 0 3,169 1,000 50,752 2,450 50,174 6,250 48,320 10,400 46,869 13,500 45,293 22,550 48,216 29,700 51,345 34,800 53,338 - - - - - - - - - - - - 8700P 0 3,169 15,650 62,177 17,150 60,209 21,800 56,177 25,650 53,241 29,750 52,291 36,300 50,320 39,156 49,876 41,888 50,598 - - - - - - - - - - - - 8800C 0 3,169 450 48,977 1,550 48,538 4,950 46,843 8,900 45,487 11,800 44,019 20,700 46,871 27,500 50,270 32,900 52,439 42,208 56,719 46,675 60,131 50,835 63,300 57,567 68,693 63,217 73,308 67,892 77,323 8800P 0 3,169 20,150 62,842 21,250 61,392 25,450 57,711 28,950 54,819 33,050 53,674 39,052 51,504 40,940 50,907 43,453 51,518 46,788 52,565 49,586 54,097 51,911 55,334 55,797 57,628 59,034 59,577 61,946 61,476 8900C 0 3,169 250 47,062 950 46,782 3,950 45,249 7,550 44,050 10,300 42,679 19,000 45,501 25,600 49,166 30,950 51,509 - - - - - - - - - - - - 8900P 0 3,169 25,050 62,975 25,650 62,184 29,450 58,869 32,500 56,195 36,550 54,914 41,132 52,608 42,673 51,899 44,973 52,408 - - - - - - - - - - - - 9000C 0 3,169 150 45,106 550 44,947 3,050 43,616 6,400 42,542 9,000 41,276 17,350 44,100 23,800 48,036 29,100 50,555 38,850 55,284 44,048 58,875 48,501 62,238 55,640 67,899 61,622 72,713 66,535 76,875 9000P 0 3,169 29,850 63,241 30,250 62,712 33,750 59,698 36,750 57,002 40,550 55,817 43,106 53,476 44,368 52,900 46,454 53,277 49,284 54,061 51,945 55,613 54,096 56,764 57,779 58,968 60,876 60,863 63,709 62,730 9100C 0 3,169 50 43,151 300 43,052 2,350 41,904 5,350 41,001 7,850 39,833 15,750 42,662 22,150 46,889 27,450 49,594 - - - - - - - - - - - - 9100P 0 3,169 34,800 63,308 35,050 62,976 38,000 60,562 40,700 58,011 44,400 56,781 45,003 54,428 45,999 53,781 47,874 54,079 - - - - - - - - - - - - 9200C 0 3,169 50 41,156 150 41,116 1,800 40,136 4,500 39,395 6,800 38,365 14,450 41,251 20,600 45,724 25,800 48,607 35,400 53,786 40,500 57,519 46,040 61,084 53,587 67,026 59,912 72,051 65,054 76,363 9200P 0 3,169 39,800 63,308 39,900 63,175 42,450 61,205 44,800 58,884 46,929 57,692 46,802 55,298 47,552 54,593 49,243 54,847 51,601 55,431 54,196 57,029 56,188 58,117 59,678 60,241 62,645 62,089 65,414 63,942 9300C 0 3,169 50 39,161 100 39,141 1,450 38,297 3,750 37,764 5,950 36,854 13,150 39,809 19,150 44,548 24,200 47,598 - - - - - - - - - - - - 9300P 0 3,169 44,750 63,374 44,850 63,241 47,050 61,676 48,963 59,657 49,095 58,485 48,501 56,103 49,037 55,370 50,550 55,572 - - - - - - - - - - - - 9400C 0 3,169 50 37,166 50 37,166 1,100 36,460 3,150 36,096 5,150 35,340 11,850 38,325 17,750 43,352 22,850 46,608 32,150 52,225 36,500 56,064 43,100 59,838 51,401 66,070 58,094 71,321 63,447 75,783 9400P 0 3,169 49,750 63,374 49,800 63,308 51,650 62,141 51,183 60,250 51,009 59,126 50,094 56,845 50,440 56,094 51,802 56,265 53,714 56,663 56,320 58,347 58,167 59,380 61,492 61,451 64,332 63,253 67,055 65,107 9500C 0 3,169 50 35,171 50 35,171 800 34,610 2,650 34,415 4,500 33,813 10,900 36,946 16,500 42,166 21,450 45,585 - - - - - - - - - - - - 9500P 0 3,169 54,750 63,374 54,750 63,374 55,621 62,435 53,196 60,787 52,811 59,750 51,598 57,547 51,758 56,764 52,987 56,914 - - - - - - - - - - - - 9600C 0 3,169 50 33,178 50 33,179 600 32,736 2,250 32,731 3,950 32,291 9,850 35,495 15,350 40,985 20,100 44,547 29,150 50,611 32,750 54,514 39,150 58,500 49,128 65,038 56,147 70,517 61,722 75,138 9600P 0 3,169 59,750 63,374 59,750 63,374 57,452 62,670 55,019 61,273 54,422 60,292 52,967 58,164 53,004 57,400 54,113 57,533 55,773 57,933 58,297 59,564 60,025 60,561 63,194 62,580 65,940 64,365 68,621 66,219 9700C 0 3,169 50 31,189 50 31,193 450 30,859 1,900 31,059 3,400 30,778 8,950 34,090 14,250 39,798 18,950 43,541 - - - - - - - - - - - - 9700P 0 3,169 63,374 63,374 63,374 63,374 59,155 62,905 56,570 61,662 55,833 60,753 54,241 58,743 54,161 57,984 55,168 58,105 - - - - - - - - - - - - 9800C 0 3,169 50 29,212 50 29,221 300 28,982 1,550 29,396 2,950 29,281 8,150 32,721 13,200 38,605 17,800 42,514 26,300 48,938 29,250 52,868 35,450 57,076 46,550 63,923 54,068 69,634 59,884 74,428 9800P 0 3,169 63,374 63,374 63,374 63,374 60,255 63,023 57,825 61,958 57,096 61,166 55,395 59,260 55,225 58,517 56,161 58,649 57,553 58,982 60,112 60,677 61,737 61,646 64,789 63,641 67,462 65,425 70,101 67,275 9900C 0 3,169 50 27,258 50 27,279 250 27,141 1,250 27,745 2,500 27,790 7,650 31,554 12,500 37,556 16,800 41,519 - - - - - - - - - - - - 9900P 0 3,169 63,374 63,374 63,374 63,374 60,949 63,083 58,986 62,247 58,152 61,500 56,457 59,739 56,215 59,016 57,079 59,146 - - - - - - - - - - - - 10000C 0 3,169 50 25,343 50 25,380 200 25,333 1,000 26,107 2,150 26,331 6,950 30,232 11,250 36,209 15,200 40,255 23,700 47,230 26,000 51,138 31,950 55,562 42,700 62,722 51,897 68,683 57,936 73,650 10000P 0 3,169 63,374 63,374 63,374 63,374 61,536 63,143 59,846 62,443 59,063 61,789 57,430 60,182 57,134 59,484 57,937 59,615 59,131 59,920 61,747 61,684 63,300 62,645 66,265 64,635 68,876 66,414 71,490 68,274 10100C 0 3,169 50 23,485 50 23,544 150 23,552 800 24,497 1,800 24,874 6,250 28,882 10,800 35,278 14,150 39,175 - - - - - - - - - - - - 10100P 0 3,169 63,374 63,374 63,374 63,374 62,044 63,201 60,632 62,636 59,911 62,072 58,283 60,566 57,981 59,919 58,735 60,056 - - - - - - - - - - - - 10200C 0 3,169 50 21,700 - - 100 21,774 650 22,934 1,550 23,479 5,500 27,440 10,050 34,169 13,150 38,088 21,350 45,508 22,950 49,311 28,700 53,971 39,050 61,440 49,600 67,658 55,865 72,798 10200P 0 3,169 63,374 63,374 - - 62,498 63,260 61,237 62,779 60,552 62,277 59,049 60,916 58,736 60,306 59,473 60,468 60,509 60,747 63,202 62,593 64,689 63,544 67,606 65,549 70,182 67,343 72,788 69,219 10300C 0 3,169 50 20,003 - - 50 19,932 600 21,528 1,250 22,042 4,950 26,165 9,300 33,042 12,250 37,025 - - - - - - - - - - - - 10300P 0 3,169 63,374 63,374 - - 62,924 63,317 61,665 62,878 61,144 62,475 59,732 61,233 59,448 60,679 60,134 60,836 - - - - - - - - - - - - 10400C 0 3,169 50 18,404 - - 50 18,405 450 19,993 1,050 20,692 4,450 24,922 8,400 31,773 11,350 35,935 19,150 43,750 20,200 47,429 25,650 52,296 35,650 60,093 45,900 66,565 53,714 71,883 10400P 0 3,169 63,374 63,374 - - 62,978 63,317 62,049 62,972 61,613 62,635 60,334 61,516 60,070 61,007 60,757 61,194 61,715 61,491 64,441 63,385 65,909 64,353 68,791 66,372 71,363 68,195 73,970 70,097 10500C 0 3,169 50 16,912 - - 50 16,986 350 18,541 950 19,489 4,000 23,719 7,750 30,665 10,550 34,879 - - - - - - - - - - - - 10500P 0 3,169 63,374 63,374 - - 63,022 63,318 62,399 63,065 61,891 62,718 60,860 61,766 60,628 61,305 61,303 61,509 - - - - - - - - - - - - 10600C 0 3,169 50 15,529 - - 50 15,674 300 17,243 800 18,238 3,600 22,563 7,150 29,579 9,750 33,795 17,200 42,006 17,650 45,466 22,800 50,543 32,400 58,662 42,300 65,386 50,650 70,894 10600P 0 3,169 63,374 63,374 - - 63,057 63,318 62,596 63,113 62,214 62,834 61,313 61,987 61,125 61,576 61,815 61,813 62,729 62,130 65,481 64,078 66,948 65,070 69,831 67,123 72,427 68,991 75,046 70,920 10700C 0 3,169 50 14,253 - - 50 14,465 250 15,979 650 16,982 3,200 21,381 6,550 28,468 9,050 32,757 - - - - - - - - - - - - 10700P 0 3,169 63,374 63,374 - - 63,374 63,374 62,772 63,160 62,508 62,947 61,730 62,200 61,586 61,837 62,253 62,077 - - - - - - - - - - - - 10800C - - 50 13,084 - - - - - - 550 15,837 2,900 20,347 6,050 27,437 8,400 31,735 15,400 40,251 15,300 43,428 20,150 48,712 29,300 57,146 38,900 64,141 - - 10800P - - 63,374 63,374 - - - - - - 62,706 63,023 62,047 62,361 61,968 62,053 62,641 62,317 63,585 62,694 66,317 64,672 67,802 65,695 70,720 67,798 73,352 69,709 - - 10900C - - 50 12,015 - - - - - - 450 14,696 2,550 19,197 5,550 26,388 - - - - - - - - - - - - - - 10900P - - 63,374 63,374 - - - - - - 62,885 63,096 62,369 62,536 62,321 62,262 - - - - - - - - - - - - - - 11000C - - 50 11,041 - - - - - - 400 13,730 2,300 18,223 5,100 25,375 7,150 29,657 13,750 38,495 13,250 41,388 17,750 46,837 26,400 55,559 35,600 62,810 - - 11000P - - 63,374 63,374 - - - - - - 62,980 63,133 62,600 62,662 62,623 62,446 63,308 62,752 64,292 63,182 66,929 65,154 68,459 66,220 71,439 68,389 74,144 70,366 - - 11100C - - 50 10,155 - - - - - - 350 12,794 2,050 17,232 4,700 24,408 - - - - - - - - - - - - - - 11100P - - 63,374 63,374 - - - - - - 63,067 63,171 62,810 62,785 62,877 62,605 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 1,900 16,468 - - 6,100 27,677 12,250 36,749 11,350 39,272 15,550 44,907 23,700 53,907 32,500 61,412 - - 11200P - - - - - - - - - - - - 62,942 62,861 - - 63,796 63,095 64,858 63,601 67,357 65,550 68,928 66,656 71,990 68,896 74,784 70,944 - - 11400C - - - - - - - - - - - - 1,500 14,660 - - 5,150 25,711 10,900 35,026 9,650 37,128 13,500 42,901 - - - - - - 11400P - - - - - - - - - - - - 63,214 63,042 - - 64,155 63,379 65,297 63,954 67,597 65,856 69,222 67,010 - - - - - - 11600C - - - - - - - - - - - - 1,200 13,075 - - 4,400 23,918 9,700 33,345 8,100 34,924 11,650 40,860 - - - - - - 11600P - - - - - - - - - - - - 63,382 63,168 - - 64,379 63,587 65,620 64,242 67,669 66,081 69,342 67,279 - - - - - - 11800C - - - - - - - - - - - - 950 11,602 - - 3,700 22,120 8,600 31,680 6,800 32,784 10,000 38,798 - - - - - - 11800P - - - - - - - - - - - - 63,488 63,264 - - 64,522 63,756 65,849 64,483 67,590 66,220 69,303 67,465 - - - - - - 12000C - - - - - - - - - - - - 750 10,268 - - 3,150 20,497 7,700 30,143 5,600 30,568 8,500 36,694 - - - - - - 12000P - - - - - - - - - - - - 63,546 63,333 - - 64,584 63,871 65,985 64,663 67,381 66,292 69,122 67,578 - - - - - - 12200C - - - - - - - - - - - - 600 9,113 - - 2,600 18,795 6,800 28,547 4,600 28,428 7,150 34,554 - - - - - - 12200P - - - - - - - - - - - - 63,570 63,378 - - 64,594 63,963 66,062 64,816 67,082 66,299 68,816 67,621 - - - - - - 12400C - - - - - - - - - - - - 450 7,904 - - 2,200 17,339 6,000 27,001 3,700 26,242 5,950 32,397 - - - - - - 12400P - - - - - - - - - - - - 63,574 63,415 - - 64,560 64,016 66,077 64,930 66,696 66,248 68,405 67,597 - - - - - - 12600C - - - - - - - - - - - - 350 6,927 - - 1,800 15,809 5,300 25,524 3,000 24,229 4,950 30,318 - - - - - - 12600P - - - - - - - - - - - - 63,562 63,434 - - 64,490 64,048 66,043 65,010 66,303 66,155 67,943 67,517 - - - - - - 12800C - - - - - - - - - - - - 300 6,272 - - 1,500 14,479 4,650 24,057 2,350 22,125 4,050 28,206 - - - - - - 12800P - - - - - - - - - - - - 63,551 63,442 - - 64,406 64,058 65,969 65,063 65,857 66,014 67,420 67,385 - - - - - - 13000C - - - - - - - - - - - - 250 5,620 - - 1,250 13,246 4,100 22,688 1,850 20,197 3,250 26,062 - - - - - - 13000P - - - - - - - - - - - - 63,536 63,447 - - 64,313 64,052 65,868 65,090 65,449 65,852 66,859 67,203 - - - - - - 13200C - - - - - - - - - - - - 200 4,962 - - 1,050 12,138 3,600 21,353 1,400 18,206 2,600 24,025 - - - - - - 13200P - - - - - - - - - - - - 63,516 63,450 - - 64,221 64,036 65,744 65,096 65,030 65,652 66,321 66,990 - - - - - - 13400C - - - - - - - - - - - - 150 4,275 - - 850 10,977 3,150 20,057 1,050 16,347 2,050 22,026 - - - - - - 13400P - - - - - - - - - - - - 63,494 63,448 - - 64,115 64,007 65,602 65,086 64,667 65,441 65,808 66,750 - - - - - - 13600C - - - - - - - - - - - - 100 3,525 - - 700 9,975 2,750 18,814 800 14,723 1,600 20,109 - - - - - - 13600P - - - - - - - - - - - - 63,463 63,442 - - 64,020 63,975 65,450 65,059 64,385 65,243 65,342 66,490 - - - - - - 13800C - - - - - - - - - - - - 50 3,169 - - 550 8,911 2,400 17,633 550 12,865 1,250 18,344 - - - - - - 13800P - - - - - - - - - - - - 63,463 63,442 - - 63,915 63,931 65,295 65,019 64,086 64,993 64,951 66,234 - - - - - - 14000C - - - - - - - - - - - - 50 3,169 - - 450 8,063 2,100 16,527 400 11,412 900 16,337 - - - - - - 14000P - - - - - - - - - - - - 63,426 63,427 - - 63,837 63,891 65,142 64,973 63,898 64,794 64,538 65,913 - - - - - - 14200C - - - - - - - - - - - - 50 3,169 - - 350 7,164 1,850 15,519 300 10,206 700 14,856 - - - - - - 14200P - - - - - - - - - - - - 63,426 63,427 - - 63,752 63,843 64,999 64,921 63,769 64,628 64,289 65,672 - - - - - - 14400C - - - - - - - - - - - - 50 3,169 - - 300 6,580 1,600 14,473 200 8,824 500 13,178 - - - - - - 14400P - - - - - - - - - - - - 63,425 63,426 - - 63,705 63,812 64,844 64,857 63,639 64,427 64,034 65,385 - - - - - - 14600C - - - - - - - - - - - - 50 3,169 - - 250 5,983 1,400 13,543 150 7,884 350 11,621 - - - - - - 14600P - - - - - - - - - - - - 63,425 63,426 - - 63,656 63,777 64,708 64,793 63,574 64,297 63,838 65,111 - - - - - - 14800C - - - - - - - - - - - - 50 3,169 - - 200 5,358 1,200 12,577 100 6,813 250 10,303 - - - - - - 14800P - - - - - - - - - - - - 63,423 63,425 - - 63,605 63,737 64,563 64,720 63,507 64,143 63,707 64,880 - - - - - - 15000C - - - - - - - - - - - - - - - - 150 4,686 1,050 11,758 50 5,449 150 8,710 - - - - - - 15000P - - - - - - - - - - - - - - - - 63,554 63,691 64,445 64,653 63,441 63,942 63,574 64,591 - - - - - -

Back to Top
HHN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 162,978 163,031 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 162,978 163,031 - - - - 163,856 164,959 - - 170,080 172,567 - - - - - - 11600P - - - - - - - - - - - - 50 8,152 - - - - 850 10,081 - - 10,550 31,693 - - - - - - 11800C - - - - - - - - - - - - 162,978 163,031 - - - - 163,989 165,159 - - 170,466 172,966 - - - - - - 11800P - - - - - - - - - - - - 50 8,152 - - - - 1,000 11,105 - - 11,400 33,276 - - - - - - 12000C - - 162,925 162,925 - - - - - - - - 162,978 163,031 - - 163,390 163,882 164,175 165,398 - - 170,838 173,365 176,650 180,068 - - - - 12000P - - 50 8,152 - - - - - - - - 50 8,152 - - 450 8,152 1,200 12,315 - - 12,250 34,846 23,150 47,720 - - - - 12200C - - 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,470 164,002 164,348 165,638 - - 171,224 173,751 177,156 180,560 - - - - 12200P - - 50 8,152 - - - - - - - - 50 8,152 - - 550 8,152 1,400 13,486 - - 13,150 36,455 24,550 49,476 - - - - 12400C - - 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,550 164,108 164,507 165,851 - - 171,596 174,136 177,634 181,052 - - - - 12400P - - 50 8,152 - - - - - - - - 50 8,152 - - 650 8,512 1,600 14,643 - - 14,100 38,091 25,950 51,231 - - - - 12600C - - 162,925 162,925 - - - - - - - - 163,018 163,097 - - 163,629 164,228 164,720 166,103 - - 171,982 174,535 178,113 181,531 - - - - 12600P - - 50 8,152 - - - - - - - - 50 8,152 - - 750 9,336 1,850 15,933 - - 15,150 39,806 27,400 53,000 - - - - 12800C - - 162,925 162,925 - - - - - - - - 163,018 163,097 - - 163,709 164,321 164,946 166,369 - - 172,354 174,921 178,605 182,023 - - - - 12800P - - 50 8,152 - - - - - - - - 50 8,152 - - 850 10,174 2,150 17,356 - - 16,200 41,509 28,950 54,796 - - - - 13000C - - 162,925 162,925 - - - - - - - - 163,058 163,151 - - 163,816 164,467 165,159 166,622 - - 172,727 175,294 179,057 182,489 - - - - 13000P - - 50 8,152 - - - - - - - - 100 8,152 - - 1,000 11,225 2,450 18,753 - - 17,300 43,238 30,500 56,591 - - - - 13200C - - 162,925 162,925 - - - - - - - - 163,058 163,151 - - 163,949 164,627 165,398 166,888 - - 173,086 175,666 179,510 182,954 185,721 189,751 - - 13200P - - 50 8,152 - - - - - - - - 150 8,152 - - 1,200 12,448 2,800 20,269 - - 18,450 44,993 32,100 58,400 45,406 68,854 - - 13300C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 162,925 162,925 - - - - - - - - 163,084 163,191 - - 164,082 164,773 165,664 167,167 - - 173,445 176,038 179,962 183,407 186,239 190,283 - - 13400P - - 50 8,152 - - - - - - - - 200 8,152 - - 1,400 13,659 3,200 21,865 - - 19,650 46,776 33,800 60,249 47,148 70,689 - - 13500C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - 162,925 162,925 - - - - - - 162,951 162,951 163,111 163,230 - - 164,201 164,906 165,904 167,433 - - 173,791 176,397 180,387 183,845 186,732 190,788 - - 13600P - - 50 8,152 - - - - - - 50 8,152 250 8,152 - - 1,600 14,842 3,600 23,434 - - 20,900 48,571 35,500 62,071 48,890 72,511 - - 13700C - - 162,925 162,925 - - - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 13700P - - 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - 162,925 162,925 - - - - - - 162,951 162,951 163,137 163,270 - - 164,334 165,066 166,183 167,726 - - 174,123 176,757 180,813 184,284 187,210 191,280 - - 13800P - - 50 8,152 - - - - - - 50 8,152 300 8,418 - - 1,850 16,186 4,100 25,190 - - 22,200 50,393 37,300 63,933 50,699 74,360 - - 13900C - - 162,925 162,925 - - - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 13900P - - 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - 162,925 162,925 - - - - - - 162,951 162,951 163,164 163,297 - - 164,467 165,212 166,449 168,005 - - 174,442 177,102 181,199 184,710 187,676 191,772 - - 14000P - - 50 8,152 - - - - - - 50 8,152 350 9,376 - - 2,100 17,502 4,600 26,919 - - 23,550 52,242 39,100 65,781 52,521 76,195 - - 14100C - - 162,925 162,925 - - - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14100P - - 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - 162,925 162,925 - - - - - - 162,951 162,951 163,204 163,350 - - 164,600 165,358 166,715 168,284 - - 174,748 177,448 181,584 185,136 188,115 192,251 - - 14200P - - 50 8,152 - - - - - - 50 8,152 450 10,640 - - 2,400 18,965 5,150 28,714 - - 25,000 54,117 41,000 67,657 54,343 78,044 - - 14300C - - 162,925 162,925 - - - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14300P - - 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - 162,925 162,925 - - - - - - 162,951 162,964 163,217 163,377 - - 164,747 165,518 166,968 168,537 - - 175,041 177,767 181,944 185,535 188,540 192,717 - - 14400P - - 50 8,152 - - - - - - 50 8,152 500 11,664 - - 2,750 20,521 5,700 30,483 - - 26,450 55,993 42,900 69,519 56,219 79,893 - - 14500C - - 162,925 162,925 - - - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P - - 50 8,152 - - - - - - 50 8,392 - - - - - - - - - - - - - - - - - - 14600C - - 162,925 162,925 - - - - - - 162,951 162,964 163,257 163,417 - - 164,880 165,664 167,260 168,830 - - 175,307 178,087 182,289 185,920 188,939 193,169 - - 14600P - - 50 8,152 - - - - - - 50 8,817 600 12,967 - - 3,100 22,078 6,400 32,478 - - 28,000 57,908 44,900 71,407 58,107 81,741 - - 14700C - - 162,925 162,925 - - - - - - 162,938 162,964 - - - - - - - - - - - - - - - - - - 14700P - - 50 8,152 - - - - - - 50 9,256 - - - - - - - - - - - - - - - - - - 14800C - - 162,925 162,925 - - - - - - 162,938 162,964 163,270 163,443 - - 164,999 165,811 167,513 169,096 - - 175,560 178,392 182,622 186,306 189,325 193,608 - - 14800P - - 50 8,232 - - - - - - 50 9,735 700 14,284 - - 3,450 23,607 7,100 34,433 - - 29,550 59,810 46,950 73,296 60,022 83,590 - - 14900C - - 162,925 162,925 - - - - - - 162,938 162,964 - - - - - - - - - - - - - - - - - - 14900P - - 50 8,698 - - - - - - 50 10,227 - - - - - - - - - - - - - - - - - - 15000C - - 162,925 162,925 - - - - - - 162,938 162,964 163,297 163,483 - - 165,119 165,957 167,766 169,375 - - 175,786 178,685 182,914 186,665 189,684 194,033 - - 15000P - - 50 9,190 - - - - - - 50 10,746 850 15,827 - - 3,900 25,363 7,900 36,495 - - 31,200 61,751 49,050 75,198 61,938 85,439 - - 15100C - - 162,925 162,925 - - - - - - 162,938 162,964 163,310 163,510 - - - - - - - - - - - - - - - - 15100P - - 50 9,709 - - - - - - 50 11,291 900 16,518 - - - - - - - - - - - - - - - - 15200C - - 162,925 162,925 - - - - - - 162,911 162,964 163,310 163,523 - - 165,239 166,103 168,005 169,628 172,274 174,682 175,985 178,964 183,194 187,024 190,030 194,446 - - 15200P - - 50 10,254 - - - - - - 50 11,876 1,000 17,383 - - 4,400 27,185 8,750 38,596 23,550 54,995 32,900 63,707 51,072 77,086 63,906 87,287 - - 15300C - - 162,925 162,925 - - - - - - 162,911 162,964 163,324 163,550 - - - - - - - - - - - - - - - - 15300P - - 50 10,839 - - - - - - 50 12,488 1,100 18,234 - - - - - - - - - - - - - - - - 15400C - - 162,925 162,925 - - - - - - 162,898 162,964 163,324 163,550 - - 165,345 166,250 168,245 169,880 172,421 174,908 176,158 179,217 183,433 187,357 190,336 194,845 - - 15400P - - 50 11,451 - - - - - - 50 13,127 1,150 18,965 - - 4,950 29,087 9,700 40,791 25,000 56,963 34,650 65,662 52,960 78,988 65,888 89,136 - - 15500C - - 162,925 162,925 - - - - - - 162,898 162,964 163,324 163,576 - - - - - - - - - - - - - - - - 15500P - - 50 12,103 - - - - - - 100 14,856 1,250 19,843 - - - - - - - - - - - - - - - - 15600C - - 162,925 162,925 - - - - - - 162,871 162,951 163,324 163,590 - - 165,438 166,383 168,431 170,120 172,527 175,107 176,318 179,470 183,659 187,676 190,628 195,230 - - 15600P - - 50 12,781 - - - - - - 150 16,252 1,350 20,721 - - 5,550 31,042 10,650 42,945 26,550 58,985 36,500 67,643 54,875 80,890 67,883 90,985 - - 15700C - - 162,925 162,925 - - - - - - 162,858 162,951 163,310 163,603 - - - - - - - - - - - - - - - - 15700P - - 50 13,512 - - - - - - 200 17,516 1,450 21,612 - - - - - - - - - - - - - - - - 15800C - - 162,925 162,925 - - 162,712 162,858 - - 162,831 162,951 163,297 163,603 164,228 164,840 165,491 166,502 168,604 170,346 172,607 175,294 176,437 179,709 183,859 187,982 190,881 195,603 - - 15800P - - 50 14,270 - - 50 15,428 - - 250 18,699 1,550 22,503 3,400 25,097 6,200 33,063 11,750 45,220 28,100 60,980 38,400 69,638 56,844 82,805 69,878 92,820 - - 15900C - - 162,925 162,925 - - 162,925 162,925 - - 162,831 162,951 163,284 163,616 164,241 164,880 - - - - - - - - - - - - - - 15900P - - 50 15,068 - - 50 16,226 - - 300 19,870 1,650 23,421 3,650 26,054 - - - - - - - - - - - - - - 16000C - - 162,925 162,925 - - 162,925 162,925 - - 162,792 162,938 163,270 163,629 164,241 164,906 165,531 166,609 168,737 170,545 172,647 175,480 176,517 179,922 184,018 188,274 191,121 195,948 - - 16000P - - 50 15,920 - - 50 17,077 - - 350 21,000 1,800 24,432 3,900 26,999 6,900 35,138 12,850 47,467 29,800 63,042 40,350 71,633 58,799 84,721 71,913 94,669 - - 16100C - - 162,925 162,925 - - 162,805 162,885 - - 162,752 162,925 163,244 163,629 164,228 164,946 - - - - - - - - - - - - - - 16100P - - 50 16,811 - - 50 17,955 - - 400 22,144 1,900 25,363 4,150 27,956 - - - - - - - - - - - - - - 16200C - - 162,925 162,925 - - 162,792 162,885 - - 162,712 162,911 163,217 163,629 164,215 164,973 165,531 166,702 168,843 170,745 172,660 175,639 176,570 180,135 184,151 188,554 191,320 196,294 - - 16200P - - 50 17,742 - - 50 18,872 - - 450 23,275 2,050 26,387 4,400 28,927 7,700 37,333 14,100 49,821 31,500 65,090 42,350 73,628 60,807 86,622 73,961 96,504 - - 16300C - - 162,925 162,925 - - 162,792 162,885 - - 162,659 162,911 163,177 163,629 164,188 164,986 - - - - - - - - - - - - - - 16300P - - 50 18,726 - - 50 19,843 - - 500 24,418 2,200 27,424 4,650 29,898 - - - - - - - - - - - - - - 16400C - - 162,925 162,925 - - 162,792 162,885 - - 162,619 162,898 163,111 163,629 164,161 165,013 165,491 166,782 168,896 170,918 172,634 175,772 176,597 180,308 184,244 188,806 191,493 196,613 - - 16400P - - 50 19,750 - - 50 20,854 - - 550 25,575 2,400 28,528 4,950 30,909 8,550 39,554 15,400 52,175 33,300 67,165 44,400 75,637 62,842 88,538 76,036 98,340 - - 16500C - - 162,925 162,925 - - 162,778 162,885 - - 162,565 162,871 163,058 163,629 164,122 165,026 - - - - - - - - - - - - - - 16500P - - 50 20,841 - - 50 21,918 - - 600 26,733 2,550 29,579 5,250 31,933 - - - - - - - - - - - - - - 16600C - - 162,925 162,925 - - 162,778 162,885 - - 162,512 162,858 162,991 163,616 164,068 165,039 165,412 166,848 168,910 171,064 172,567 175,892 176,570 180,481 184,311 189,046 191,626 196,919 - - 16600P - - 50 21,971 - - 50 23,035 - - 650 27,916 2,750 30,696 5,550 32,957 9,450 41,815 16,800 54,569 35,150 69,253 46,550 77,658 64,890 90,453 78,110 100,175 - - 16700C - - 162,925 162,925 - - 162,765 162,885 - - 162,486 162,858 162,911 163,603 164,002 165,053 - - - - - - - - - - - - - - 16700P - - 50 23,142 - - 50 24,192 - - 700 29,127 2,950 31,826 5,900 34,021 - - - - - - - - - - - - - - 16800C - - 162,925 162,925 - - 162,765 162,885 - - 162,379 162,831 162,831 163,590 163,922 165,053 165,279 166,888 168,870 171,197 172,447 175,998 176,517 180,614 184,351 189,272 191,746 197,212 - - 16800P - - 50 24,378 - - 50 25,389 - - 800 30,483 3,150 32,957 6,250 35,098 10,450 44,169 18,250 56,977 37,100 71,354 48,750 79,680 66,965 92,355 80,212 102,011 - - 16900C - - 162,925 162,925 - - 162,752 162,885 - - 162,313 162,818 162,738 163,576 163,842 165,053 - - - - - - - - - - - - - - 16900P - - 50 25,655 - - 50 26,653 - - 850 31,720 3,350 34,101 6,600 36,202 - - - - - - - - - - - - - - 17000C - - 162,925 162,925 - - 162,592 162,845 - - 162,193 162,778 162,605 163,550 163,736 165,039 165,092 166,915 168,777 171,290 172,288 176,078 176,411 180,747 184,338 189,471 191,812 197,478 - - 17000P - - 50 26,999 - - 50 27,956 - - 950 33,090 3,600 35,298 7,000 37,373 11,500 46,550 19,800 59,411 39,100 73,469 51,050 81,715 69,080 94,270 82,327 103,833 - - 17100C - - 162,925 162,925 - - 162,579 162,845 - - 162,060 162,738 162,486 163,523 163,616 165,026 - - - - - - - - - - - - - - 17100P - - 50 28,382 - - 50 29,313 - - 1,050 34,460 3,850 36,495 7,400 38,543 - - - - - - - - - - - - - - 17200C - - 162,925 162,925 - - 162,552 162,845 - - 161,927 162,712 162,339 163,483 163,483 165,013 164,840 166,901 168,604 171,370 172,088 176,131 176,264 180,853 184,298 189,658 191,852 197,731 - - 17200P - - 50 29,831 - - 50 30,723 - - 1,150 35,843 4,100 37,705 7,800 39,713 12,650 48,983 21,500 61,898 41,150 75,570 53,400 83,750 71,221 96,172 84,455 105,641 - - 17300C - - 162,925 162,925 - - 162,539 162,845 - - 161,781 162,672 162,180 163,457 163,324 164,986 - - - - - - - - - - - - - - 17300P - - 50 31,321 - - 50 32,172 - - 1,250 37,240 4,350 38,915 8,250 40,937 - - - - - - - - - - - - - - 17400C - - 162,925 162,925 - - 162,526 162,845 - - 161,634 162,632 162,007 163,403 163,151 164,959 164,521 166,875 168,378 171,423 171,836 176,171 176,078 180,933 184,218 189,817 191,865 197,970 - - 17400P - - 50 32,851 - - 50 33,675 - - 1,350 38,649 4,650 40,179 8,700 42,161 13,850 51,444 23,250 64,385 43,300 77,698 55,800 85,771 73,349 98,074 86,596 107,464 - - 17500C - - 162,925 162,925 - - 162,326 162,805 161,940 162,685 161,475 162,592 161,807 163,350 162,978 164,920 - - - - - - - - - - - - - - 17500P - - 50 34,447 - - 50 35,231 550 37,599 1,450 40,072 4,950 41,442 9,150 43,371 - - - - - - - - - - - - - - 17600C - - 162,925 162,925 - - 162,299 162,805 161,821 162,645 161,249 162,526 161,595 163,297 162,765 164,880 164,135 166,821 168,072 171,437 171,530 176,171 175,839 180,986 184,085 189,963 191,839 198,183 - - 17600P - - 50 36,082 - - 50 36,827 600 39,115 1,600 41,562 5,250 42,719 9,650 44,634 15,150 53,971 25,100 66,885 45,550 79,839 58,300 87,819 75,517 99,962 88,737 109,259 - - 17700C - - 162,925 162,925 - - 162,260 162,805 161,674 162,619 161,009 162,459 161,342 163,230 162,539 164,826 - - - - - - - - - - - - - - 17700P - - 50 37,758 - - 50 38,476 650 40,658 1,750 43,065 5,600 44,023 10,150 45,898 - - - - - - - - - - - - - - 17800C - - 162,925 162,925 - - 162,047 162,765 161,435 162,565 160,757 162,393 161,089 163,164 162,286 164,773 163,656 166,728 167,699 171,423 171,171 176,158 175,546 181,026 183,925 190,096 191,772 198,382 - - 17800P - - 50 39,474 - - 50 40,166 750 42,294 1,900 44,581 5,950 45,326 10,700 47,201 16,550 56,538 27,050 69,399 47,850 81,981 60,850 89,854 77,711 101,851 90,905 111,068 - - 17900C - - 162,925 162,925 - - 161,994 162,765 161,289 162,526 160,491 162,326 160,810 163,084 162,020 164,707 - - - - - - - - - - - - - - 17900P - - 50 41,243 - - 50 41,881 800 43,876 2,050 46,097 6,300 46,643 11,250 48,491 - - - - - - - - - - - - - - 18000C - - 162,925 162,925 - - 161,954 162,752 161,023 162,472 160,211 162,260 160,491 162,991 161,728 164,627 163,097 166,595 167,234 171,370 170,745 176,118 175,200 181,039 183,712 190,190 191,666 198,555 - - 18000P - - 50 43,038 - - 100 43,929 900 45,525 2,300 47,707 6,700 47,986 11,800 49,781 18,050 59,145 29,100 71,913 50,150 84,109 63,294 91,889 79,906 103,740 93,086 112,850 - - 18100C - - 162,925 162,925 - - 161,701 162,712 160,743 162,406 159,866 162,166 160,158 162,898 161,422 164,547 - - - - - - - - - - - - - - 18100P - - 50 44,860 - - 150 45,858 1,000 47,188 2,400 49,223 7,100 49,343 12,350 51,072 - - - - - - - - - - - - - - 18200C - - 162,925 162,925 - - 161,634 162,712 160,464 162,339 159,493 162,060 159,826 162,805 161,089 164,454 162,446 166,436 166,702 171,290 170,266 176,052 174,815 181,026 183,446 190,269 191,520 198,715 - - 18200P - - 50 46,722 - - 200 47,747 1,100 48,864 2,600 50,806 7,450 50,686 12,950 52,402 19,600 61,751 31,250 74,440 52,600 86,250 65,542 93,911 82,140 105,615 95,267 114,632 - - 18300C - - 162,925 162,925 - - 161,355 162,672 160,158 162,273 159,107 161,967 159,427 162,685 160,703 164,348 162,087 166,343 - - - - - - - - - - - - 18300P - - 50 48,611 - - 250 49,609 1,200 50,553 2,800 52,402 7,900 52,056 13,600 53,771 20,450 63,095 - - - - - - - - - - - - 18400C - - 162,925 162,925 - - 161,063 162,619 159,839 162,206 158,708 161,861 158,988 162,552 160,291 164,241 161,688 166,236 166,063 171,171 169,721 175,959 174,363 180,986 183,154 190,336 191,333 198,861 198,914 206,642 18400P - - 50 50,513 - - 300 51,484 1,300 52,255 3,000 54,011 8,400 53,452 14,300 55,168 21,300 64,425 33,550 76,980 55,150 88,405 67,803 95,946 84,388 107,490 97,462 116,401 108,368 123,756 18500C 0 8,152 162,925 162,925 162,925 162,925 160,969 162,619 159,413 162,113 158,283 161,754 158,549 162,432 159,866 164,108 161,275 166,130 - - - - - - - - - - - - 18500P 0 8,152 50 52,441 50 52,495 350 53,346 1,450 53,984 3,200 55,620 8,850 54,835 15,000 56,551 22,200 65,781 - - - - - - - - - - - - 18600C 0 8,152 162,925 162,925 162,925 162,925 160,637 162,579 158,961 162,007 157,764 161,621 158,043 162,273 159,413 163,975 160,836 165,997 165,358 171,011 169,109 175,826 173,857 180,919 182,795 190,362 191,094 198,981 198,781 206,841 18600P 0 8,152 50 54,383 50 54,423 400 55,208 1,650 55,753 3,450 57,269 9,400 56,245 15,700 57,934 23,100 67,111 35,850 79,494 57,800 90,559 70,104 97,967 86,636 109,352 99,670 118,170 110,523 125,458 18700C 0 8,152 162,925 162,925 162,925 162,925 160,304 162,526 158,482 161,914 157,179 161,475 157,525 162,127 158,921 163,829 160,358 165,864 - - - - - - - - - - - - 18700P 0 8,152 50 56,338 50 56,365 450 57,083 1,750 57,482 3,750 58,919 9,900 57,642 16,450 59,344 24,050 68,481 - - - - - - - - - - - - 18800C 0 8,152 162,925 162,925 162,925 162,925 159,746 162,432 157,977 161,807 156,620 161,329 156,966 161,954 158,403 163,683 159,866 165,718 164,534 170,811 168,444 175,679 173,285 180,826 182,396 190,376 190,828 199,074 198,608 207,001 18800P 0 8,152 50 58,307 50 58,333 550 58,985 1,900 59,238 4,000 60,581 10,450 59,065 17,200 60,754 25,000 69,825 38,350 82,034 60,500 92,701 72,431 99,976 88,923 111,201 101,878 119,926 112,677 127,148 18900C 0 8,152 162,925 162,925 162,925 162,925 159,360 162,393 157,551 161,728 155,915 161,142 156,354 161,767 157,844 163,510 159,334 165,558 - - - - - - - - - - - - 18900P 0 8,152 50 60,288 50 60,302 600 60,874 2,000 61,007 4,350 62,257 11,050 60,488 18,000 62,177 26,000 71,194 - - - - - - - - - - - - 19000C 0 8,152 162,925 162,925 162,925 162,925 158,948 162,339 156,900 161,581 155,237 160,969 155,716 161,581 157,245 163,324 158,762 165,385 163,616 170,572 167,699 175,493 172,660 180,707 181,944 190,362 190,509 199,154 198,409 207,160 19000P 0 8,152 50 62,270 50 62,270 700 62,762 2,200 62,789 4,650 63,933 11,650 61,924 18,850 63,627 27,050 72,578 41,000 84,561 63,250 94,829 74,759 101,984 91,198 113,050 104,099 121,668 114,845 128,823 19100C 0 8,152 162,925 162,925 162,925 162,925 158,309 162,246 156,221 161,448 154,479 160,783 155,024 161,368 156,634 163,137 158,176 165,212 - - - - - - - - - - - - 19100P 0 8,152 50 64,252 50 64,252 750 64,677 2,400 64,584 5,000 65,608 12,300 63,347 19,700 65,076 28,100 73,948 - - - - - - - - - - - - 19200C 0 8,152 162,925 162,925 162,925 162,925 157,644 162,153 155,516 161,302 153,681 160,584 154,306 161,156 155,969 162,925 157,551 165,013 162,619 170,293 166,875 175,267 171,969 180,560 181,451 190,336 190,150 199,207 198,156 207,293 19200P 0 8,152 50 66,247 50 66,247 850 66,579 2,700 66,367 5,350 67,298 12,950 64,797 20,600 66,539 29,200 75,331 43,700 87,075 66,150 96,970 77,166 103,992 93,499 114,885 106,320 123,410 117,000 130,499 19300C 0 8,152 162,925 162,925 162,925 162,925 156,953 162,060 154,679 161,116 152,790 160,344 153,535 160,916 155,277 162,712 156,900 164,813 - - - - - - - - - - - - 19300P 0 8,152 50 68,229 50 68,229 950 68,495 2,950 68,162 5,750 68,987 13,650 66,234 21,500 67,989 30,300 76,701 - - - - - - - - - - - - 19400C 0 8,152 162,925 162,925 162,925 162,925 156,394 162,007 153,814 160,930 151,819 160,092 152,723 160,664 154,546 162,472 156,221 164,587 161,501 169,960 165,997 175,028 171,224 180,387 180,893 190,269 189,737 199,234 197,864 207,400 19400P 0 8,152 50 70,224 50 70,224 1,000 70,423 3,200 69,971 6,200 70,676 14,350 67,683 22,450 69,465 31,450 78,084 46,550 89,588 69,100 99,098 79,573 105,987 95,813 116,707 108,541 125,126 119,168 132,162 19500C 0 8,152 162,925 162,925 162,925 162,925 155,596 161,900 152,896 160,743 150,848 159,852 151,859 160,398 153,787 162,233 155,503 164,361 - - - - - - - - - - - - 19500P 0 8,152 50 72,219 50 72,219 1,150 72,325 3,450 71,780 6,600 72,378 15,100 69,120 23,400 70,928 32,600 79,454 - - - - - - - - - - - - 19600C 0 8,152 162,925 162,925 162,925 162,925 154,585 161,754 151,859 160,531 149,797 159,586 150,968 160,118 152,976 161,967 154,758 164,122 160,291 169,601 165,039 174,748 170,399 180,175 180,281 190,190 189,285 199,247 197,531 207,493 19600P 0 8,152 50 74,214 50 74,214 1,300 74,240 3,750 73,575 7,050 74,081 15,850 70,569 24,400 72,405 33,800 80,837 49,500 92,075 71,700 101,213 81,994 107,969 98,127 118,529 110,775 126,842 121,335 133,811 19700C 0 8,152 162,925 162,925 162,925 162,925 153,521 161,608 150,768 160,304 148,640 159,280 149,997 159,812 152,125 161,701 153,974 163,856 - - - - - - - - - - - - 19700P 0 8,152 50 76,209 50 76,209 1,400 76,169 4,100 75,371 7,750 75,730 17,100 71,953 25,450 73,894 35,050 82,220 - - - - - - - - - - - - 19800C 0 8,152 158,828 162,858 162,925 162,925 152,404 161,462 149,625 160,065 147,443 158,974 149,013 159,506 151,247 161,408 153,162 163,590 158,974 169,176 163,989 174,429 169,521 179,949 179,616 190,070 188,793 199,234 197,159 207,559 19800P 0 8,152 50 78,204 50 78,204 1,600 78,071 4,400 77,193 8,300 77,406 17,900 73,402 26,500 75,384 36,350 83,603 52,600 94,549 74,227 103,327 84,441 109,937 100,454 120,325 113,010 128,544 123,490 135,447 19900C 0 8,152 158,296 162,858 162,925 162,925 151,234 161,315 148,361 159,799 146,153 158,642 147,962 159,174 150,316 161,102 152,311 163,297 - - - - - - - - - - - - 19900P 0 8,152 50 80,199 50 80,199 1,750 79,999 4,750 78,988 8,850 79,095 18,700 74,852 28,250 77,086 37,650 84,987 - - - - - - - - - - - - 20000C 0 8,152 157,671 162,858 161,450 162,925 149,824 161,116 146,951 159,493 144,770 158,270 146,858 158,828 149,359 160,783 151,433 163,004 157,565 168,723 162,871 174,070 168,564 179,683 178,898 189,937 188,234 199,207 196,746 207,613 20000P 0 8,152 50 82,194 50 82,194 1,950 81,901 5,150 80,784 9,400 80,784 19,450 76,315 29,300 78,549 38,950 86,356 55,800 96,996 76,767 105,429 86,928 111,906 102,795 122,107 115,244 130,233 125,645 137,069 20200C 0 8,152 151,550 162,792 151,450 162,925 146,925 160,757 143,919 158,841 141,804 157,485 144,491 158,070 147,297 160,078 149,571 162,366 - - - - - - - - - - - - 20200P 0 8,152 50 86,184 50 86,184 2,350 85,705 6,050 84,348 10,500 84,175 21,100 79,254 31,500 81,475 43,000 89,309 - - - - - - - - - - - - 20400C 0 8,152 141,550 162,792 141,450 162,925 143,161 160,211 140,421 158,070 138,492 156,594 141,911 157,232 145,089 159,320 147,576 161,661 154,439 167,659 160,398 173,259 166,449 179,044 177,289 189,578 186,984 199,061 195,776 207,652 20400P 0 8,152 100 90,160 50 90,174 2,900 89,469 6,900 87,939 11,700 87,567 23,050 82,140 33,750 84,415 45,900 92,022 62,550 101,824 81,954 109,578 91,916 115,776 107,477 125,645 119,713 133,571 129,967 140,275 20600C 0 8,152 131,600 162,725 131,450 162,925 133,800 159,600 136,604 157,232 134,875 155,623 139,104 156,301 142,722 158,509 145,462 160,916 - - - - - - - - - - - - 20600P 0 8,152 150 94,124 50 94,164 3,450 93,233 7,750 91,530 13,000 90,945 25,100 85,026 36,150 87,367 48,800 94,696 - - - - - - - - - - - - 20800C 0 8,152 121,650 162,659 121,500 162,858 124,500 158,881 129,700 156,235 130,872 154,492 136,098 155,290 140,168 157,618 143,201 160,092 150,901 166,422 157,605 172,301 164,055 178,286 175,440 189,126 185,535 198,821 194,618 207,599 20800P 0 8,152 200 98,100 50 98,154 4,050 96,983 8,850 95,055 14,650 94,203 27,400 87,846 39,000 90,373 51,850 97,356 69,850 106,546 87,248 113,675 96,970 119,593 112,185 129,129 124,182 136,843 134,250 143,440 21000C 0 8,152 111,750 162,526 111,550 162,792 115,350 158,017 121,150 155,078 124,250 153,242 132,880 154,200 137,468 156,647 140,807 159,214 - - - - - - - - - - - - 21000P 0 8,152 300 102,050 100 102,130 4,800 100,667 10,250 98,473 16,500 97,409 29,700 90,692 41,700 93,326 55,100 100,016 - - - - - - - - - - - - 21200C 0 8,152 101,850 162,393 101,650 162,659 106,350 156,979 112,700 153,814 116,350 151,846 129,448 153,003 134,609 155,596 138,293 158,270 147,004 165,039 154,466 171,197 161,355 177,395 173,352 188,540 183,872 198,489 193,275 207,466 21200P 0 8,152 400 106,001 200 106,080 5,750 104,285 11,800 101,824 18,500 100,561 32,250 93,485 44,650 96,292 58,800 102,649 79,000 111,121 92,607 117,705 102,050 123,344 116,880 132,534 128,624 140,062 138,519 146,539 21400C 0 8,152 92,000 162,193 91,850 162,393 97,550 155,756 104,500 152,351 108,650 150,303 125,804 151,713 131,590 154,466 135,646 157,272 - - - - - - - - - - - - 21400P 0 8,152 550 109,924 350 110,004 6,950 107,796 13,500 105,136 20,750 103,620 35,000 96,212 47,900 99,244 61,900 105,242 - - - - - - - - - - - - 21600C 0 8,152 82,250 161,861 82,150 162,007 88,950 154,306 96,500 150,702 101,100 148,640 121,974 150,316 128,424 153,282 132,880 156,195 142,669 163,417 151,008 169,920 158,363 176,358 171,024 187,849 181,983 198,063 191,732 207,227 21600P 0 8,152 800 113,821 700 113,861 8,250 111,267 15,500 108,315 23,150 106,626 38,150 98,832 51,300 102,183 66,100 107,809 86,090 115,537 98,007 121,655 107,171 127,015 121,575 135,872 133,039 143,227 142,762 149,585 21800C 0 8,152 72,500 161,528 72,650 161,355 80,600 152,604 88,800 148,827 93,800 146,792 115,550 148,813 125,126 151,992 130,007 155,064 - - - - - - - - - - - - 21800P 0 8,152 1,100 117,691 1,200 117,651 9,900 114,592 17,700 111,427 25,750 109,565 41,250 101,465 55,000 105,070 70,100 110,336 - - - - - - - - - - - - 22000C 0 8,152 63,050 160,797 63,400 160,371 72,500 150,635 81,250 146,805 86,800 144,757 108,900 147,231 121,695 150,635 127,028 153,867 137,987 161,581 147,204 168,497 155,078 175,174 168,431 187,037 179,869 197,518 189,977 206,908 22000P 0 8,152 1,500 121,522 1,950 121,335 11,750 117,851 20,150 114,433 28,650 112,385 44,850 103,926 58,600 107,929 74,150 112,823 92,288 119,793 103,447 125,498 112,265 130,592 126,230 139,144 137,428 146,313 146,951 152,564 22200C 0 8,152 53,650 159,999 54,550 158,868 63,450 149,372 72,700 145,222 78,700 143,041 101,500 145,714 117,250 149,265 123,650 152,737 - - - - - - - - - - - - 22200P 0 8,152 2,150 125,246 3,100 124,873 13,850 121,003 22,800 117,372 31,750 115,124 48,350 106,439 62,400 110,749 78,450 115,257 - - - - - - - - - - - - 22400C 0 8,152 44,300 159,134 46,200 156,727 56,000 146,699 65,850 142,615 72,300 140,581 95,350 143,879 111,450 147,736 120,391 151,393 133,013 159,546 143,081 166,888 151,487 173,844 165,585 186,106 177,528 196,866 188,022 206,482 22400P 0 8,152 3,050 128,877 4,750 128,198 16,350 123,995 25,800 120,165 35,250 117,718 52,300 109,605 66,600 113,502 82,950 117,638 98,513 123,889 108,887 129,236 117,359 134,077 130,858 142,323 141,751 149,332 151,101 155,490 22600C 0 8,152 35,500 157,551 38,450 153,827 49,150 143,467 59,400 139,703 66,250 137,907 89,600 141,897 105,700 146,127 116,250 149,970 - - - - - - - - - - - - 22600P 0 8,152 4,350 132,348 6,950 131,310 19,200 126,842 29,200 122,798 39,150 120,152 56,500 112,784 71,000 116,202 87,600 119,966 - - - - - - - - - - - - 22800C 0 8,152 27,250 155,224 31,400 150,037 42,900 139,703 53,350 136,511 60,550 135,034 84,150 139,796 100,350 144,411 110,900 148,494 127,799 157,312 138,625 165,119 147,603 172,381 162,472 185,056 174,948 196,108 185,854 205,963 22800P 0 8,152 6,150 135,620 9,900 134,130 22,550 129,502 33,200 125,192 43,400 122,439 60,750 115,922 75,600 118,822 91,903 122,240 104,657 127,799 114,313 132,867 122,399 137,468 135,433 145,422 146,034 152,285 155,184 158,349 23000C 0 8,152 20,050 151,500 25,100 145,329 36,950 136,045 47,950 132,933 55,400 131,909 78,850 137,601 95,350 142,629 105,400 146,951 - - - - - - - - - - - - 23000P 0 8,152 8,700 138,599 13,600 136,644 26,850 131,776 37,400 127,507 48,000 124,594 65,500 118,928 80,350 121,389 95,361 124,474 - - - - - - - - - - - - 23200C 0 8,152 14,050 146,206 19,650 139,583 32,500 133,824 42,650 129,847 50,250 128,690 73,800 135,300 90,350 140,767 100,650 145,329 122,373 154,905 133,877 163,177 143,427 170,745 159,094 183,859 172,141 195,244 183,460 205,338 23200P 0 8,152 12,550 144,318 18,150 138,812 30,200 134,423 42,250 129,555 52,950 126,602 70,300 121,867 85,350 123,862 98,792 126,669 110,695 131,510 119,673 136,378 127,387 140,753 139,929 148,441 150,250 155,144 159,201 161,129 23400C 0 8,152 9,400 139,477 15,050 137,216 27,800 131,709 39,350 127,187 45,500 125,286 69,000 132,906 85,350 138,852 96,000 143,653 - - - - - - - - - - - - 23400P 0 8,152 17,800 150,622 23,550 143,294 36,350 135,965 47,350 131,510 58,200 128,504 75,600 124,647 90,600 126,243 102,277 128,757 - - - - - - - - - - - - 23600C 0 8,152 5,950 136,857 11,200 134,768 22,350 129,901 33,400 125,578 41,150 121,708 64,200 130,433 80,550 136,857 91,800 141,924 116,827 152,324 128,956 161,063 139,118 168,976 155,596 182,569 169,202 194,273 180,959 204,633 23600P 0 8,152 24,350 155,211 29,750 148,228 42,150 137,641 53,000 133,252 63,900 130,220 81,200 127,281 95,750 128,611 105,695 130,792 116,561 135,008 124,980 139,676 132,295 143,839 144,331 151,260 154,346 157,831 163,097 163,736 23800C 0 8,152 3,700 133,771 8,150 131,989 18,750 127,347 29,450 123,171 37,150 118,995 59,550 127,852 76,400 134,782 87,700 140,142 - - - - - - - - - - - - 23800P 0 8,152 31,750 158,669 36,700 152,205 48,550 141,339 59,750 134,582 70,000 133,252 86,900 129,834 101,306 130,552 109,166 132,561 - - - - - - - - - - - - 24000C 0 8,152 1,800 130,539 5,800 128,943 15,650 124,594 25,900 120,617 33,500 116,521 55,750 125,192 71,950 132,654 83,100 138,293 108,750 149,598 123,849 158,802 134,582 167,061 151,886 181,146 166,077 193,209 178,259 203,835 24000P 0 8,152 40,700 160,065 44,300 155,344 55,100 145,129 66,150 137,867 76,900 135,859 92,800 132,281 105,123 132,667 112,478 134,356 122,200 138,293 130,140 142,828 137,056 146,778 148,600 153,987 158,323 160,424 166,888 166,263 24200C 0 8,152 1,200 126,788 4,000 125,671 13,000 121,655 22,850 117,864 29,950 114,020 51,850 122,453 68,000 130,473 79,200 136,418 - - - - - - - - - - - - 24200P 0 8,152 49,650 161,462 52,550 157,644 62,650 147,922 72,900 140,860 82,950 138,878 98,950 134,609 108,860 134,689 115,683 136,138 - - - - - - - - - - - - 24400C 0 8,152 950 122,892 2,700 122,200 10,750 118,569 20,150 114,978 26,900 111,334 48,000 119,646 64,100 128,225 75,650 134,502 100,850 146,712 118,542 156,368 129,861 165,013 147,962 179,616 162,738 192,025 175,387 202,931 24400P 0 8,152 59,350 161,861 61,250 159,360 70,150 150,742 80,200 143,427 90,350 141,099 105,250 136,817 112,504 136,857 118,875 138,519 127,573 141,365 135,114 145,821 141,645 149,598 152,723 156,594 162,166 162,925 170,545 168,683 24600C 0 8,152 350 119,141 1,750 118,582 8,750 115,377 17,650 112,025 24,150 108,554 44,800 116,813 60,450 125,937 71,750 132,521 - - - - - - - - - - - - 24600P 0 8,152 69,100 162,193 70,300 160,610 78,200 152,963 87,650 145,821 97,500 143,400 110,549 138,931 116,095 138,719 122,014 140,195 - - - - - - - - - - - - 24800C 0 8,152 250 115,191 1,150 114,832 7,150 112,025 15,400 108,980 21,650 105,695 41,700 113,954 57,050 123,610 68,500 130,552 93,450 143,693 110,300 153,787 124,953 162,818 143,879 177,954 159,227 190,748 172,328 201,933 24800P 0 8,152 78,800 162,592 79,650 161,475 86,950 154,439 95,350 147,989 104,950 145,475 114,699 140,900 119,580 140,501 125,059 141,817 132,640 144,225 139,876 148,640 146,047 152,271 156,687 159,081 165,864 165,319 174,083 171,024 25000C 0 8,152 100 111,267 700 111,028 5,750 108,607 13,450 105,841 19,400 102,769 38,700 111,028 54,000 121,282 65,250 128,531 - - - - - - - - - - - - 25000P 0 8,152 88,600 162,858 89,250 161,994 95,550 156,048 103,300 149,930 112,600 147,390 118,689 142,748 122,958 142,203 127,999 143,374 - - - - - - - - - - - - 25200C 0 8,152 50 107,291 450 107,131 4,600 105,083 11,700 102,636 17,300 99,803 35,700 108,049 50,700 118,875 62,050 126,483 86,900 140,620 102,250 151,061 118,950 160,491 139,610 176,185 155,556 189,365 169,096 200,843 25200P 0 8,152 98,600 162,858 98,950 162,393 104,350 157,432 111,500 151,646 120,450 149,146 122,532 144,504 126,217 143,812 130,845 144,850 137,375 146,858 144,411 151,300 150,250 154,798 160,464 161,462 169,415 167,606 177,475 173,285 25400C 0 8,152 50 103,301 250 103,221 3,750 101,439 10,150 99,364 15,450 96,784 33,050 105,070 48,100 116,534 59,050 124,421 - - - - - - - - - - - - 25400P 0 8,152 108,600 162,858 108,800 162,592 113,350 158,589 119,900 153,176 125,964 150,742 126,217 146,153 129,329 145,355 133,571 146,260 - - - - - - - - - - - - 25600C 0 8,152 50 99,311 150 99,271 3,100 97,741 8,750 96,052 13,800 93,725 30,550 102,077 45,050 114,047 56,100 122,306 83,300 137,814 94,650 148,188 111,100 158,030 135,194 174,283 151,699 187,862 165,704 199,646 25600P 0 8,152 118,550 162,925 118,700 162,725 122,600 159,453 128,500 154,506 130,286 152,205 129,728 147,709 132,321 146,805 136,192 147,603 141,671 149,172 148,680 153,787 154,213 157,179 164,055 163,709 172,793 169,801 180,707 175,440 25800C 0 8,152 50 95,321 100 95,307 2,400 94,057 7,550 92,701 12,350 90,626 28,400 99,151 42,300 111,573 53,450 120,232 - - - - - - - - - - - - 25800P 0 8,152 128,550 162,925 128,650 162,792 131,950 160,211 133,997 155,743 134,223 153,482 133,039 149,146 135,167 148,175 138,692 148,880 - - - - - - - - - - - - 26000C 0 8,152 50 91,331 50 91,331 1,900 90,307 6,500 89,309 11,050 87,527 26,300 96,198 40,000 109,179 50,800 118,104 77,450 134,649 87,400 145,182 103,550 155,437 130,632 172,274 147,696 186,266 162,140 198,356 26000P 0 8,152 138,550 162,925 138,600 162,858 141,450 160,783 138,040 156,753 137,881 154,665 136,152 150,476 137,881 149,478 141,059 150,090 145,661 151,380 152,684 156,115 157,950 159,427 167,460 165,851 175,985 171,889 183,806 177,515 26200C 0 8,152 50 87,341 50 87,341 1,450 86,543 5,650 85,904 9,800 84,428 24,300 93,246 37,600 106,705 48,150 115,936 - - - - - - - - - - - - 26200P 0 8,152 148,550 162,925 148,550 162,925 147,922 161,249 141,724 157,658 141,219 155,716 139,078 151,726 140,421 150,689 143,334 151,247 - - - - - - - - - - - - 26400C 0 8,152 50 83,351 50 83,351 1,100 82,752 4,900 82,499 8,750 81,342 22,500 90,346 35,150 104,165 45,700 113,781 72,000 131,417 80,500 142,030 96,350 152,723 124,200 170,160 143,533 184,550 158,416 196,973 26400P 0 8,152 158,550 162,925 158,550 162,925 151,340 161,661 145,023 158,456 144,211 156,647 141,804 152,870 142,842 151,859 145,462 152,338 149,305 153,388 156,394 158,270 161,422 161,515 170,639 167,859 179,018 173,870 186,732 179,496 26600C 0 8,152 50 79,374 50 79,374 900 78,948 4,250 79,108 7,700 78,257 20,600 87,327 33,200 101,771 43,300 111,587 - - - - - - - - - - - - 26600P 0 8,152 162,925 162,925 162,925 162,925 154,027 161,954 147,869 159,121 146,938 157,485 144,344 153,947 145,089 152,923 147,483 153,375 - - - - - - - - - - - - 26800C 0 8,152 50 75,397 50 75,397 700 75,171 3,700 75,743 6,750 75,184 18,850 84,335 31,050 99,257 40,950 109,379 66,850 128,132 74,000 138,758 89,550 149,891 116,900 167,925 139,251 182,755 154,559 195,483 26800P 0 8,152 162,925 162,925 162,925 162,925 156,195 162,180 150,329 159,693 149,319 158,203 146,672 154,931 147,204 153,920 149,398 154,346 152,604 155,250 159,799 160,265 164,614 163,443 173,604 169,761 181,850 175,746 189,485 181,372 27000C 0 8,152 50 71,434 50 71,460 500 71,381 3,150 72,391 5,900 72,125 17,250 81,382 29,150 96,797 38,700 107,144 - - - - - - - - - - - - 27000P 0 8,152 162,925 162,925 162,925 162,925 157,884 162,353 152,511 160,211 151,407 158,841 148,773 155,796 149,172 154,865 151,181 155,277 - - - - - - - - - - - - 27200C 0 8,152 50 67,510 50 67,550 400 67,657 2,650 69,080 5,150 69,093 15,800 78,483 26,450 93,831 36,550 104,910 62,050 124,820 67,900 135,380 83,000 146,938 109,850 165,585 133,750 180,840 150,569 193,914 27200P 0 8,152 162,925 162,925 162,925 162,925 159,413 162,526 154,346 160,637 153,309 159,440 150,742 156,647 150,981 155,729 152,856 156,142 155,570 156,926 162,885 162,087 167,553 165,252 176,344 171,530 184,484 177,528 192,065 183,154 27400C 0 8,152 50 63,640 50 63,707 300 63,946 2,250 65,795 4,350 66,034 13,950 75,118 24,650 91,291 34,500 102,676 - - - - - - - - - - - - 27400P 0 8,152 162,925 162,925 162,925 162,925 160,491 162,645 155,929 161,009 154,945 159,945 152,511 157,392 152,670 156,554 154,413 156,966 - - - - - - - - - - - - 27600C 0 8,152 50 59,850 50 59,956 250 60,342 1,900 62,576 3,800 63,068 12,700 72,245 22,950 88,764 32,550 100,441 57,600 121,482 62,150 131,896 76,850 143,879 103,100 163,137 126,600 178,818 146,433 192,238 27600P 0 8,152 162,925 162,925 162,925 162,925 160,770 162,645 157,152 161,289 156,314 160,371 154,107 158,083 154,226 157,312 155,862 157,724 158,203 158,456 165,638 163,736 170,186 166,901 178,845 173,179 186,931 179,190 194,459 184,843 27800C 0 8,152 50 56,139 50 56,298 200 56,791 1,650 59,451 3,300 60,142 11,550 69,426 21,400 86,277 30,700 98,207 - - - - - - - - - - - - 27800P 0 8,152 162,925 162,925 162,925 162,925 161,648 162,752 158,283 161,568 157,511 160,757 155,543 158,708 155,623 158,004 157,192 158,442 - - - - - - - - - - - - 28000C 0 8,152 50 52,561 50 52,761 150 53,279 1,400 56,365 2,900 57,323 10,500 66,659 19,900 83,790 28,950 95,986 53,450 118,143 56,750 128,305 71,050 140,727 96,650 160,584 119,700 176,717 140,850 190,469 28000P 0 8,152 162,925 162,925 162,925 162,925 161,781 162,765 159,214 161,794 158,469 161,063 156,807 159,267 156,926 158,655 158,416 159,107 160,544 159,839 168,058 165,239 172,527 168,391 181,106 174,708 189,152 180,747 196,667 186,439 28200C 0 8,152 50 49,103 - - 100 49,728 1,150 53,279 2,500 54,503 9,500 63,893 18,500 81,329 27,300 93,778 - - - - - - - - - - - - 28200P 0 8,152 162,925 162,925 - - 162,206 162,818 160,065 162,020 159,360 161,355 157,950 159,786 158,083 159,254 159,533 159,719 - - - - - - - - - - - - 28400C 0 8,152 50 45,805 - - 50 46,031 950 50,287 2,150 51,737 8,600 61,219 17,150 78,855 25,700 91,570 49,600 114,818 51,650 124,607 65,500 137,468 90,400 157,924 113,050 174,496 133,850 188,594 28400P 0 8,152 162,925 162,925 - - 162,592 162,871 160,610 162,153 160,092 161,621 158,935 160,251 159,161 159,826 160,557 160,304 162,579 161,076 170,160 166,582 174,589 169,761 183,141 176,118 191,160 182,210 198,688 187,942 28600C 0 8,152 50 42,679 - - 50 43,012 800 47,427 1,850 49,050 7,800 58,639 15,950 76,475 24,200 89,376 - - - - - - - - - - - - 28600P 0 8,152 162,925 162,925 - - 162,619 162,871 161,102 162,286 160,703 161,834 159,786 160,650 160,078 160,318 161,488 160,836 - - - - - - - - - - - - 28800C 0 8,152 50 39,713 - - 50 40,179 650 44,568 1,600 46,470 7,050 56,099 14,800 74,094 22,750 87,181 45,950 111,454 47,000 120,870 60,250 134,103 84,500 155,184 106,650 172,195 127,100 186,638 28800P 0 8,152 162,925 162,925 - - 162,659 162,871 161,555 162,419 161,182 162,007 160,531 161,023 160,916 160,770 162,326 161,342 164,374 162,193 171,915 167,752 176,358 170,984 184,909 177,395 192,956 183,553 200,510 189,338 29000C 0 8,152 50 36,934 - - 50 37,506 550 41,895 1,350 43,876 6,400 53,692 13,700 71,726 21,400 85,026 - - - - - - - - - - - - 29000P 0 8,152 162,925 162,925 - - 162,672 162,871 161,861 162,499 161,621 162,180 161,142 161,329 161,661 161,196 163,071 161,794 - - - - - - - - - - - - 29200C 0 8,152 50 34,327 - - 50 35,018 450 39,248 1,150 41,389 5,750 51,231 12,700 69,412 20,100 82,859 42,600 108,142 42,550 117,026 55,300 130,659 78,800 152,324 100,450 169,787 120,550 184,590 29200P 0 8,152 162,925 162,925 - - 162,925 162,925 162,140 162,592 161,954 162,326 161,701 161,634 162,299 161,581 163,749 162,220 165,890 163,191 173,378 168,790 177,847 172,075 186,439 178,565 194,539 184,790 202,133 190,642 29400C 0 8,152 50 31,893 - - 50 32,691 400 36,907 1,000 39,075 5,200 48,930 11,750 67,138 18,850 80,704 - - - - - - - - - - - - 29400P 0 8,152 162,925 162,925 - - 162,925 162,925 162,286 162,632 162,193 162,419 162,140 161,874 162,871 161,927 164,348 162,619 - - - - - - - - - - - - 29600C - - 50 29,632 - - - - - - 850 36,761 4,650 46,576 10,900 64,930 17,700 78,603 39,500 104,857 38,450 113,143 50,650 127,148 73,400 149,398 94,550 167,314 114,200 182,449 29600P - - 162,925 162,925 - - - - - - 162,406 162,512 162,539 162,113 163,337 162,220 164,866 162,964 167,194 164,068 174,522 169,681 179,044 173,033 187,716 179,616 195,882 185,920 203,556 191,852 29800C - - 50 27,531 - - - - - - 750 34,673 4,200 44,435 10,050 62,696 - - - - - - - - - - - - - - 29800P - - 162,925 162,925 - - - - - - 162,539 162,579 162,831 162,299 163,762 162,512 - - - - - - - - - - - - - - 30000C - - 50 25,575 - - - - - - 650 32,598 3,750 42,240 - - 15,650 74,533 36,600 101,598 34,650 109,206 46,300 123,570 68,250 146,379 88,800 164,720 - - 30000P - - 162,925 162,925 - - - - - - 162,659 162,645 163,097 162,486 - - 165,691 163,563 168,284 164,853 175,360 170,439 179,962 173,857 188,753 180,560 197,012 186,944 - - 30400C - - - - - - - - - - - - 3,000 38,144 - - 13,700 70,423 33,950 98,406 31,150 105,242 42,200 119,912 - - - - - - 30400P - - - - - - - - - - - - 163,443 162,765 - - 166,316 164,082 169,176 165,531 175,932 171,064 180,614 174,562 - - - - - - 30800C - - - - - - - - - - - - 2,400 34,380 - - 12,000 66,473 31,450 95,228 27,900 101,239 38,400 116,228 - - - - - - 30800P - - - - - - - - - - - - 163,629 162,951 - - 166,715 164,481 169,894 166,130 176,251 171,570 181,026 175,147 - - - - - - 31200C - - - - - - - - - - - - 1,900 30,856 - - 10,500 62,669 29,100 92,089 24,900 97,209 34,850 112,491 - - - - - - 31200P - - - - - - - - - - - - 163,709 163,097 - - 166,954 164,800 170,479 166,649 176,344 171,969 181,199 175,613 - - - - - - 31600C - - - - - - - - - - - - 1,500 27,610 - - 9,150 58,945 27,000 89,056 22,150 93,179 31,500 108,700 - - - - - - 31600P - - - - - - - - - - - - 163,709 163,191 - - 167,048 165,053 170,918 167,101 176,211 172,248 181,146 175,972 - - - - - - 32000C - - - - - - - - - - - - 1,200 24,777 - - 8,000 55,447 25,050 86,090 19,650 89,163 28,450 104,910 - - - - - - 32000P - - - - - - - - - - - - 163,669 163,244 - - 167,034 165,212 171,224 167,473 175,905 172,421 180,906 176,225 - - - - - - 32400C - - - - - - - - - - - - 950 22,131 - - 6,950 52,016 23,200 83,138 17,350 85,146 25,600 101,093 - - - - - - 32400P - - - - - - - - - - - - 163,603 163,270 - - 166,941 165,332 171,437 167,792 175,440 172,514 180,481 176,384 - - - - - - 32800C - - - - - - - - - - - - 750 19,737 - - 6,000 48,664 21,500 80,278 15,300 81,209 22,950 97,249 - - - - - - 32800P - - - - - - - - - - - - 163,523 163,270 - - 166,768 165,398 171,556 168,058 174,855 172,514 179,895 176,451 - - - - - - 33200C - - - - - - - - - - - - 600 17,649 - - 5,200 45,539 19,900 77,445 13,400 77,246 20,500 93,392 - - - - - - 33200P - - - - - - - - - - - - 163,443 163,270 - - 166,555 165,425 171,609 168,271 174,163 172,447 179,177 176,437 - - - - - - 33600C - - - - - - - - - - - - 450 15,454 - - 4,500 42,560 18,450 74,732 11,700 73,349 18,300 89,602 - - - - - - 33600P - - - - - - - - - - - - 163,350 163,257 - - 166,316 165,425 171,583 168,444 173,392 172,301 178,366 176,344 - - - - - - 34000C - - - - - - - - - - - - 350 13,672 - - 3,850 39,607 17,100 72,072 10,200 69,559 16,250 85,771 - - - - - - 34000P - - - - - - - - - - - - 163,270 163,230 - - 166,037 165,385 171,503 168,577 172,580 172,102 177,461 176,171 - - - - - - 34400C - - - - - - - - - - - - 250 11,757 - - 3,350 37,027 15,850 69,479 8,800 65,715 14,400 82,021 - - - - - - 34400P - - - - - - - - - - - - 163,191 163,204 - - 165,784 165,332 171,370 168,670 171,716 171,836 176,504 175,945 - - - - - - 34800C - - - - - - - - - - - - 200 10,480 - - 2,900 34,540 14,700 66,978 7,600 62,057 12,700 78,257 - - - - - - 34800P - - - - - - - - - - - - 163,151 163,177 - - 165,531 165,252 171,197 168,737 170,865 171,543 175,480 175,653 - - - - - - 35200C - - - - - - - - - - - - 150 9,137 - - 2,550 32,358 13,600 64,491 6,600 58,653 11,150 74,533 - - - - - - 35200P - - - - - - - - - - - - 163,097 163,151 - - 165,279 165,159 170,998 168,777 170,080 171,224 174,442 175,307 - - - - - - 35600C - - - - - - - - - - - - 100 8,152 - - - - 12,600 62,111 - - - - - - - - - - 35600P - - - - - - - - - - - - 163,044 163,111 - - - - 170,772 168,777 - - - - - - - - - - 36000C - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 163,044 163,111 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - 56,405 56,405 - - - - - - - - 56,447 56,493 - - 56,652 56,914 - - - - - - 2300P - - 50 3,101 - - - - - - - - 50 3,198 - - 250 3,926 - - - - - - 2400C - - 56,405 56,405 - - - - - - - - 56,449 56,497 - - 56,729 57,021 - - - - - - 2400P - - 50 3,713 - - - - - - - - 50 3,762 - - 350 4,730 - - - - - - 2500C - - 56,405 56,405 - - - - - - - - 56,475 56,538 - - 56,798 57,116 - - - - - - 2500P - - 50 4,435 - - - - - - - - 100 4,811 - - 450 5,556 - - - - - - 2600C - - 56,405 56,405 - - - - - - - - 56,493 56,570 - - 56,888 57,232 57,490 58,191 - - - - 2600P - - 50 5,282 - - - - - - - - 150 5,826 - - 600 6,503 1,250 8,728 - - - - 2650C - - 56,405 56,405 - - - - - - - - - - - - - - - - - - - - 2650P - - 50 5,756 - - - - - - - - - - - - - - - - - - - - 2700C - - 56,405 56,405 - - - - - - - - 56,506 56,596 - - 56,985 57,357 57,664 58,392 - - - - 2700P - - 50 6,264 - - - - - - - - 200 6,876 - - 800 7,537 1,550 9,859 - - - - 2750C - - 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - 50 6,810 - - - - - - 50 6,908 - - - - - - - - - - - - 2800C - - 56,405 56,405 - - - - - - 56,399 56,425 56,513 56,619 - - 57,079 57,483 57,856 58,611 - - - - 2800P - - 50 7,394 - - - - - - 50 7,458 250 7,986 - - 1,050 8,635 1,950 11,128 - - - - 2850C - - 56,405 56,405 - - - - - - 56,398 56,425 - - - - - - - - - - - - 2850P - - 50 8,015 - - - - - - 50 8,045 - - - - - - - - - - - - 2900C - - 56,405 56,405 - - - - - - 56,397 56,425 56,514 56,650 - - 57,151 57,592 58,033 58,820 - - - - 2900P - - 50 8,676 - - - - - - 50 8,668 350 9,274 - - 1,300 9,750 2,400 12,426 - - - - 2950C - - 56,405 56,405 - - - - - - 56,395 56,425 - - - - - - - - - - - - 2950P - - 50 9,376 - - - - - - 50 9,328 - - - - - - - - - - - - 3000C - - 56,405 56,405 - - - - - - 56,394 56,426 56,499 56,672 - - 57,212 57,710 58,186 59,016 - - - - 3000P - - 50 10,113 - - - - - - 50 10,025 450 10,596 - - 1,650 10,951 2,900 13,752 - - - - 3050C - - 56,405 56,405 - - - - - - 56,353 56,423 - - - - - - - - - - - - 3050P - - 50 10,886 - - - - - - 50 10,758 - - - - - - - - - - - - 3100C - - 56,405 56,405 - - - - - - 56,349 56,423 56,457 56,693 - - 57,241 57,812 58,316 59,206 - - - - 3100P - - 50 11,694 - - - - - - 50 11,527 600 12,024 - - 2,050 12,188 3,500 15,151 - - - - 3150C - - 56,405 56,405 - - - - - - 56,344 56,423 - - - - - - - - - - - - 3150P - - 50 12,535 - - - - - - 50 12,329 - - - - - - - - - - - - 3200C - - 56,405 56,405 - - - - - - 56,284 56,415 56,370 56,704 - - 57,228 57,900 58,406 59,383 - - - - 3200P - - 50 13,405 - - - - - - 100 13,303 800 13,519 - - 2,500 13,455 4,200 16,601 - - - - 3250C - - 56,405 56,405 - - - - - - 56,215 56,405 - - - - - - - - - - - - 3250P - - 50 14,302 - - - - - - 150 14,225 - - - - - - - - - - - - 3300C - - 56,405 56,405 - - - - - - 56,199 56,403 56,227 56,699 - - 57,162 57,973 58,445 59,536 59,697 61,027 - - 3300P - - 50 15,223 - - - - - - 200 15,128 1,050 15,060 - - 3,050 14,760 4,950 18,048 6,300 20,472 - - 3350C - - 56,405 56,405 - - - - - - 56,115 56,389 - - - - - - - - - - - - 3350P - - 50 16,163 - - - - - - 250 16,027 - - - - - - - - - - - - 3400C - - 56,405 56,405 - - - - - - 56,019 56,374 56,010 56,675 - - 57,031 58,022 58,421 59,670 59,783 61,237 - - 3400P - - 50 17,119 - - - - - - 300 16,929 1,350 16,636 - - 3,650 16,130 5,850 19,556 7,350 21,986 - - 3450C - - 56,405 56,405 - - - - - - 55,913 56,356 55,881 56,658 - - - - - - - - - - 3450P - - 50 18,089 - - - - - - 350 17,835 1,500 17,430 - - - - - - - - - - 3500C - - 56,405 56,405 - - 56,055 56,365 - - 55,794 56,337 55,708 56,630 56,208 57,283 56,820 58,047 58,327 59,775 59,799 61,419 - - 3500P - - 50 19,068 - - 50 19,025 - - 400 18,749 1,700 18,236 3,100 17,473 4,350 17,646 6,800 21,047 8,500 23,494 - - 3550C - - 56,405 56,405 - - 56,016 56,364 - - 55,586 56,298 55,518 56,595 56,048 57,267 - - - - - - - - 3550P - - 50 20,055 - - 50 20,005 - - 500 19,670 1,900 19,044 3,400 18,194 - - - - - - - - 3600C - - 56,405 56,405 - - 55,973 56,362 - - 55,358 56,256 55,308 56,556 55,869 57,243 56,518 58,042 58,154 59,851 59,736 61,569 - - 3600P - - 50 21,045 - - 50 20,992 - - 600 20,592 2,100 19,856 3,700 18,919 5,150 19,202 7,850 22,548 9,750 24,992 - - 3650C - - 56,405 56,405 - - 55,919 56,362 - - 55,187 56,229 55,048 56,505 55,655 57,209 - - - - - - - - 3650P - - 50 22,039 - - 50 21,983 - - 650 21,523 2,350 20,669 4,050 19,645 - - - - - - - - 3700C - - 56,405 56,405 - - 55,856 56,361 - - 54,839 56,163 54,765 56,447 55,419 57,170 56,114 58,003 57,901 59,893 59,590 61,688 - - 3700P - - 50 23,035 - - 50 22,977 - - 800 22,441 2,600 21,484 4,400 20,372 6,050 20,783 8,950 24,031 11,100 26,472 - - 3750C - - 56,405 56,405 - - 55,425 56,316 - - 54,541 56,111 54,488 56,393 55,163 57,123 - - - - - - - - 3750P - - 50 24,031 - - 50 23,973 - - 900 23,370 2,800 22,313 4,750 21,105 - - - - - - - - 3800C - - 56,405 56,405 - - 55,298 56,314 - - 54,138 56,035 54,125 56,313 54,865 57,064 55,612 57,932 57,553 59,904 59,359 61,771 - - 3800P - - 50 25,029 - - 50 24,969 - - 1,050 24,289 3,100 23,128 5,150 21,835 7,000 22,357 10,200 25,532 12,550 27,933 - - 3850C - - 56,405 56,405 - - 54,821 56,268 - - 53,777 55,978 53,733 56,228 54,544 56,998 - - - - - - - - 3850P - - 50 26,026 - - 100 25,946 - - 1,150 25,227 3,400 23,946 5,550 22,568 - - - - - - - - 3900C - - 56,405 56,405 - - 54,317 56,220 - - 53,302 55,894 53,281 56,124 54,164 56,913 54,983 57,816 57,108 59,879 59,038 61,819 60,839 63,733 3900P - - 50 27,024 - - 150 26,924 - - 1,300 26,150 3,750 24,756 6,050 23,285 8,100 23,963 11,550 27,018 14,100 29,370 18,000 31,466 3950C - - 56,405 56,405 - - 54,036 56,216 53,047 55,903 52,715 55,784 52,770 56,003 53,774 56,825 - - - - - - - - 3950P - - 50 28,021 - - 200 27,902 800 27,332 1,500 27,058 4,150 25,553 6,500 24,014 - - - - - - - - 4000C - - 54,450 56,405 - - 53,412 56,167 52,364 55,794 52,021 55,644 52,227 55,873 53,342 56,723 54,234 57,659 56,574 59,818 58,625 61,831 60,545 63,798 4000P - - 50 29,019 - - 250 28,879 950 28,267 1,750 27,951 4,550 26,352 7,000 24,734 9,300 25,567 12,950 28,481 15,800 30,786 19,800 32,769 4050C 0 2,820 51,950 56,405 51,950 56,405 52,450 56,070 51,631 55,681 51,284 55,499 51,650 55,734 52,866 56,606 53,822 57,567 - - - - - - 4050P 0 2,820 50 30,016 50 30,016 350 29,837 1,150 29,184 2,050 28,823 5,100 27,106 7,750 25,395 9,900 26,357 - - - - - - 4100C 0 2,820 49,450 56,405 49,450 56,405 49,950 56,063 50,837 55,564 50,500 55,347 51,012 55,578 52,360 56,479 53,364 57,457 55,929 59,717 58,127 61,807 60,202 63,832 4100P 0 2,820 50 31,014 50 31,014 400 30,814 1,300 30,120 2,300 29,716 5,500 27,907 8,250 26,117 10,600 27,163 14,550 29,940 17,550 32,166 21,100 34,029 4150C 0 2,820 46,950 56,405 46,950 56,405 47,550 55,962 49,400 55,410 49,606 55,165 50,315 55,398 51,812 56,337 52,880 57,338 - - - - - - 4150P 0 2,820 50 32,011 50 32,011 450 31,792 1,500 31,036 2,600 30,588 5,900 28,712 8,850 26,815 11,300 27,959 - - - - - - 4200C 0 2,820 44,450 56,405 44,450 56,405 45,150 55,858 47,150 55,220 48,350 54,976 49,581 55,209 51,235 56,185 52,371 57,209 55,193 59,576 57,539 61,746 59,756 63,836 4200P 0 2,820 50 33,009 50 33,009 600 32,729 1,750 31,933 2,900 31,463 6,300 29,519 9,400 27,529 12,000 28,746 16,200 31,369 19,450 33,516 23,100 35,291 4250C 0 2,820 41,950 56,405 41,950 56,405 42,800 55,707 44,900 55,022 46,200 54,756 48,788 55,000 50,614 56,018 51,827 57,067 - - - - - - 4250P 0 2,820 50 34,006 50 34,006 700 33,687 1,950 32,851 3,200 32,337 6,800 30,296 10,050 28,218 13,150 29,580 - - - - - - 4300C 0 2,820 39,450 56,405 39,450 56,405 40,450 55,551 42,650 54,818 44,100 54,503 47,954 54,780 49,953 55,833 51,250 56,910 54,361 59,396 56,868 61,648 59,235 63,808 4300P 0 2,820 50 35,004 50 35,004 850 34,625 2,200 33,748 3,550 33,194 7,450 31,019 10,700 28,908 13,900 30,347 17,950 32,769 21,450 34,830 25,250 36,519 4350C 0 2,820 37,000 56,338 36,950 56,405 38,100 55,391 40,500 54,544 42,050 54,217 47,066 54,536 49,261 55,637 50,647 56,743 - - - - - - 4350P 0 2,820 50 36,001 50 36,001 1,050 35,542 2,450 34,645 3,900 34,050 7,900 31,816 11,400 29,584 14,650 31,111 - - - - - - 4400C 0 2,820 34,500 56,338 34,450 56,405 35,800 55,181 38,350 54,261 40,000 53,920 46,050 54,271 48,531 55,425 50,013 56,562 53,432 59,173 56,120 61,513 58,646 63,746 4400P 0 2,820 50 36,999 50 36,999 1,250 36,460 2,800 35,503 4,350 34,867 8,550 32,542 12,100 30,262 15,450 31,872 19,850 34,141 23,500 36,106 27,450 37,710 4450C 0 2,820 32,000 56,338 32,000 56,338 33,550 54,921 36,200 53,968 38,000 53,591 44,200 53,994 47,770 55,201 49,352 56,370 - - - - - - 4450P 0 2,820 50 37,996 50 37,996 1,500 37,358 3,150 36,360 4,850 35,663 9,200 33,268 12,850 30,925 16,350 32,628 - - - - - - 4500C 0 2,820 29,500 56,338 29,500 56,338 31,350 54,609 34,150 53,604 36,050 53,226 42,450 53,681 46,971 54,960 48,663 56,163 52,419 58,909 55,296 61,342 57,990 63,653 4500P 0 2,820 50 38,994 50 38,994 1,750 38,256 3,600 37,178 5,350 36,461 10,000 33,940 13,650 31,732 17,200 33,377 21,850 35,476 25,700 37,343 29,750 38,865 4550C 0 2,820 27,050 56,272 27,050 56,273 29,100 54,335 32,100 53,229 34,100 52,848 40,700 53,358 46,140 54,701 47,947 55,942 - - - - - - 4550P 0 2,820 100 39,971 100 39,971 2,000 39,153 4,050 37,996 5,950 37,220 10,650 34,667 14,500 32,557 18,150 34,117 - - - - - - 4600C 0 2,820 24,600 56,205 24,650 56,141 27,000 53,918 30,050 52,840 32,250 52,415 38,950 53,020 45,278 54,431 47,208 55,711 51,324 58,606 54,403 61,134 57,275 63,530 4600P 0 2,820 150 40,949 150 40,949 2,300 40,031 4,550 38,794 6,550 37,978 11,300 35,396 15,400 33,372 19,100 34,849 23,950 36,775 28,000 38,542 32,005 39,982 4650C 0 2,820 22,150 56,139 22,250 56,010 24,900 53,491 28,150 52,350 30,450 51,944 37,300 52,648 43,850 54,142 46,444 55,464 - - - - - - 4650P 0 2,820 200 41,926 300 41,887 2,700 40,869 5,050 39,592 7,200 38,714 12,200 36,031 16,150 34,187 20,050 35,574 - - - - - - 4700C 0 2,820 19,750 56,006 19,900 55,812 22,900 52,967 26,250 51,844 28,650 51,459 35,650 52,262 42,250 53,842 45,661 55,204 50,154 58,263 53,448 60,894 56,501 63,375 4700P 0 2,820 300 42,884 450 42,824 3,200 41,667 5,600 40,370 7,900 39,433 13,100 36,665 17,100 34,988 20,900 36,303 26,150 38,036 30,400 39,697 33,704 41,066 4750C 0 2,820 17,350 55,873 17,650 55,483 20,950 52,387 24,400 51,294 26,950 50,916 34,050 51,851 40,750 53,517 44,850 54,932 - - - - - - 4750P 0 2,820 400 43,842 700 43,722 3,700 42,465 6,250 41,108 8,650 40,131 14,100 37,259 18,200 35,767 21,950 37,009 - - - - - - 4800C 0 2,820 15,050 55,607 15,500 55,026 19,050 51,751 22,650 50,669 25,250 50,356 32,500 51,417 39,250 53,181 43,400 54,649 48,914 57,878 52,437 60,618 55,677 63,190 4800P 0 2,820 600 44,759 1,000 44,600 4,300 43,223 7,000 41,807 9,450 40,809 15,000 37,894 19,100 36,557 23,250 37,678 28,450 39,257 32,642 40,811 35,396 42,105 4850C 0 2,820 12,800 55,276 13,450 54,438 17,250 51,017 20,950 50,000 23,600 49,759 30,950 50,966 37,750 52,831 42,050 54,350 - - - - - - 4850P 0 2,820 800 45,677 1,450 45,418 4,950 43,961 7,850 42,465 10,350 41,448 16,000 38,490 20,250 37,311 24,450 38,347 - - - - - - 4900C 0 2,820 10,750 54,677 11,500 53,720 15,300 50,381 18,750 49,565 21,800 49,191 29,050 50,555 35,300 52,556 40,150 54,068 47,614 57,457 51,380 60,311 54,806 62,978 4900P 0 2,820 1,150 46,535 2,000 46,196 5,700 44,660 8,750 43,103 11,300 42,066 17,100 39,046 21,300 38,069 25,500 39,030 30,850 40,435 34,391 41,881 37,044 43,110 4950C 0 2,820 8,650 54,145 9,750 52,747 13,650 49,482 17,250 48,737 20,350 48,478 27,700 50,035 33,950 52,158 38,850 53,739 - - - - - - 4950P 0 2,820 1,600 47,353 2,700 46,914 6,600 45,298 9,700 43,722 12,350 42,645 18,100 39,643 22,250 38,838 26,700 39,681 - - - - - - 5000C 0 2,820 6,750 53,348 8,100 51,646 12,150 48,447 15,800 47,866 18,900 47,745 26,350 49,502 32,650 51,742 37,550 53,400 46,260 56,997 50,272 59,972 53,895 62,738 5000P 0 2,820 2,250 48,091 3,600 47,552 7,600 45,896 10,800 44,281 13,450 43,203 19,350 40,140 23,700 39,511 27,750 40,353 33,037 41,573 36,093 42,916 38,655 44,074 5100C 0 2,820 3,700 50,759 5,400 48,700 9,450 46,834 13,150 45,946 16,350 46,116 23,850 48,362 30,100 50,868 35,150 52,682 - - - - - - 5100P 0 2,820 4,250 51,484 5,850 49,401 9,900 46,974 13,150 45,338 15,900 44,221 21,800 41,204 26,200 40,896 30,300 41,598 - - - - - - 5200C 0 2,820 1,750 47,852 3,350 47,213 7,250 45,717 10,900 44,605 14,050 44,351 21,550 47,144 27,800 49,930 32,850 51,919 42,200 55,967 47,970 59,208 51,972 62,181 5200P 0 2,820 7,200 54,210 8,850 52,036 12,650 47,872 15,900 46,236 18,500 45,178 24,450 42,736 28,900 42,198 33,100 42,758 36,553 43,715 39,386 44,847 41,743 45,890 5300C 0 2,820 750 46,256 1,950 45,777 5,500 44,420 9,050 43,352 12,050 42,462 19,400 45,858 25,600 48,941 30,700 51,114 - - - - - - 5300P 0 2,820 11,200 55,540 12,450 53,886 15,850 49,865 18,950 47,014 21,600 45,936 27,300 44,162 31,700 43,440 35,214 43,860 - - - - - - 5400C 0 2,820 300 44,440 1,100 44,121 4,150 42,964 7,450 42,002 10,250 40,981 17,450 44,511 23,550 47,902 28,600 50,267 38,150 54,813 45,200 58,337 49,930 61,527 5400P 0 2,820 15,850 56,006 16,600 55,012 19,700 51,255 22,250 48,576 25,050 47,220 30,550 45,395 34,100 44,771 37,057 45,011 39,923 45,624 42,470 46,612 44,626 47,568 5500C 0 2,820 100 42,525 550 42,345 3,100 41,389 6,100 40,557 8,800 39,607 15,650 43,111 21,700 46,823 26,650 49,382 - - - - - - 5500P 0 2,820 20,650 56,272 21,050 55,741 23,600 52,560 25,850 49,992 28,550 48,551 33,800 46,584 36,891 45,855 38,894 46,006 - - - - - - 5600C 0 2,820 50 40,550 250 40,470 2,300 39,715 5,000 39,020 7,550 38,172 14,100 41,684 19,950 45,708 24,900 48,474 34,450 53,552 41,500 57,372 47,818 60,786 5600P 0 2,820 25,600 56,338 25,800 56,072 27,750 53,576 29,700 51,167 32,300 49,679 37,250 47,652 38,887 46,889 40,656 46,959 43,037 47,348 45,314 48,221 47,293 49,106 5700C 0 2,820 50 38,555 100 38,535 1,700 37,962 4,100 37,414 6,400 36,709 12,700 40,237 18,350 44,565 23,200 47,532 - - - - - - 5700P 0 2,820 30,550 56,405 30,650 56,272 32,150 54,299 33,750 52,145 36,100 50,739 39,974 48,643 40,787 47,825 42,337 47,842 - - - - - - 5800C 0 2,820 50 36,560 50 36,560 1,250 36,152 3,300 35,777 5,450 35,194 11,450 38,784 16,850 43,396 21,700 46,581 31,100 52,202 38,050 56,320 44,850 59,972 5800P 0 2,820 35,550 56,405 35,600 56,338 36,650 54,899 37,950 52,968 40,150 51,597 42,013 49,533 42,587 48,713 43,932 48,668 45,862 48,889 47,911 49,688 49,728 50,502 5900C 0 2,820 50 34,565 50 34,565 850 34,324 2,650 34,097 4,600 33,659 10,250 37,305 15,500 42,218 20,050 45,567 - - - - - - 5900P 0 2,820 40,550 56,405 40,550 56,405 41,300 55,322 42,300 53,638 44,028 52,394 43,904 50,347 44,282 49,539 45,432 49,440 - - - - - - 6000C 0 2,820 50 32,570 50 32,570 600 32,444 2,100 32,393 3,900 32,102 9,200 35,840 14,250 41,029 18,700 44,573 28,050 50,776 34,950 55,202 41,650 59,085 6000P 0 2,820 45,550 56,405 45,550 56,405 46,050 55,624 46,750 54,204 46,120 53,023 45,641 51,087 45,849 50,283 46,847 50,171 48,386 50,266 50,238 50,997 51,935 51,783 6100C 0 2,820 50 30,576 50 30,578 450 30,539 1,700 30,664 3,300 30,539 8,250 34,384 13,150 39,853 17,400 43,557 - - - - - - 6100P 0 2,820 50,550 56,405 50,550 56,405 50,850 55,865 48,856 54,665 47,998 53,599 47,222 51,755 47,292 50,965 48,148 50,831 - - - - - - 6200C 0 2,820 50 28,588 50 28,592 350 28,638 1,350 28,940 2,800 28,983 7,400 32,949 11,950 38,604 16,450 42,615 25,300 49,296 32,050 54,019 38,700 58,142 6200P 0 2,820 55,550 56,405 55,550 56,405 52,480 55,987 50,543 55,026 49,614 54,083 48,611 52,327 48,628 51,605 49,361 51,453 50,605 51,484 52,314 52,183 53,910 52,941 6300C 0 2,820 50 26,613 - - 250 26,752 1,100 27,230 2,350 27,437 6,650 31,547 11,200 37,516 15,250 41,571 - - - - - - 6300P 0 2,820 56,405 56,405 - - 53,689 56,108 51,959 55,330 50,962 54,479 49,867 52,854 49,841 52,185 50,488 52,040 - - - - - - 6400C 0 2,820 50 24,668 - - 200 24,904 900 25,550 2,000 25,921 5,950 30,153 10,300 36,342 14,350 40,610 22,800 47,769 29,400 52,789 36,000 57,154 6400P 0 2,820 56,405 56,405 - - 54,753 56,227 53,117 55,583 52,118 54,826 50,996 53,339 50,928 52,706 51,490 52,556 52,529 52,560 54,133 53,243 55,653 53,982 6500C 0 2,820 50 22,774 - - 150 23,086 700 23,885 1,650 24,414 5,300 28,769 9,350 35,104 13,250 39,539 - - - - - - 6500P 0 2,820 56,405 56,405 - - 55,366 56,286 54,031 55,784 53,015 55,089 51,967 53,757 51,915 53,188 52,427 53,055 - - - - - - 6600C 0 2,820 50 20,954 - - 100 21,283 600 22,313 1,400 22,963 4,800 27,507 8,650 33,988 12,550 38,627 20,600 46,229 27,000 51,525 33,450 56,116 6600P 0 2,820 56,405 56,405 - - 55,530 56,288 54,573 55,887 53,817 55,343 52,783 54,109 52,777 53,614 53,261 53,501 54,153 53,487 55,703 54,180 57,193 54,929 6700C - - 50 19,225 - - - - - - 1,200 21,565 4,300 26,226 8,000 32,888 - - - - - - - - 6700P - - 56,405 56,405 - - - - - - 54,462 55,552 53,527 54,450 53,545 54,004 - - - - - - - - 6800C - - 50 17,601 - - - - - - 1,000 20,188 3,800 24,913 7,300 31,725 10,450 36,352 18,550 44,652 24,800 50,234 - - 6800P - - 56,405 56,405 - - - - - - 54,879 55,681 54,129 54,728 54,224 54,361 54,689 54,299 55,535 54,313 57,045 55,010 - - 6900C - - 50 16,094 - - - - - - 900 18,953 3,500 23,858 6,700 30,619 - - - - - - - - 6900P - - 56,405 56,405 - - - - - - 55,244 55,806 54,673 54,994 54,817 54,682 - - - - - - - - 7000C - - 50 14,705 - - - - - - 750 17,679 3,150 22,724 6,100 29,486 8,950 34,287 16,750 43,088 22,750 48,912 - - 7000P - - 56,405 56,405 - - - - - - 55,564 55,927 55,091 55,202 55,329 54,972 55,797 54,955 56,661 55,018 58,184 55,752 - - 7100C - - 50 13,435 - - - - - - 600 16,405 2,800 21,568 5,400 28,206 - - - - - - - - 7100P - - 56,405 56,405 - - - - - - 55,776 56,007 55,463 55,402 55,740 55,213 - - - - - - - - 7200C - - 50 12,281 - - - - - - 500 15,240 2,550 20,576 4,900 27,102 7,650 32,257 15,100 41,514 20,900 47,584 - - 7200P - - 56,405 56,405 - - - - - - 55,959 56,086 55,760 55,570 56,106 55,442 56,634 55,495 57,582 55,632 59,125 56,397 - - 7300C - - 50 11,234 - - - - - - 400 14,076 2,200 19,362 4,450 26,030 - - - - - - - - 7300P - - 56,405 56,405 - - - - - - 56,116 56,160 55,991 55,708 56,407 55,643 - - - - - - - - 7400C - - 50 10,288 - - - - - - 350 13,093 2,000 18,445 4,050 25,000 6,550 30,301 13,650 39,973 19,250 46,272 - - 7400P - - 56,405 56,405 - - - - - - 56,196 56,199 56,164 55,817 56,650 55,816 57,232 55,926 58,303 56,149 59,881 56,951 - - 7500C - - 50 9,437 - - - - - - 300 12,138 - - - - - - - - - - - - 7500P - - 56,405 56,405 - - - - - - 56,264 56,236 - - - - - - - - - - - - 7600C - - 50 8,668 - - - - - - 250 11,203 1,600 16,581 - - 5,600 28,404 12,300 38,425 17,700 44,943 - - 7600P - - 56,405 56,405 - - - - - - 56,321 56,270 56,441 56,019 - - 57,643 56,272 58,872 56,600 60,496 57,444 - - 7700C - - 50 7,978 - - - - - - 200 10,270 - - - - - - - - - - - - 7700P - - 56,405 56,405 - - - - - - 56,368 56,305 - - - - - - - - - - - - 7800C - - 50 7,356 - - - - - - 150 9,313 1,250 14,781 - - 4,800 26,602 11,150 36,947 16,250 43,605 - - 7800P - - 56,405 56,405 - - - - - - 56,373 56,306 56,615 56,181 - - 57,901 56,540 59,284 56,967 60,980 57,876 - - 7900C - - 50 6,794 - - - - - - 100 8,288 - - - - - - - - - - - - 7900P - - 56,405 56,405 - - - - - - 56,406 56,338 - - - - - - - - - - - - 8000C - - 50 6,289 - - - - - - 50 7,063 1,050 13,426 - - 4,100 24,859 10,050 35,452 14,950 42,292 - - 8000P - - 56,405 56,405 - - - - - - 56,427 56,368 56,699 56,288 - - 58,045 56,752 59,591 57,291 61,339 58,242 - - 8200C - - - - - - - - - - - - - - - - 3,500 23,196 9,100 34,025 13,800 41,019 - - 8200P - - - - - - - - - - - - - - - - 58,099 56,912 59,790 57,550 61,590 58,547 - - 8400C - - - - - - - - - - - - - - - - 2,950 21,544 8,300 32,690 12,750 39,769 - - 8400P - - - - - - - - - - - - - - - - 58,085 57,035 59,904 57,753 61,758 58,805 - - 8600C - - - - - - - - - - - - - - - - 2,500 20,016 7,550 31,369 11,750 38,515 - - 8600P - - - - - - - - - - - - - - - - 58,022 57,118 59,957 57,925 61,855 59,029 - - 8800C - - - - - - - - - - - - - - - - 2,150 18,655 6,850 30,064 10,850 37,297 - - 8800P - - - - - - - - - - - - - - - - 57,936 57,168 59,960 58,067 61,891 59,212 - - 9000C - - - - - - - - - - - - 350 7,664 - - 1,800 17,238 6,200 28,779 10,050 36,129 - - 9000P - - - - - - - - - - - - 56,665 56,490 - - 57,815 57,200 59,917 58,180 61,876 59,359 - - 9200C - - - - - - - - - - - - - - - - 1,550 16,046 5,650 27,588 9,250 34,925 - - 9200P - - - - - - - - - - - - - - - - 57,703 57,209 59,846 58,261 61,817 59,485 - - 9400C - - - - - - - - - - - - - - - - 1,300 14,809 5,150 26,435 8,550 33,784 - - 9400P - - - - - - - - - - - - - - - - 57,571 57,207 59,750 58,323 61,725 59,580 - - 9600C - - - - - - - - - - - - - - - - 1,100 13,693 4,650 25,251 7,950 32,720 - - 9600P - - - - - - - - - - - - - - - - 57,448 57,192 59,625 58,368 61,613 59,649 - - 9800C - - - - - - - - - - - - - - - - 900 12,521 4,250 24,196 7,350 31,630 - - 9800P - - - - - - - - - - - - - - - - 57,308 57,164 59,498 58,392 61,472 59,701 - - 10000C - - - - - - - - - - - - 100 4,075 - - 800 11,746 3,900 23,205 6,800 30,572 - - 10000P - - - - - - - - - - - - 56,511 56,490 - - 57,228 57,142 59,369 58,404 61,315 59,736 - - 11000C - - - - - - - - - - - - 50 2,820 - - - - - - - - - - 11000P - - - - - - - - - - - - 56,462 56,469 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,681 12,686 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,681 12,686 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,681 12,686 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,686 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,686 12,693 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,686 12,693 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4800P 10 633 - - 10 633 20 638 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4900P 10 633 - - 10 647 30 770 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 686 - - 5000C 12,674 12,674 - - 12,674 12,674 12,690 12,701 5000P 10 633 - - 10 726 40 899 5100C 12,674 12,674 - - 12,673 12,676 - - 5100P 10 694 - - 10 815 - - 5200C 12,674 12,674 - - 12,673 12,676 12,692 12,706 5200P 10 790 - - 10 917 70 1,197 5300C 12,674 12,674 - - 12,673 12,676 - - 5300P 10 900 - - 10 1,032 - - 5400C 12,674 12,674 - - 12,672 12,676 12,688 12,709 5400P 10 1,025 - - 10 1,161 100 1,506 5500C 12,674 12,674 - - 12,665 12,674 12,684 12,709 5500P 10 1,167 - - 10 1,308 120 1,682 5600C 12,674 12,674 - - 12,664 12,674 12,674 12,709 5600P 10 1,330 - - 20 1,568 150 1,880 5700C 12,674 12,674 - - 12,654 12,672 12,662 12,706 5700P 10 1,513 - - 30 1,808 180 2,082 5800C 12,674 12,674 12,674 12,674 12,642 12,668 12,644 12,702 5800P 10 1,719 10 1,827 40 2,050 220 2,300 5900C 12,674 12,674 12,674 12,674 12,628 12,664 12,621 12,697 5900P 10 1,949 10 2,054 50 2,298 260 2,521 6000C 12,674 12,674 12,635 12,666 12,601 12,657 12,595 12,690 6000P 10 2,205 10 2,306 70 2,580 310 2,757 6100C 12,674 12,674 12,631 12,666 12,581 12,652 12,555 12,680 6100P 10 2,485 10 2,582 80 2,844 360 2,996 6200C 12,674 12,674 12,625 12,666 12,533 12,638 12,508 12,665 6200P 10 2,791 10 2,883 110 3,150 420 3,246 6300C 12,674 12,674 12,577 12,657 12,491 12,628 12,455 12,650 6300P 10 3,121 10 3,207 130 3,448 480 3,501 6400C 12,674 12,674 12,564 12,657 12,418 12,608 12,383 12,628 6400P 10 3,471 20 3,577 170 3,769 560 3,769 6500C 12,674 12,674 12,505 12,648 12,349 12,592 12,298 12,603 6500P 10 3,838 30 3,943 200 4,088 650 4,041 6600C 12,674 12,674 12,440 12,637 12,257 12,569 12,198 12,571 6600P 10 4,217 40 4,311 240 4,418 750 4,319 6700C 12,674 12,674 12,363 12,628 12,126 12,535 12,075 12,531 6700P 10 4,607 50 4,686 310 4,756 870 4,601 6800C 12,674 12,674 12,273 12,617 11,981 12,499 11,940 12,488 6800P 10 5,002 60 5,067 380 5,093 1,020 4,885 6900C 12,674 12,674 12,164 12,607 11,797 12,451 11,782 12,436 6900P 10 5,398 80 5,450 460 5,433 1,170 5,169 7000C 12,674 12,674 11,958 12,577 11,582 12,395 11,598 12,376 7000P 10 5,797 110 5,832 550 5,773 1,330 5,455 7100C 12,674 12,674 11,723 12,547 11,327 12,326 11,395 12,309 7100P 10 6,196 140 6,216 660 6,112 1,460 5,749 7200C 12,021 12,661 11,400 12,496 11,039 12,249 11,166 12,230 7200P 10 6,595 180 6,596 780 6,449 1,640 6,038 7300C 11,060 12,661 11,039 12,446 10,707 12,157 10,912 12,142 7300P 10 6,994 240 6,971 920 6,781 1,830 6,326 7400C 10,060 12,661 10,170 12,383 10,335 12,051 10,637 12,047 7400P 10 7,393 300 7,345 1,060 7,116 2,050 6,611 7500C 9,060 12,661 9,250 12,301 9,923 11,930 10,332 11,938 7500P 10 7,792 360 7,720 1,230 7,441 2,290 6,890 7600C 8,070 12,648 8,350 12,196 9,180 11,793 10,005 11,817 7600P 20 8,187 450 8,083 1,410 7,764 2,520 7,176 7700C 7,080 12,635 7,470 12,071 8,420 11,630 9,655 11,684 7700P 30 8,582 580 8,430 1,630 8,073 2,810 7,444 7800C 6,110 12,595 6,630 11,906 7,680 11,452 9,283 11,540 7800P 60 8,969 730 8,770 1,880 8,371 3,130 7,703 7900C 5,150 12,541 5,700 11,810 6,870 11,293 8,720 11,403 7900P 100 9,352 900 9,101 2,170 8,652 3,460 7,960 8000C 4,200 12,475 4,930 11,569 6,190 11,069 8,090 11,229 8000P 160 9,727 1,110 9,416 2,490 8,922 3,820 8,207 8100C 3,320 12,317 4,190 11,294 5,560 10,815 7,500 11,039 8100P 250 10,090 1,370 9,711 2,860 9,174 4,230 8,436 8200C 2,470 12,117 3,510 10,960 4,940 10,546 6,890 10,843 8200P 400 10,429 1,680 9,986 3,270 9,408 4,660 8,668 8300C 1,690 11,825 2,940 10,585 4,470 10,221 6,360 10,625 8300P 640 10,733 2,070 10,230 3,720 9,627 5,100 8,977 8400C 1,080 11,307 2,410 10,397 3,950 9,901 5,860 10,396 8400P 1,030 11,239 2,540 10,441 4,210 9,831 5,610 9,266 8500C 640 10,773 1,950 10,182 3,500 9,554 5,400 10,154 8500P 1,560 11,863 3,080 10,625 4,750 10,014 6,130 9,545 8600C 360 10,485 1,560 9,939 3,080 9,299 4,960 9,903 8600P 2,260 12,262 3,690 10,866 5,340 10,178 6,700 9,806 8700C 200 10,150 1,250 9,663 2,700 9,058 4,510 9,643 8700P 3,130 12,435 4,360 11,235 5,950 10,457 7,260 10,064 8800C 90 9,795 990 9,368 2,360 8,803 4,140 9,373 8800P 4,030 12,568 5,090 11,541 6,610 10,734 7,811 10,300 8900C 50 9,412 790 9,049 2,060 8,535 3,800 9,099 8900P 5,010 12,595 5,890 11,774 7,310 10,983 8,226 10,521 9000C 30 9,021 610 8,723 1,800 8,255 3,470 8,820 9000P 5,970 12,648 6,750 11,939 8,110 11,164 8,621 10,695 9100C 10 8,630 470 8,380 1,570 7,966 3,150 8,531 9100P 6,960 12,661 7,600 12,112 8,880 11,356 9,000 10,886 9200C 10 8,231 360 8,027 1,360 7,672 2,890 8,249 9200P 7,960 12,661 8,490 12,241 9,385 11,539 9,360 11,060 9300C 10 7,832 290 7,659 1,190 7,370 2,630 7,961 9300P 8,950 12,674 9,410 12,335 9,819 11,697 9,699 11,221 9400C 10 7,433 220 7,292 1,030 7,067 2,370 7,664 9400P 9,950 12,674 10,330 12,428 10,202 11,825 10,018 11,368 9500C 10 7,034 160 6,922 900 6,763 2,180 7,389 9500P 10,950 12,674 11,124 12,487 10,562 11,950 10,319 11,509 9600C 10 6,635 120 6,547 790 6,458 1,970 7,099 9600P 11,950 12,674 11,489 12,533 10,884 12,059 10,593 11,633 9700C 10 6,237 90 6,172 680 6,155 1,790 6,817 9700P 12,674 12,674 11,831 12,580 11,166 12,150 10,848 11,749 9800C 10 5,842 60 5,796 590 5,855 1,630 6,544 9800P 12,674 12,674 12,051 12,604 11,419 12,233 11,078 11,851 9900C 10 5,451 50 5,427 500 5,558 1,530 6,310 9900P 12,674 12,674 12,189 12,616 11,630 12,299 11,291 11,947 10000C 10 5,068 40 5,067 430 5,266 1,390 6,046 10000P 12,674 12,674 12,307 12,628 11,813 12,358 11,485 12,036 10100C 10 4,697 30 4,710 360 4,975 1,250 5,776 10100P 12,674 12,674 12,408 12,640 11,981 12,414 11,656 12,113 10200C 10 4,339 20 4,354 310 4,696 1,100 5,487 10200P 12,674 12,674 12,499 12,652 12,110 12,455 11,810 12,182 10300C 10 4,000 10 3,986 250 4,408 990 5,233 10300P 12,674 12,674 12,584 12,662 12,229 12,495 11,946 12,246 10400C 10 3,681 10 3,681 210 4,138 890 4,984 10400P 12,674 12,674 12,595 12,662 12,322 12,527 12,067 12,303 10500C 10 3,382 10 3,396 190 3,898 800 4,744 10500P 12,674 12,674 12,604 12,664 12,378 12,543 12,172 12,353 10600C 10 3,105 10 3,134 160 3,648 720 4,512 10600P 12,674 12,674 12,611 12,664 12,443 12,567 12,262 12,396 10700C 10 2,850 10 2,892 130 3,396 640 4,275 10700P 12,674 12,674 12,674 12,674 12,502 12,589 12,346 12,439 10800C 10 2,617 - - 110 3,168 580 4,069 10800P 12,674 12,674 - - 12,541 12,604 12,408 12,472 10900C 10 2,403 - - 90 2,939 510 3,839 10900P 12,674 12,674 - - 12,576 12,619 12,474 12,507 11000C 10 2,207 - - 80 2,746 460 3,644 11000P 12,674 12,674 - - 12,596 12,627 12,520 12,532 11100C 10 2,030 - - 70 2,558 410 3,446 11100P 12,674 12,674 - - 12,613 12,633 12,561 12,556 11200C - - - - - - 380 3,293 11200P - - - - - - 12,588 12,572 11400C - - - - - - 300 2,932 11400P - - - - - - 12,642 12,608 11600C - - - - - - 240 2,614 11600P - - - - - - 12,676 12,633 11800C - - - - - - 190 2,320 11800P - - - - - - 12,697 12,652 12000C - - - - - - 150 2,053 12000P - - - - - - 12,709 12,666 12200C - - - - - - 120 1,822 12200P - - - - - - 12,713 12,676 12400C - - - - - - 90 1,581 12400P - - - - - - 12,714 12,682 12600C - - - - - - 70 1,385 12600P - - - - - - 12,712 12,686 12800C - - - - - - 60 1,254 12800P - - - - - - 12,710 12,688 13000C - - - - - - 50 1,123 13000P - - - - - - 12,706 12,689 13200C - - - - - - 40 992 13200P - - - - - - 12,702 12,689 13400C - - - - - - 30 855 13400P - - - - - - 12,698 12,689 13600C - - - - - - 20 704 13600P - - - - - - 12,692 12,688 13800C - - - - - - 10 633 13800P - - - - - - 12,692 12,688 14000C - - - - - - 10 633 14000P - - - - - - 12,685 12,685 14200C - - - - - - 10 633 14200P - - - - - - 12,685 12,685 14400C - - - - - - 10 633 14400P - - - - - - 12,685 12,685 14600C - - - - - - 10 633 14600P - - - - - - 12,685 12,685 14800C - - - - - - 10 633 14800P - - - - - - 12,684 12,685

Back to Top
MCS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,598 32,611 11500P - - - - - - 10 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,611 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,598 32,624 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,598 32,624 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,611 32,624 13000P 10 1,630 - - - - 20 1,630 13200C 32,585 32,585 - - - - 32,611 32,624 13200P 10 1,630 - - - - 30 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,611 32,638 13400P 10 1,630 - - - - 40 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13600P 10 1,630 - - 10 1,630 50 1,630 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13800P 10 1,630 - - 10 1,630 60 1,689 13900C 32,585 32,585 - - 32,585 32,585 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,585 32,638 32,664 14000P 10 1,630 - - 10 1,630 70 1,875 14100C 32,585 32,585 - - 32,585 32,585 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,585 32,638 32,664 14200P 10 1,630 - - 10 1,630 90 2,128 14300C 32,585 32,585 - - 32,585 32,585 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,638 32,678 14400P 10 1,630 - - 10 1,630 100 2,327 14500C 32,585 32,585 - - 32,585 32,598 - - 14500P 10 1,630 - - 10 1,675 - - 14600C 32,585 32,585 - - 32,585 32,598 32,651 32,678 14600P 10 1,630 - - 10 1,768 120 2,593 14700C 32,585 32,585 - - 32,585 32,598 - - 14700P 10 1,630 - - 10 1,848 - - 14800C 32,585 32,585 - - 32,585 32,598 32,651 32,691 14800P 10 1,649 - - 10 1,941 140 2,859 14900C 32,585 32,585 - - 32,585 32,598 - - 14900P 10 1,742 - - 10 2,048 - - 15000C 32,585 32,585 - - 32,585 32,598 32,664 32,691 15000P 10 1,835 - - 10 2,154 170 3,165 15100C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15100P 10 1,941 - - 10 2,261 180 3,298 15200C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15200P 10 2,048 - - 10 2,380 200 3,471 15300C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15300P 10 2,167 - - 10 2,500 220 3,644 15400C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15400P 10 2,287 - - 10 2,620 230 3,790 15500C 32,585 32,585 - - 32,585 32,598 32,664 32,718 15500P 10 2,420 - - 20 2,965 250 3,963 15600C 32,585 32,585 - - 32,571 32,585 32,664 32,718 15600P 10 2,553 - - 30 3,245 270 4,149 15700C 32,585 32,585 - - 32,571 32,585 32,664 32,718 15700P 10 2,699 - - 40 3,497 290 4,322 15800C 32,585 32,585 32,545 32,571 32,571 32,585 32,664 32,718 15800P 10 2,859 10 3,085 50 3,737 310 4,495 15900C 32,585 32,585 32,585 32,585 32,571 32,585 32,651 32,718 15900P 10 3,019 10 3,245 60 3,976 330 4,681 16000C 32,585 32,585 32,585 32,585 32,558 32,585 32,651 32,731 16000P 10 3,178 10 3,418 70 4,202 360 4,881 16100C 32,585 32,585 32,558 32,571 32,545 32,585 32,651 32,731 16100P 10 3,364 10 3,591 80 4,428 380 5,067 16200C 32,585 32,585 32,558 32,571 32,545 32,585 32,638 32,731 16200P 10 3,551 10 3,777 90 4,655 410 5,280 16300C 32,585 32,585 32,558 32,571 32,531 32,585 32,638 32,731 16300P 10 3,750 10 3,963 100 4,881 440 5,479 16400C 32,585 32,585 32,558 32,571 32,518 32,585 32,624 32,731 16400P 10 3,950 10 4,176 110 5,120 480 5,705 16500C 32,585 32,585 32,558 32,571 32,518 32,571 32,611 32,731 16500P 10 4,162 10 4,389 120 5,346 510 5,918 16600C 32,585 32,585 32,558 32,571 32,505 32,571 32,598 32,718 16600P 10 4,389 10 4,601 130 5,586 550 6,144 16700C 32,585 32,585 32,558 32,571 32,491 32,571 32,585 32,718 16700P 10 4,628 10 4,841 140 5,825 590 6,370 16800C 32,585 32,585 32,558 32,571 32,478 32,571 32,571 32,718 16800P 10 4,881 10 5,080 160 6,091 630 6,596 16900C 32,585 32,585 32,545 32,571 32,465 32,558 32,545 32,718 16900P 10 5,133 10 5,333 170 6,344 670 6,822 17000C 32,585 32,585 32,518 32,571 32,438 32,558 32,518 32,704 17000P 10 5,399 10 5,586 190 6,623 720 7,062 17100C 32,585 32,585 32,518 32,571 32,412 32,545 32,491 32,704 17100P 10 5,679 10 5,865 210 6,889 770 7,301 17200C 32,585 32,585 32,505 32,571 32,385 32,545 32,465 32,691 17200P 10 5,971 10 6,144 230 7,168 820 7,541 17300C 32,585 32,585 32,505 32,571 32,358 32,531 32,438 32,691 17300P 10 6,264 10 6,437 250 7,448 870 7,780 17400C 32,585 32,585 32,505 32,571 32,332 32,531 32,398 32,678 17400P 10 6,570 10 6,729 270 7,727 930 8,033 17500C 32,585 32,585 32,465 32,558 32,292 32,518 32,358 32,664 17500P 10 6,889 10 7,049 290 8,019 990 8,285 17600C 32,585 32,585 32,465 32,558 32,252 32,505 32,319 32,664 17600P 10 7,221 10 7,368 320 8,312 1,050 8,538 17700C 32,585 32,585 32,452 32,558 32,199 32,491 32,265 32,651 17700P 10 7,554 10 7,700 350 8,618 1,120 8,804 17800C 32,585 32,585 32,412 32,558 32,146 32,478 32,212 32,638 17800P 10 7,900 10 8,033 380 8,911 1,190 9,070 17900C 32,585 32,585 32,398 32,558 32,092 32,465 32,159 32,611 17900P 10 8,246 10 8,379 410 9,216 1,260 9,323 18000C 32,585 32,585 32,385 32,545 32,039 32,452 32,092 32,598 18000P 10 8,605 20 8,791 460 9,536 1,340 9,602 18100C 32,585 32,585 32,345 32,545 31,973 32,438 32,026 32,585 18100P 10 8,977 30 9,177 480 9,842 1,420 9,868 18200C 32,585 32,585 32,332 32,545 31,893 32,412 31,959 32,558 18200P 10 9,349 40 9,549 520 10,161 1,490 10,134 18300C 32,585 32,585 32,265 32,531 31,826 32,398 31,880 32,531 18300P 10 9,722 50 9,921 560 10,480 1,580 10,413 18400C 32,585 32,585 32,212 32,518 31,747 32,372 31,800 32,505 18400P 10 10,108 60 10,294 600 10,799 1,680 10,693 18500C 32,585 32,585 32,199 32,518 31,654 32,345 31,707 32,491 18500P 10 10,493 70 10,666 640 11,118 1,770 10,972 18600C 32,585 32,585 32,132 32,518 31,547 32,319 31,614 32,452 18600P 10 10,879 80 11,039 690 11,451 1,880 11,251 18700C 32,585 32,585 32,066 32,505 31,441 32,292 31,507 32,425 18700P 10 11,265 90 11,411 750 11,783 1,980 11,531 18800C 32,585 32,585 31,946 32,491 31,321 32,265 31,388 32,385 18800P 10 11,664 110 11,797 800 12,116 2,090 11,810 18900C 32,585 32,585 31,866 32,478 31,188 32,225 31,268 32,358 18900P 10 12,063 120 12,169 870 12,448 2,210 12,103 19000C 32,585 32,585 31,787 32,465 31,042 32,199 31,148 32,319 19000P 10 12,448 140 12,555 930 12,781 2,330 12,382 19100C 32,585 32,585 31,667 32,452 30,895 32,159 31,002 32,279 19100P 10 12,847 150 12,940 1,000 13,127 2,460 12,674 19200C 32,585 32,585 31,534 32,425 30,736 32,119 30,856 32,225 19200P 10 13,246 170 13,313 1,070 13,459 2,590 12,954 19300C 32,585 32,585 31,388 32,412 30,563 32,066 30,709 32,186 19300P 10 13,645 190 13,699 1,150 13,792 2,730 13,246 19400C 32,585 32,585 31,281 32,398 30,363 32,013 30,550 32,132 19400P 10 14,044 200 14,084 1,240 14,137 2,870 13,539 19500C 32,585 32,585 31,122 32,385 30,164 31,973 30,377 32,079 19500P 10 14,443 230 14,470 1,320 14,470 3,020 13,818 19600C 32,585 32,585 30,922 32,345 29,964 31,920 30,191 32,026 19600P 10 14,842 260 14,842 1,410 14,816 3,170 14,111 19700C 32,585 32,585 30,709 32,319 29,725 31,853 30,004 31,959 19700P 10 15,241 280 15,228 1,550 15,148 3,420 14,390 19800C 31,760 32,571 30,483 32,292 29,486 31,800 29,805 31,906 19800P 10 15,640 320 15,614 1,660 15,481 3,580 14,683 19900C 31,654 32,571 30,244 32,265 29,233 31,733 29,592 31,840 19900P 10 16,039 350 15,999 1,770 15,813 3,740 14,975 20000C 31,534 32,571 29,964 32,225 28,954 31,654 29,366 31,760 20000P 10 16,438 390 16,385 1,880 16,159 3,890 15,268 20200C 30,310 32,558 29,379 32,146 28,355 31,494 28,900 31,614 20200P 10 17,236 470 17,143 2,100 16,837 4,220 15,853 20400C 28,310 32,558 28,634 32,039 27,703 31,321 28,382 31,441 20400P 20 18,034 580 17,888 2,340 17,516 4,610 16,425 20600C 26,320 32,545 26,760 31,920 26,972 31,122 27,823 31,255 20600P 30 18,819 690 18,646 2,600 18,194 5,020 17,010 20800C 24,330 32,531 24,900 31,773 26,174 30,895 27,225 31,055 20800P 40 19,617 810 19,391 2,930 18,846 5,480 17,569 21000C 22,350 32,505 23,070 31,600 24,850 30,643 26,573 30,842 21000P 60 20,415 960 20,136 3,300 19,484 5,940 18,141 21200C 20,370 32,478 21,270 31,401 23,270 30,363 25,895 30,603 21200P 80 21,200 1,150 20,854 3,700 20,109 6,450 18,699 21400C 18,400 32,438 19,510 31,148 21,730 30,058 25,163 30,337 21400P 110 21,984 1,390 21,559 4,150 20,721 7,000 19,245 21600C 16,450 32,372 17,790 30,856 20,220 29,725 24,392 30,058 21600P 160 22,769 1,650 22,250 4,630 21,319 7,630 19,763 21800C 14,500 32,305 16,120 30,523 18,760 29,353 23,110 29,765 21800P 220 23,541 1,980 22,915 5,150 21,918 8,250 20,295 22000C 12,610 32,159 14,500 30,124 17,360 28,954 21,780 29,446 22000P 300 24,299 2,350 23,567 5,730 22,477 8,970 20,787 22200C 10,730 31,999 12,690 29,871 15,740 28,608 20,300 29,140 22200P 430 25,043 2,770 24,206 6,350 23,022 9,670 21,293 22400C 8,860 31,826 11,200 29,339 14,460 28,116 19,070 28,781 22400P 610 25,775 3,270 24,804 7,050 23,541 10,460 21,918 22600C 7,100 31,507 9,830 28,688 13,250 27,584 17,920 28,382 22600P 870 26,467 3,840 25,363 7,830 24,033 11,300 22,556 22800C 5,450 31,042 8,580 27,943 12,110 27,012 16,830 27,956 22800P 1,230 27,118 4,510 25,895 8,680 24,485 12,150 23,181 23000C 4,010 30,297 7,390 27,211 11,080 26,387 15,770 27,517 23000P 1,740 27,717 5,370 26,360 9,600 24,924 13,100 23,780 23200C 2,810 29,246 6,500 26,759 10,050 25,735 14,760 27,065 23200P 2,510 28,861 6,040 26,879 10,590 25,323 14,060 24,378 23400C 1,880 27,890 5,560 26,347 9,100 25,057 13,800 26,586 23400P 3,560 30,124 7,270 27,198 11,640 25,695 15,120 24,924 23600C 1,190 27,371 4,470 25,974 8,230 24,339 12,840 26,081 23600P 4,870 31,042 8,430 27,531 12,780 26,041 16,240 25,456 23800C 740 26,759 3,750 25,469 7,430 23,793 11,910 25,575 23800P 6,350 31,733 9,710 28,262 14,000 26,653 17,380 25,961 24000C 360 26,107 3,130 24,924 6,700 23,301 11,150 25,043 24000P 8,140 32,013 11,020 29,020 15,380 27,171 18,560 26,453 24200C 240 25,363 2,600 24,325 5,990 22,809 10,370 24,485 24200P 9,930 32,292 12,530 29,579 16,590 27,770 19,790 26,919 24400C 190 24,578 2,150 23,713 5,380 22,264 9,600 23,926 24400P 11,870 32,372 14,030 30,151 18,070 28,222 21,050 27,358 24600C 70 23,833 1,750 23,075 4,830 21,705 8,960 23,368 24600P 13,820 32,438 15,640 30,590 19,500 28,674 22,104 27,783 24800C 50 23,035 1,430 22,410 4,330 21,133 8,340 22,796 24800P 15,760 32,518 17,390 30,882 20,990 29,100 22,942 28,182 25000C 20 22,250 1,150 21,718 3,880 20,548 7,740 22,211 25000P 17,720 32,571 19,110 31,215 22,520 29,472 23,740 28,555 25200C 10 21,452 920 21,014 3,460 19,963 7,140 21,612 25200P 19,720 32,571 20,870 31,481 24,090 29,831 24,511 28,900 25400C 10 20,654 750 20,282 3,090 19,351 6,610 21,014 25400P 21,720 32,571 22,670 31,720 25,190 30,151 25,243 29,233 25600C 10 19,856 620 19,551 2,760 18,739 6,110 20,415 25600P 23,710 32,585 24,520 31,893 26,054 30,443 25,948 29,539 25800C 10 19,058 480 18,806 2,470 18,127 5,680 19,830 25800P 25,710 32,585 26,390 32,039 26,839 30,696 26,613 29,831 26000C 10 18,260 380 18,061 2,210 17,502 5,260 19,245 26000P 27,710 32,585 28,290 32,159 27,570 30,935 27,225 30,097 26200C 10 17,462 290 17,303 1,960 16,891 4,860 18,646 26200P 29,710 32,585 29,579 32,252 28,249 31,148 27,810 30,350 26400C 10 16,664 220 16,545 1,750 16,265 4,500 18,074 26400P 31,710 32,585 30,270 32,332 28,847 31,334 28,355 30,576 26600C 10 15,880 180 15,787 1,540 15,654 4,120 17,462 26600P 32,585 32,585 30,802 32,385 29,393 31,494 28,874 30,789 26800C 10 15,082 140 15,029 1,350 15,042 3,770 16,864 26800P 32,585 32,585 31,241 32,438 29,858 31,640 29,339 30,989 27000C 10 14,284 100 14,270 1,180 14,430 3,450 16,279 27000P 32,585 32,585 31,574 32,465 30,284 31,773 29,752 31,161 27200C 10 13,499 80 13,526 1,030 13,818 3,160 15,694 27200P 32,585 32,585 31,880 32,505 30,656 31,893 30,151 31,334 27400C 10 12,728 60 12,794 870 13,206 2,790 15,029 27400P 32,585 32,585 32,092 32,531 30,989 31,986 30,496 31,481 27600C 10 11,970 50 12,063 760 12,608 2,540 14,443 27600P 32,585 32,585 32,159 32,531 31,268 32,079 30,816 31,614 27800C 10 11,225 40 11,358 660 12,023 2,310 13,885 27800P 32,585 32,585 32,332 32,545 31,507 32,146 31,108 31,747 28000C 10 10,507 30 10,653 580 11,464 2,100 13,326 28000P 32,585 32,585 32,358 32,558 31,693 32,212 31,361 31,853 28200C 10 9,815 20 9,948 500 10,906 1,900 12,781 28200P 32,585 32,585 32,438 32,558 31,866 32,265 31,587 31,959 28400C 10 9,163 10 9,203 430 10,347 1,720 12,249 28400P 32,585 32,585 32,518 32,571 32,013 32,319 31,787 32,053 28600C 10 8,538 10 8,605 370 9,815 1,560 11,730 28600P 32,585 32,585 32,518 32,571 32,146 32,372 31,959 32,132 28800C 10 7,940 10 8,033 320 9,296 1,410 11,225 28800P 32,585 32,585 32,531 32,571 32,239 32,398 32,106 32,199 29000C 10 7,381 10 7,501 270 8,778 1,280 10,733 29000P 32,585 32,585 32,531 32,571 32,319 32,438 32,225 32,265 29200C 10 6,862 10 7,009 230 8,272 1,150 10,241 29200P 32,585 32,585 32,585 32,585 32,385 32,465 32,345 32,332 29400C 10 6,384 10 6,543 200 7,820 1,040 9,788 29400P 32,585 32,585 32,585 32,585 32,438 32,478 32,425 32,372 29600C 10 5,931 - - 170 7,354 930 9,310 29600P 32,585 32,585 - - 32,478 32,505 32,505 32,425 29800C 10 5,506 - - 150 6,929 840 8,884 29800P 32,585 32,585 - - 32,505 32,518 32,571 32,465 30000C 10 5,120 - - 130 6,517 750 8,445 30000P 32,585 32,585 - - 32,531 32,531 32,624 32,491 30400C - - - - - - 600 7,634 30400P - - - - - - 32,691 32,558 30800C - - - - - - 480 6,876 30800P - - - - - - 32,731 32,585 31200C - - - - - - 380 6,171 31200P - - - - - - 32,744 32,624 31600C - - - - - - 300 5,519 31600P - - - - - - 32,744 32,638 32000C - - - - - - 240 4,960 32000P - - - - - - 32,731 32,651 32400C - - - - - - 190 4,428 32400P - - - - - - 32,718 32,651 32800C - - - - - - 150 3,950 32800P - - - - - - 32,704 32,651 33200C - - - - - - 120 3,524 33200P - - - - - - 32,691 32,651 33600C - - - - - - 90 3,085 33600P - - - - - - 32,664 32,651 34000C - - - - - - 70 2,739 34000P - - - - - - 32,651 32,651 34400C - - - - - - 50 2,354 34400P - - - - - - 32,638 32,638 34800C - - - - - - 40 2,101 34800P - - - - - - 32,624 32,638 35200C - - - - - - 30 1,822 35200P - - - - - - 32,624 32,624 35600C - - - - - - 20 1,630 35600P - - - - - - 32,611 32,624 36000C - - - - - - 10 1,630 36000P - - - - - - 32,611 32,624 36400C - - - - - - 10 1,630 36400P - - - - - - 32,598 32,611 36800C - - - - - - 10 1,630 36800P - - - - - - 32,598 32,611 37200C - - - - - - 10 1,630 37200P - - - - - - 32,598 32,611

Back to Top
MHK (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,563 8,688 8,355 8,521 8,284 8,466 - - 645P 10 446 - - 521 1,146 1,208 1,758 1,719 2,245 - - 650C 8,924 8,924 - - 8,550 8,683 8,337 8,512 8,268 8,457 - - 650P 10 446 - - 533 1,183 1,228 1,791 1,743 2,279 - - 655C 8,924 8,924 - - 8,533 8,672 8,319 8,500 8,249 8,445 - - 655P 10 446 - - 551 1,226 1,254 1,830 1,770 2,318 - - 660C 8,924 8,924 - - 8,519 8,666 8,303 8,490 8,231 8,433 - - 660P 10 446 - - 563 1,266 1,271 1,863 1,796 2,356 - - 665C 8,924 8,924 - - 8,501 8,655 8,283 8,478 8,211 8,421 - - 665P 10 446 - - 582 1,312 1,296 1,901 1,824 2,395 - - 670C 8,924 8,924 - - 8,482 8,646 8,264 8,468 8,192 8,409 - - 670P 10 449 - - 601 1,359 1,319 1,939 1,850 2,433 - - 675C 8,924 8,924 - - 8,466 8,638 8,243 8,456 8,172 8,397 - - 675P 10 481 - - 613 1,403 1,344 1,980 1,877 2,473 - - 680C 8,924 8,924 - - 8,446 8,627 8,223 8,444 8,151 8,384 - - 680P 10 517 - - 633 1,453 1,367 2,018 1,905 2,515 - - 685C 8,924 8,924 - - 8,425 8,617 8,200 8,430 8,131 8,371 - - 685P 10 554 - - 653 1,504 1,393 2,061 1,932 2,554 - - 690C 8,924 8,924 - - 8,404 8,605 8,178 8,417 8,109 8,357 - - 690P 10 597 - - 671 1,557 1,421 2,105 1,961 2,597 - - 695C 8,924 8,924 - - 8,381 8,593 8,155 8,404 8,085 8,344 - - 695P 10 641 - - 692 1,611 1,445 2,146 1,992 2,641 - - 700C 8,924 8,924 - - 8,357 8,581 8,130 8,390 8,062 8,331 - - 700P 10 690 - - 712 1,667 1,473 2,191 2,020 2,683 - - 705C 8,924 8,924 - - 8,333 8,569 8,107 8,377 8,038 8,315 - - 705P 10 743 - - 734 1,726 1,498 2,234 2,050 2,729 - - 710C 8,924 8,924 - - 8,308 8,557 8,081 8,361 8,013 8,300 - - 710P 10 800 - - 754 1,784 1,528 2,280 2,082 2,774 - - 715C 8,924 8,924 - - 8,287 8,547 8,053 8,347 7,987 8,285 - - 715P 10 863 - - 768 1,843 1,557 2,330 2,112 2,819 - - 720C 8,924 8,924 - - 8,260 8,534 8,025 8,331 7,961 8,269 - - 720P 10 931 - - 791 1,907 1,588 2,378 2,143 2,867 - - 725C 8,924 8,924 - - 8,232 8,521 7,997 8,316 7,933 8,253 - - 725P 10 1,005 - - 812 1,972 1,614 2,425 2,177 2,915 - - 730C 8,924 8,924 - - 8,203 8,508 7,968 8,299 7,905 8,238 - - 730P 10 1,085 - - 835 2,040 1,645 2,477 2,209 2,963 - - 735C 8,924 8,924 - - 8,167 8,490 7,936 8,281 7,876 8,220 - - 735P 10 1,170 - - 864 2,113 1,677 2,529 2,242 3,013 - - 740C 8,924 8,924 - - 8,136 8,476 7,904 8,264 7,845 8,202 - - 740P 10 1,263 - - 888 2,185 1,709 2,582 2,278 3,065 - - 745C 8,924 8,924 - - 8,103 8,461 7,869 8,246 7,813 8,184 - - 745P 10 1,364 - - 911 2,259 1,742 2,638 2,310 3,116 - - 750C 8,924 8,924 - - 8,063 8,441 7,835 8,227 7,781 8,166 7,799 8,175 750P 10 1,472 - - 941 2,339 1,776 2,694 2,347 3,170 2,765 3,500 755C 8,924 8,924 - - 8,023 8,422 7,797 8,208 7,747 8,147 7,767 8,156 755P 10 1,588 - - 973 2,421 1,810 2,751 2,383 3,225 2,802 3,552 760C 8,924 8,924 - - 7,985 8,406 7,760 8,188 7,712 8,127 7,733 8,138 760P 10 1,713 - - 998 2,504 1,846 2,811 2,419 3,279 2,839 3,606 765C 8,924 8,924 - - 7,941 8,385 7,720 8,167 7,675 8,107 7,700 8,118 765P 10 1,844 - - 1,030 2,590 1,880 2,871 2,457 3,336 2,878 3,661 770C 8,924 8,924 - - 7,894 8,365 7,679 8,147 7,636 8,086 7,664 8,098 770P 10 1,985 - - 1,064 2,681 1,917 2,933 2,496 3,395 2,916 3,716 775C 8,924 8,924 8,295 8,724 7,847 8,344 7,636 8,124 7,596 8,063 7,627 8,077 775P 10 2,135 220 2,718 1,097 2,773 1,955 2,997 2,536 3,456 2,956 3,773 780C 8,924 8,924 8,247 8,712 7,796 8,321 7,591 8,102 7,557 8,042 7,588 8,054 780P 10 2,292 230 2,855 1,130 2,868 1,993 3,062 2,574 3,516 2,999 3,833 785C 8,924 8,924 8,182 8,694 7,744 8,299 7,543 8,077 7,513 8,019 7,549 8,033 785P 10 2,457 250 3,001 1,165 2,967 2,036 3,132 2,617 3,579 3,040 3,891 790C 8,924 8,924 8,111 8,674 7,688 8,275 7,494 8,053 7,467 7,995 7,506 8,009 790P 10 2,629 270 3,150 1,200 3,069 2,076 3,201 2,660 3,644 3,084 3,952 795C 8,924 8,924 8,038 8,654 7,626 8,247 7,441 8,026 7,421 7,970 7,463 7,985 795P 10 2,807 290 3,303 1,243 3,174 2,121 3,274 2,703 3,710 3,126 4,015 800C 8,924 8,924 7,973 8,642 7,565 8,222 7,388 8,001 7,372 7,944 7,418 7,961 800P 10 2,992 300 3,459 1,280 3,283 2,162 3,347 2,749 3,778 3,172 4,079 805C 8,924 8,924 7,889 8,621 7,495 8,192 7,328 7,970 7,320 7,917 7,370 7,936 805P 10 3,180 320 3,620 1,324 3,395 2,214 3,434 2,794 3,847 3,217 4,144 810C 8,924 8,924 7,799 8,599 7,424 8,162 7,268 7,940 7,267 7,889 7,321 7,908 810P 10 3,372 340 3,785 1,371 3,511 2,262 3,525 2,842 3,919 3,266 4,212 815C 8,655 8,911 7,690 8,570 7,348 8,130 7,204 7,909 7,209 7,860 7,269 7,880 815P 10 3,568 370 3,952 1,416 3,629 2,311 3,621 2,892 3,993 3,314 4,281 820C 8,618 8,911 7,574 8,539 7,268 8,098 7,138 7,877 7,151 7,829 7,215 7,852 820P 10 3,765 400 4,121 1,464 3,750 2,362 3,718 2,943 4,069 3,363 4,351 825C 8,573 8,911 7,450 8,508 7,180 8,061 7,067 7,844 7,088 7,799 7,158 7,821 825P 10 3,963 430 4,293 1,518 3,875 2,413 3,819 2,993 4,146 3,416 4,423 830C 8,517 8,911 7,317 8,476 7,091 8,025 6,993 7,809 7,022 7,765 7,098 7,791 830P 10 4,161 460 4,467 1,560 4,004 2,468 3,923 3,049 4,228 3,468 4,498 835C 8,449 8,911 7,164 8,434 6,994 7,985 6,913 7,772 6,954 7,731 7,035 7,757 835P 10 4,361 500 4,641 1,610 4,136 2,527 4,029 3,104 4,310 3,524 4,575 840C 8,364 8,911 7,002 8,393 6,890 7,944 6,830 7,735 6,881 7,695 6,969 7,723 840P 10 4,560 540 4,817 1,660 4,270 2,584 4,140 3,162 4,395 3,581 4,653 845C 8,200 8,911 6,828 8,349 6,777 7,896 6,743 7,694 6,804 7,656 6,898 7,688 845P 10 4,760 580 4,994 1,720 4,407 2,646 4,253 3,222 4,483 3,638 4,734 850C 7,710 8,897 6,634 8,297 6,661 7,850 6,648 7,651 6,723 7,618 6,825 7,651 850P 10 4,959 630 5,169 1,770 4,548 2,710 4,369 3,283 4,575 3,698 4,818 855C 7,220 8,884 6,419 8,235 6,535 7,800 6,548 7,604 6,636 7,577 6,748 7,612 855P 20 5,155 690 5,341 1,830 4,692 2,781 4,487 3,348 4,668 3,761 4,905 860C 6,730 8,871 6,196 8,179 6,402 7,748 6,443 7,558 6,546 7,531 6,665 7,571 860P 30 5,350 740 5,518 1,890 4,838 2,848 4,611 3,416 4,765 3,826 4,992 865C 6,240 8,857 5,880 8,106 6,257 7,690 6,332 7,507 6,449 7,486 6,578 7,529 865P 40 5,546 810 5,688 1,960 4,984 2,923 4,736 3,485 4,865 3,892 5,084 870C 5,740 8,857 5,450 8,031 6,104 7,628 6,212 7,454 6,346 7,438 6,486 7,483 870P 50 5,741 880 5,858 2,030 5,133 3,000 4,863 3,559 4,967 3,963 5,177 875C 5,260 8,831 5,030 7,945 5,939 7,561 6,086 7,398 6,237 7,386 6,387 7,436 875P 70 5,933 960 6,026 2,110 5,282 3,081 4,996 3,636 5,073 4,037 5,274 880C 4,790 8,792 4,610 7,857 5,765 7,490 5,950 7,338 6,120 7,333 6,284 7,386 880P 100 6,120 1,040 6,192 2,190 5,434 3,168 5,129 3,714 5,184 4,112 5,375 885C 4,310 8,766 4,200 7,757 5,579 7,417 5,805 7,275 5,998 7,276 6,172 7,333 885P 120 6,312 1,130 6,356 2,270 5,588 3,257 5,266 3,799 5,298 4,190 5,479 890C 3,850 8,712 3,800 7,647 5,381 7,336 5,651 7,208 5,866 7,215 6,054 7,277 890P 160 6,495 1,230 6,515 2,360 5,741 3,350 5,406 3,887 5,415 4,274 5,586 895C 3,400 8,646 3,420 7,517 5,169 7,248 5,486 7,135 5,724 7,151 5,927 7,219 895P 210 6,675 1,350 6,667 2,460 5,893 3,451 5,547 3,979 5,538 4,359 5,696 900C 2,960 8,567 3,050 7,441 4,943 7,155 5,310 7,056 5,575 7,082 5,792 7,155 900P 270 6,850 1,480 6,814 2,560 6,044 3,560 5,688 4,076 5,663 4,451 5,810 905C 2,540 8,462 2,690 7,385 4,630 7,054 5,123 6,974 5,414 7,009 5,648 7,088 905P 350 7,018 1,620 6,958 2,670 6,196 3,672 5,832 4,178 5,793 4,547 5,927 910C 2,140 8,331 2,360 7,317 4,250 6,945 4,922 6,886 5,240 6,931 5,492 7,018 910P 450 7,178 1,790 7,090 2,790 6,344 3,790 5,978 4,285 5,929 4,647 6,048 915C 1,760 8,172 2,040 7,245 3,880 6,881 4,708 6,792 5,055 6,848 5,327 6,941 915P 570 7,329 1,970 7,217 2,920 6,489 3,916 6,124 4,399 6,067 4,754 6,173 920C 1,410 7,974 1,770 7,154 3,510 6,829 4,480 6,688 4,859 6,759 5,148 6,860 920P 720 7,469 2,200 7,325 3,050 6,634 4,052 6,268 4,520 6,211 4,865 6,304 925C 1,100 7,725 1,520 7,054 3,160 6,768 4,190 6,568 4,680 6,656 4,987 6,769 925P 910 7,592 2,450 7,425 3,200 6,772 4,218 6,382 4,664 6,340 4,994 6,419 930C 840 7,573 1,290 6,946 2,880 6,681 3,890 6,445 4,494 6,551 4,822 6,675 930P 1,150 7,812 2,720 7,517 3,420 6,884 4,389 6,497 4,810 6,470 5,127 6,534 935C 620 7,461 1,090 6,826 2,610 6,590 3,600 6,314 4,303 6,441 4,651 6,578 935P 1,430 8,102 3,020 7,643 3,650 6,991 4,563 6,608 4,962 6,599 5,261 6,650 940C 450 7,329 900 6,703 2,360 6,491 3,330 6,177 4,070 6,325 4,475 6,475 940P 1,760 8,327 3,330 7,853 3,900 7,090 4,745 6,733 5,116 6,728 5,399 6,765 945C 300 7,189 740 6,567 2,120 6,390 3,060 6,034 3,790 6,204 4,294 6,368 945P 2,110 8,525 3,670 8,035 4,160 7,185 4,930 6,882 5,274 6,856 5,540 6,881 950C 200 7,030 590 6,427 1,890 6,284 2,800 5,923 3,520 6,079 4,107 6,257 950P 2,510 8,658 4,020 8,207 4,430 7,277 5,120 7,030 5,435 6,983 5,684 6,997 955C 130 6,858 480 6,272 1,670 6,172 2,560 5,825 3,260 5,947 3,850 6,141 955P 2,940 8,751 4,410 8,337 4,710 7,409 5,314 7,171 5,600 7,107 5,829 7,108 960C 70 6,683 370 6,116 1,470 6,055 2,320 5,725 3,000 5,810 3,580 6,020 960P 3,380 8,831 4,800 8,468 5,010 7,573 5,512 7,313 5,768 7,233 5,978 7,223 965C 40 6,495 280 5,953 1,280 5,933 2,100 5,619 2,750 5,668 3,310 5,894 965P 3,850 8,871 5,210 8,575 5,320 7,729 5,715 7,449 5,939 7,358 6,129 7,337 970C 20 6,304 210 5,781 1,110 5,802 1,890 5,508 2,520 5,522 3,060 5,764 970P 4,330 8,897 5,640 8,660 5,650 7,874 5,918 7,581 6,111 7,477 6,282 7,446 975C 10 6,108 150 5,605 950 5,669 1,690 5,395 2,290 5,367 2,820 5,628 975P 4,820 8,911 6,080 8,735 5,971 8,014 6,124 7,710 6,286 7,595 6,437 7,554 980C 10 5,909 110 5,422 810 5,528 1,500 5,277 2,080 5,209 2,580 5,486 980P 5,320 8,911 6,540 8,784 6,239 8,139 6,333 7,833 6,461 7,708 6,595 7,663 985C 10 5,709 80 5,236 680 5,382 1,320 5,155 1,870 5,043 2,360 5,339 985P 5,810 8,924 7,010 8,821 6,506 8,256 6,542 7,954 6,640 7,821 6,751 7,765 990C 10 5,510 50 5,048 560 5,233 1,160 5,026 1,680 4,889 2,140 5,187 990P 6,310 8,924 7,480 8,860 6,775 8,368 6,748 8,063 6,816 7,928 6,909 7,869 995C 10 5,310 40 4,853 460 5,076 1,000 4,895 1,500 4,772 1,940 5,030 995P 6,810 8,924 7,970 8,873 7,030 8,462 6,958 8,174 6,991 8,029 7,066 7,965 1000C 10 5,111 20 4,661 370 4,915 860 4,758 1,320 4,651 1,740 4,865 1000P 7,310 8,924 8,260 8,899 7,281 8,549 7,163 8,273 7,171 8,131 7,224 8,062 1010C 10 4,712 10 4,267 240 4,577 630 4,471 1,030 4,396 1,390 4,525 1010P 8,310 8,924 8,542 8,911 7,723 8,676 7,543 8,442 7,502 8,304 7,530 8,238 1020C 10 4,314 10 3,878 140 4,228 440 4,169 760 4,126 1,080 4,165 1020P 8,924 8,924 8,924 8,924 8,116 8,778 7,896 8,586 7,829 8,466 7,824 8,397 1030C 10 3,922 10 3,501 80 3,868 290 3,853 540 3,842 810 3,838 1030P 8,924 8,924 8,924 8,924 8,413 8,840 8,208 8,700 8,128 8,602 8,099 8,537 1040C 10 3,539 10 3,144 40 3,501 180 3,524 370 3,544 580 3,561 1040P 8,924 8,924 8,924 8,924 8,642 8,881 8,466 8,787 8,382 8,708 8,351 8,658 1050C 10 3,174 - - 20 3,136 100 3,184 240 3,234 - - 1050P 8,924 8,924 - - 8,778 8,903 8,671 8,849 8,589 8,791 - - 1060C 10 2,832 - - 10 2,781 50 2,835 140 2,910 - - 1060P 8,924 8,924 - - 8,852 8,913 8,807 8,888 8,752 8,852 - - 1070C 10 2,519 - - 10 2,481 20 2,477 80 2,590 - - 1070P 8,924 8,924 - - 8,924 8,924 8,888 8,912 8,848 8,889 - - 1080C 10 2,235 - - 10 2,213 10 2,158 40 2,264 - - 1080P 8,924 8,924 - - 8,924 8,924 8,912 8,918 8,903 8,911 - - 1090C 10 1,983 - - 10 1,973 10 1,925 20 1,959 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,922 8,921 - - 1100C 10 1,759 - - 10 1,763 10 1,721 10 1,677 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,924 - - 1110C 10 1,562 - - 10 1,577 10 1,541 10 1,502 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,391 - - 10 1,415 10 1,384 10 1,351 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,240 - - 10 1,272 10 1,246 10 1,216 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 L S F 2,477 2,477

Back to Top
PHH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,510 63,629 63,675 63,978 - - 65,809 66,559 67,691 68,750 - - - - 3900P 0 3,169 - - - - - - 50 3,169 - - 150 3,169 300 3,215 - - 4,300 11,074 8,250 15,398 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,546 63,677 63,718 64,043 - - 65,968 66,732 67,909 68,979 - - - - 4000P 0 3,169 - - - - - - 50 3,169 - - 200 3,169 350 3,591 - - 4,750 11,823 8,950 16,226 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,579 63,722 63,797 64,145 - - 66,119 66,899 68,118 69,199 - - - - 4100P 0 3,169 - - - - - - 50 3,169 - - 250 3,169 450 4,153 - - 5,200 12,569 9,650 17,047 - - - - 4200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,609 63,764 63,871 64,241 - - 66,273 67,066 68,324 69,420 - - - - 4200P 0 3,169 - - - - - - 50 3,169 - - 300 3,169 550 4,700 - - 5,700 13,350 10,400 17,889 - - - - 4300C 63,374 63,374 - - - - - - 63,407 63,427 - - 63,640 63,804 63,973 64,364 - - 66,429 67,236 68,529 69,640 - - - - 4300P 0 3,169 - - - - - - 50 3,169 - - 350 3,383 700 5,385 - - 6,250 14,163 11,187 18,749 - - - - 4400C 63,374 63,374 - - - - - - 63,407 63,429 - - 63,692 63,866 64,067 64,474 - - 66,573 67,397 68,722 69,848 - - - - 4400P 0 3,169 - - - - - - 50 3,169 - - 450 3,928 850 6,044 - - 6,800 14,970 11,896 19,602 - - - - 4500C 63,374 63,374 - - - - - - 63,407 63,430 - - 63,720 63,901 64,156 64,578 - - 66,716 67,558 68,903 70,049 - - - - 4500P 0 3,169 - - - - - - 50 3,169 - - 500 4,295 1,000 6,692 - - 7,400 15,805 12,605 20,452 - - - - 4600C 63,374 63,374 - - - - - - 63,409 63,431 - - 63,782 63,975 64,262 64,696 - - 66,853 67,716 69,085 70,253 71,337 72,712 - - 4600P 0 3,169 - - - - - - 50 3,169 - - 650 4,982 1,200 7,446 - - 8,050 16,664 13,378 21,335 17,849 25,089 - - 4700C 63,374 63,374 - - - - - - 63,426 63,455 - - 63,821 64,023 64,360 64,805 - - 66,980 67,867 69,254 70,447 71,540 72,942 - - 4700P 0 3,169 - - - - - - 50 3,169 - - 750 5,504 1,400 8,184 - - 8,700 17,521 14,148 22,213 18,711 25,969 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 0 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,427 63,458 - - 63,870 64,084 64,467 64,923 - - 67,098 68,013 69,414 70,636 71,729 73,161 - - 4800P 0 3,169 - - - - 50 3,169 100 3,193 - - 900 6,161 1,650 9,009 - - 9,400 18,399 14,949 23,104 19,570 26,844 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 0 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,374 63,374 63,438 63,474 - - 63,911 64,137 64,564 65,033 - - 67,208 68,155 69,561 70,815 71,907 73,373 - - 4900P 0 3,169 - - - - 50 3,234 150 3,849 - - 1,050 6,810 1,900 9,819 - - 10,150 19,295 15,748 23,990 20,430 27,717 - - 4950C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 0 3,169 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,374 63,374 63,443 63,487 - - 63,955 64,197 64,665 65,146 - - 67,304 68,287 69,697 70,988 72,074 73,576 - - 5000P 0 3,169 - - - - 50 3,628 200 4,491 - - 1,250 7,566 2,200 10,701 - - 10,900 20,189 16,574 24,886 21,310 28,595 - - 5100C 63,374 63,374 - - - - 63,358 63,374 - - - - - - - - - - - - - - - - - - 5100P 0 3,169 - - - - 50 4,075 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,355 63,374 63,442 63,504 - - 64,019 64,301 64,856 65,370 - - 67,458 68,532 69,931 71,313 72,371 73,966 - - 5200P 0 3,169 - - - - 50 4,581 300 5,820 - - 1,700 9,146 2,950 12,633 - - 12,550 22,026 18,280 26,691 23,130 30,361 - - 5300C 63,374 63,374 - - - - 63,354 63,374 - - - - - - - - - - - - - - - - - - 5300P 0 3,169 - - - - 50 5,155 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,351 63,373 63,418 63,515 - - 64,039 64,387 64,997 65,569 66,273 67,258 67,553 68,745 70,106 71,604 72,611 74,320 - - 5400P 0 3,169 - - - - 50 5,804 450 7,412 - - 2,250 10,871 3,850 14,679 10,450 20,859 14,350 23,900 20,061 28,515 24,962 32,118 - - 5500C 63,374 63,374 - - - - 63,308 63,361 63,390 63,515 - - - - - - - - - - - - - - - - 5500P 0 3,169 - - - - 50 6,536 550 8,307 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,301 63,359 63,337 63,508 - - 63,995 64,446 65,063 65,733 66,249 67,387 67,574 68,919 70,217 71,859 72,792 74,638 - - 5600P 0 3,169 - - - - 100 7,835 700 9,317 - - 2,950 12,786 4,950 16,856 12,100 22,797 16,227 25,804 21,910 30,349 26,847 33,876 - - 5700C 63,374 63,374 - - - - 63,242 63,342 63,270 63,495 - - - - - - - - - - - - - - - - 5700P 0 3,169 - - - - 150 9,041 850 10,339 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,173 63,322 63,189 63,476 63,483 63,906 63,851 64,467 65,030 65,849 66,138 67,472 67,514 69,050 70,253 72,072 72,905 74,920 - - 5800P 0 3,169 50 9,102 - - 200 10,247 1,000 11,383 2,200 12,105 3,850 14,903 6,200 19,090 13,900 24,773 18,029 27,731 23,800 32,182 28,761 35,629 - - 5900C 63,374 63,374 63,374 63,374 - - 63,092 63,301 63,069 63,444 63,370 63,889 - - - - - - - - - - - - - - 5900P 0 3,169 50 10,244 - - 250 11,488 1,200 12,512 2,550 13,137 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,374 63,374 - - 63,000 63,277 62,930 63,406 63,220 63,857 63,584 64,435 64,864 65,910 65,924 67,508 67,361 69,134 70,209 72,245 72,949 75,162 - - 6000P 0 3,169 50 11,507 - - 300 12,779 1,400 13,664 2,950 14,209 4,900 17,125 7,750 21,464 15,900 26,795 19,914 29,674 25,768 34,022 30,716 37,376 - - 6100C 63,374 63,374 63,374 63,374 - - 62,827 63,229 62,716 63,343 63,042 63,813 - - - - - - - - - - - - - - 6100P 0 3,169 50 12,894 - - 400 14,224 1,700 14,917 3,350 15,296 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,045 63,323 - - 62,631 63,178 62,499 63,281 62,835 63,758 63,169 64,344 64,542 65,902 65,596 67,489 67,106 69,167 70,077 72,370 72,915 75,364 - - 6200P 0 3,169 50 14,401 - - 500 15,691 1,950 16,156 3,750 16,405 6,100 19,435 9,500 23,873 18,050 28,837 21,875 31,628 27,770 35,855 32,706 39,113 - - 6300C 63,374 63,374 62,999 63,322 62,885 63,272 62,408 63,123 62,222 63,198 62,548 63,676 - - - - - - - - - - - - - - 6300P 0 3,169 50 16,023 200 16,328 600 17,198 2,250 17,450 4,300 17,577 - - - - - - - - - - - - - - 6400C 63,374 63,374 62,942 63,321 62,680 63,233 62,084 63,039 61,852 63,084 62,222 63,577 62,557 64,173 64,046 65,816 65,140 67,411 66,734 69,146 69,850 72,447 72,800 75,521 - - 6400P 0 3,169 50 17,750 250 17,992 750 18,786 2,650 18,803 4,850 18,760 7,550 21,883 11,450 26,302 20,223 30,901 23,953 33,599 29,802 37,680 34,701 40,836 - - 6500C 63,374 63,374 62,871 63,321 62,443 63,192 61,717 62,950 61,410 62,944 61,821 63,451 - - - - - - - - - - - - - - 6500P 0 3,169 50 19,565 300 19,706 900 20,404 3,100 20,184 5,500 19,975 - - - - - - - - - - - - - - 6600C 63,374 63,374 62,452 63,268 62,028 63,112 61,230 62,830 60,919 62,791 61,355 63,301 61,709 63,907 63,335 65,639 64,539 67,264 66,240 69,064 69,520 72,471 72,596 75,633 75,393 78,447 6600P 0 3,169 50 21,450 400 21,494 1,150 22,081 3,650 21,589 6,200 21,206 9,300 24,449 13,750 28,787 22,375 32,985 26,068 35,560 31,894 39,497 36,734 42,544 40,393 44,943 6700C 63,374 63,374 62,001 63,213 61,561 63,030 60,613 62,676 60,314 62,599 60,823 63,125 61,197 63,738 - - - - - - - - - - - - 6700P 0 3,169 100 23,398 450 23,298 1,400 23,772 4,250 23,009 6,950 22,453 10,250 25,746 - - - - - - - - - - - - 6800C 63,374 63,374 61,485 63,159 61,024 62,943 59,857 62,487 59,621 62,377 60,221 62,924 60,610 63,539 62,404 65,364 63,789 67,049 65,610 68,916 69,078 72,442 72,301 75,696 75,210 78,591 6800P 0 3,169 150 25,343 550 25,150 1,700 25,484 4,850 24,438 7,750 23,712 11,550 27,154 16,350 31,273 24,594 35,062 28,278 37,519 34,020 41,299 38,769 44,235 42,385 46,579 6900C 63,374 63,374 61,142 63,153 60,270 62,814 58,954 62,259 58,804 62,109 59,526 62,686 59,960 63,313 - - - - - - - - - - - - 6900P 0 3,169 200 27,295 750 27,008 2,050 27,207 5,550 25,880 8,850 25,180 12,650 28,465 - - - - - - - - - - - - 7000C 63,374 63,374 60,404 63,096 59,177 62,603 57,837 61,968 57,890 61,809 58,754 62,418 59,242 63,057 61,243 64,982 62,874 66,755 64,837 68,702 68,521 72,355 71,907 75,710 74,940 78,688 7000P 0 3,169 300 29,240 950 28,875 2,500 28,927 6,200 27,343 9,700 26,549 13,600 29,728 19,250 33,738 26,893 37,132 30,531 39,462 36,176 43,081 40,829 45,903 44,387 48,191 7100C 63,374 63,374 59,247 62,983 57,969 62,384 56,612 61,661 56,849 61,460 57,884 62,111 58,445 62,769 - - - - - - - - - - - - 7100P 0 3,169 400 31,188 1,200 30,737 3,000 30,643 7,050 28,793 10,550 27,923 14,900 31,072 - - - - - - - - - - - - 7200C 60,250 63,374 57,691 62,815 56,514 62,117 55,115 61,258 55,701 61,074 56,920 61,762 57,570 62,444 59,855 64,495 61,782 66,378 63,913 68,413 67,839 72,207 71,409 75,671 74,577 78,739 7200P 0 3,169 550 33,119 1,550 32,574 3,550 32,356 7,800 30,277 11,750 29,406 15,950 32,358 22,400 36,156 29,285 39,189 32,839 41,385 38,362 44,839 42,885 47,551 46,387 49,783 7300C 55,250 63,374 55,100 62,591 54,717 61,763 53,444 60,807 54,403 60,622 55,870 61,379 56,624 62,088 - - - - - - - - - - - - 7300P 0 3,169 700 35,053 1,950 34,395 4,100 34,078 8,750 31,735 12,850 30,849 17,450 33,714 - - - - - - - - - - - - 7400C 50,250 63,374 50,300 62,361 52,200 61,358 51,554 60,283 52,996 60,129 54,722 60,953 55,599 61,696 58,228 63,887 60,509 65,917 62,830 68,050 67,026 71,995 70,802 75,579 74,115 78,742 7400P 0 3,169 950 36,947 2,450 36,182 4,750 35,778 9,750 33,191 14,050 32,309 18,700 35,024 25,950 38,528 31,731 41,222 35,186 43,282 40,554 46,572 44,948 49,174 48,384 51,349 7500C 45,250 63,374 45,550 62,071 47,750 60,860 49,450 59,681 51,461 59,581 53,479 60,481 54,499 61,263 - - - - - - - - - - - - 7500P 0 3,169 1,200 38,842 2,850 38,010 5,550 37,431 10,900 34,618 15,350 33,780 20,450 36,370 - - - - - - - - - - - - 7600C 40,250 63,374 40,950 61,616 43,450 60,231 45,400 58,997 49,801 58,974 52,143 59,965 53,325 60,794 56,386 63,168 59,048 65,362 61,581 67,606 66,079 71,718 70,081 75,430 73,551 78,694 7600P 0 3,169 1,500 40,717 3,450 39,763 6,500 39,031 12,200 36,007 16,950 35,271 22,050 37,686 29,217 40,828 34,235 43,219 37,564 45,144 42,760 48,272 47,011 50,766 50,372 52,891 7700C 35,250 63,374 36,400 61,096 39,250 59,505 41,550 58,183 48,018 58,296 50,719 59,408 52,081 60,290 - - - - - - - - - - - - 7700P 0 3,169 1,950 42,533 4,250 41,437 7,600 40,576 13,600 37,370 18,400 36,734 23,850 38,992 - - - - - - - - - - - - 7800C 30,250 63,374 31,950 60,457 35,200 58,642 37,800 57,283 46,123 57,570 49,206 58,796 50,768 59,744 54,338 62,330 57,392 64,715 60,163 67,078 64,990 71,371 69,238 75,223 72,881 78,592 7800P 0 3,169 2,500 44,308 5,200 43,053 8,800 42,086 15,050 38,722 20,150 38,196 25,750 40,279 32,207 43,045 36,770 45,178 39,961 46,968 44,965 49,937 49,063 52,330 52,351 54,400 7900C 25,250 63,374 27,700 59,593 31,300 57,638 34,200 56,272 43,600 56,760 47,611 58,136 49,390 59,161 - - - - - - - - - - - - 7900P 0 3,169 3,200 46,024 6,250 44,628 10,200 43,517 16,800 39,977 22,050 39,632 27,650 41,547 - - - - - - - - - - - - 8000C 20,250 63,374 23,700 58,454 27,650 56,427 30,800 55,127 40,350 55,897 45,934 57,436 47,946 58,541 52,105 61,378 55,544 63,966 58,573 66,465 63,753 70,952 68,275 74,954 72,096 78,435 8000P 0 3,169 4,150 47,640 7,550 46,104 11,700 44,911 18,600 41,215 23,850 41,055 29,700 42,792 35,197 45,169 39,330 47,087 42,363 48,747 47,161 51,564 51,105 53,854 54,311 55,886 8100C 15,250 63,374 19,400 57,561 24,100 55,103 27,500 53,886 37,200 54,968 44,190 56,677 46,298 57,933 - - - - - - - - - - - - 8100P 0 3,169 5,300 49,176 8,950 47,540 13,450 46,206 20,550 42,401 26,000 42,433 31,636 44,005 - - - - - - - - - - - - 8200C 10,250 63,374 15,950 55,796 20,450 53,761 24,100 52,612 33,800 54,031 40,850 55,969 44,735 57,212 49,715 60,310 53,505 63,115 56,805 65,760 62,365 70,459 67,180 74,622 71,196 78,222 8200P 0 3,169 6,650 50,633 10,650 48,857 15,500 47,382 22,600 43,553 28,250 43,774 33,393 45,154 38,168 47,188 41,897 48,937 44,757 50,476 49,341 53,150 53,125 55,345 56,252 57,334 8300C 5,250 63,374 12,800 53,705 17,700 51,911 21,500 50,998 31,250 52,902 38,200 55,080 43,226 56,442 - - - - - - - - - - - - 8300P 0 3,169 8,550 51,870 12,750 50,014 17,750 48,479 24,900 44,737 30,600 45,076 35,065 46,297 - - - - - - - - - - - - 8400C 250 63,374 10,050 52,787 15,000 50,994 18,850 49,344 28,700 51,731 35,700 54,144 41,050 55,657 47,193 59,134 51,282 62,158 54,862 64,962 60,824 69,888 65,956 74,224 70,176 77,949 8400P 0 3,169 10,700 53,007 15,100 51,072 20,200 49,495 27,400 46,218 33,050 46,338 36,733 47,406 41,077 49,098 44,451 50,722 47,132 52,150 51,497 54,686 55,116 56,794 58,164 58,744 8500C 0 3,169 7,750 51,710 12,600 49,958 16,550 47,978 26,250 50,505 33,350 53,162 38,850 54,829 - - - - - - - - - - - - 8500P 4,750 63,374 13,400 53,924 17,750 52,009 22,900 50,413 29,950 47,660 35,161 47,548 38,403 48,458 - - - - - - - - - - - - 8600C 0 3,169 5,950 50,433 10,600 48,763 14,500 46,822 24,050 49,213 31,050 52,142 36,350 53,968 44,613 57,856 48,922 61,098 52,786 64,074 59,161 69,245 64,588 73,757 69,029 77,616 8600P 9,750 63,374 16,550 56,012 20,700 52,827 25,850 51,231 32,800 48,987 37,040 48,691 40,044 49,470 43,901 50,869 46,975 52,411 49,473 53,735 53,610 56,149 57,075 58,207 60,042 60,118 8700C 0 3,169 4,550 48,997 8,800 47,490 12,600 45,609 22,000 47,876 29,000 51,082 34,300 53,078 - - - - - - - - - - - - 8700P 14,750 63,374 20,250 57,608 24,250 53,959 29,200 52,356 35,650 50,288 38,830 49,894 41,644 50,472 - - - - - - - - - - - - 8800C 0 3,169 3,350 47,481 7,400 46,060 10,950 44,308 20,150 46,499 26,950 49,989 32,350 52,162 41,964 56,486 46,405 59,933 50,573 63,095 57,360 68,522 63,123 73,229 67,784 77,225 8800P 19,750 63,374 24,100 59,017 27,800 55,435 32,600 53,714 38,728 51,368 40,658 50,942 43,217 51,456 46,593 52,527 49,432 54,023 51,750 55,245 55,665 57,550 58,974 59,540 61,866 61,422 8900C 0 3,169 2,500 45,825 6,150 44,573 9,550 42,921 18,300 45,080 25,000 48,860 30,450 51,220 - - - - - - - - - - - - 8900P 24,750 63,374 28,150 60,185 31,500 56,760 36,150 54,952 40,817 52,467 42,434 51,925 44,757 52,355 - - - - - - - - - - - - 9000C 0 3,169 1,800 44,109 5,100 43,010 8,300 41,488 16,800 43,659 23,450 47,733 28,600 50,252 38,550 55,034 43,774 58,667 48,221 62,021 55,418 67,720 61,533 72,632 66,414 76,771 9000P 29,750 63,374 32,450 61,053 35,400 57,893 39,850 56,067 42,824 53,463 44,148 52,855 46,248 53,209 49,130 54,048 51,802 55,539 53,946 56,680 57,652 58,893 60,814 60,820 63,635 62,684 9100C 0 3,169 1,350 42,295 4,200 41,396 7,150 40,026 15,250 42,198 21,650 46,548 26,900 49,269 - - - - - - - - - - - - 9100P 34,750 63,374 36,900 61,738 39,450 58,875 43,700 57,060 44,754 54,432 45,799 53,746 47,684 54,019 - - - - - - - - - - - - 9200C 0 3,169 1,000 40,441 3,400 39,747 6,200 38,510 13,850 40,727 20,100 45,363 25,300 48,272 34,950 53,505 40,100 57,297 45,741 60,852 53,352 66,839 59,807 71,964 64,927 76,255 9200P 39,750 63,374 41,550 62,178 43,650 59,707 46,835 57,966 46,587 55,318 47,373 54,568 49,067 54,796 51,496 55,453 54,064 56,961 56,048 58,038 59,560 60,169 62,589 62,055 65,342 63,895 9300C 0 3,169 700 38,568 2,750 38,048 5,300 36,985 12,600 39,261 18,650 44,165 23,800 47,264 - - - - - - - - - - - - 9300P 44,750 63,374 46,250 62,553 48,000 60,389 49,066 58,748 48,304 56,116 48,866 55,337 50,380 55,514 - - - - - - - - - - - - 9400C 0 3,169 450 36,677 2,300 36,297 4,600 35,424 11,400 37,775 17,300 42,959 22,250 46,220 31,650 51,916 36,100 55,826 42,650 59,594 51,170 65,877 57,984 71,232 63,325 75,675 9400P 49,750 63,374 51,050 62,806 51,669 60,920 51,025 59,372 49,929 56,872 50,287 56,068 51,645 56,213 53,673 56,729 56,200 58,284 58,038 59,307 61,372 61,374 64,278 63,218 66,980 65,054 9500C 0 3,169 300 34,748 1,900 34,542 3,950 33,864 10,350 36,318 16,150 41,783 21,000 45,213 - - - - - - - - - - - - 9500P 54,750 63,374 55,900 62,995 53,781 61,394 52,864 59,979 51,441 57,565 51,623 56,748 52,830 56,854 - - - - - - - - - - - - 9600C 0 3,169 200 32,805 1,550 32,789 3,400 32,301 9,450 34,907 14,900 40,550 19,750 44,186 28,600 50,271 32,350 54,260 38,750 58,247 48,864 64,832 56,030 70,423 61,596 75,027 9600P 59,750 63,374 58,977 63,121 55,667 61,813 54,499 60,501 52,838 58,192 52,887 57,390 53,954 57,462 55,657 57,889 58,190 59,506 59,897 60,483 63,088 62,512 65,888 64,332 68,545 66,166 9700C 0 3,169 150 30,857 1,250 31,040 2,950 30,749 8,600 33,502 13,850 39,361 18,550 43,153 - - - - - - - - - - - - 9700P 63,374 63,374 60,177 63,185 57,216 62,129 55,918 60,937 54,141 58,782 54,041 57,965 55,016 58,041 - - - - - - - - - - - - 9800C 0 3,169 100 28,915 1,000 29,299 2,550 29,214 7,800 32,106 12,750 38,125 17,400 42,111 25,800 48,583 28,850 52,597 35,050 56,809 46,200 63,713 53,963 69,543 59,752 74,312 9800P 63,374 63,374 61,201 63,248 58,526 62,392 57,180 61,327 55,324 59,308 55,141 58,521 56,004 58,574 57,440 58,933 60,016 60,624 61,617 61,573 64,680 63,568 67,405 65,385 70,028 67,222 9900C 0 3,169 50 26,965 750 27,556 2,150 27,690 7,100 30,760 11,900 36,980 16,350 41,083 - - - - - - - - - - - - 9900P 63,374 63,374 62,142 63,310 59,601 62,603 58,291 61,672 56,380 59,774 56,147 59,026 56,931 59,077 - - - - - - - - - - - - 10000C 0 3,169 50 25,086 600 25,852 1,850 26,202 6,400 29,390 11,100 35,848 15,350 40,055 23,250 46,865 25,650 50,859 31,550 55,278 42,350 62,502 51,787 68,588 57,799 73,531 10000P 63,374 63,374 62,353 63,311 60,439 62,761 59,256 61,970 57,344 60,202 57,057 59,481 57,797 59,550 59,020 59,865 61,649 61,625 63,188 62,575 66,160 64,563 68,822 66,376 71,417 68,222 10100C 0 3,169 50 23,275 500 24,207 1,550 24,724 5,800 28,085 10,300 34,699 13,850 38,766 - - - - - - - - - - - - 10100P 63,374 63,374 62,511 63,311 61,206 62,915 59,994 62,186 58,218 60,594 57,918 59,923 58,603 59,996 - - - - - - - - - - - - 10200C 0 3,169 50 21,547 400 22,588 1,300 23,280 5,300 26,866 9,650 33,631 12,900 37,693 20,850 45,101 22,650 49,029 28,300 53,670 38,750 61,218 49,450 67,558 55,723 72,675 10200P 63,374 63,374 63,374 63,374 61,582 62,971 60,674 62,398 59,005 60,952 58,686 60,314 59,331 60,396 60,424 60,710 63,100 62,528 64,586 63,478 67,496 65,470 70,128 67,303 72,716 69,167 10300C 0 3,169 50 19,912 350 21,081 1,050 21,829 4,750 25,571 8,950 32,517 12,000 36,621 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,073 63,073 61,219 62,567 59,707 61,274 59,384 60,675 60,000 60,770 - - - - - - - - - - - - 10400C 0 3,169 50 18,381 250 19,485 900 20,489 4,250 24,309 8,050 31,223 11,150 35,550 18,700 43,335 19,850 47,108 25,250 51,977 35,350 59,860 45,750 66,461 53,543 71,749 10400P 63,374 63,374 63,374 63,374 62,355 63,127 61,721 62,732 60,291 61,540 60,016 61,007 60,610 61,116 61,626 61,446 64,358 63,333 65,811 64,288 68,685 66,296 71,310 68,157 73,906 70,053 10500C 0 3,169 50 16,957 200 18,030 750 19,163 3,800 23,086 7,400 30,092 10,350 34,485 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 62,605 63,178 62,013 62,818 60,832 61,797 60,584 61,309 61,165 61,434 - - - - - - - - - - - - 10600C 0 3,169 50 15,640 150 16,585 650 17,940 3,300 21,748 6,800 28,983 9,600 33,428 16,750 41,563 17,350 45,144 22,450 50,219 32,100 58,418 42,150 65,279 50,400 70,753 10600P 63,374 63,374 63,374 63,374 62,830 63,229 62,275 62,902 61,299 62,021 61,089 61,582 61,664 61,727 62,648 62,089 65,392 64,019 66,844 64,998 69,727 67,047 72,374 68,952 74,984 70,875 10700C 0 3,169 50 14,427 100 15,107 550 16,738 2,950 20,615 6,250 27,899 8,900 32,382 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 63,034 63,278 62,512 62,983 61,694 62,216 61,535 61,829 62,109 61,995 - - - - - - - - - - - - 10800C 0 3,169 - - - - 450 15,542 2,650 19,552 5,750 26,848 8,250 31,353 14,950 39,781 15,000 43,082 19,800 48,368 29,000 56,889 38,750 64,030 - - 10800P 63,374 63,374 - - - - 62,726 63,061 62,021 62,380 61,923 62,048 62,504 62,237 63,510 62,656 66,231 64,616 67,700 65,624 70,616 67,723 73,300 69,670 - - 10900C 0 3,169 - - - - 350 14,332 2,350 18,468 5,250 25,774 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,920 63,137 62,322 62,539 62,281 62,259 - - - - - - - - - - - - - - 11000C 0 3,169 - - - - 300 13,311 2,100 17,468 4,850 24,803 7,050 29,310 13,350 38,024 13,000 41,047 17,450 46,494 26,150 55,306 35,500 62,705 - - 11000P 63,374 63,374 - - - - 63,022 63,177 62,563 62,669 62,565 62,430 63,168 62,665 64,208 63,136 66,836 65,088 68,348 66,143 71,330 68,307 74,084 70,321 - - 11100C 0 3,169 - - - - 250 12,309 1,900 16,569 4,450 23,817 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 63,113 63,214 62,749 62,773 62,825 62,592 - - - - - - - - - - - - - - 11200C - - - - - - - - 1,700 15,660 - - 6,000 27,320 11,900 36,283 11,100 38,907 15,250 44,543 23,450 53,642 32,400 61,305 - - 11200P - - - - - - - - 62,916 62,871 - - 63,669 63,015 64,767 63,546 67,264 65,486 68,819 66,579 71,881 68,814 74,726 70,899 - - 11400C - - - - - - - - 1,350 13,934 - - 5,100 25,410 10,550 34,534 9,400 36,734 13,250 42,545 - - - - - - 11400P - - - - - - - - 63,175 63,038 - - 64,030 63,294 65,207 63,899 67,504 65,792 69,108 66,926 - - - - - - 11600C - - - - - - - - 1,050 12,294 - - 4,400 23,691 9,400 32,869 7,900 34,548 11,400 40,478 - - - - - - 11600P - - - - - - - - 63,350 63,168 - - 64,257 63,496 65,522 64,181 67,569 66,011 69,226 67,195 - - - - - - 11800C - - - - - - - - - - - - 3,700 21,901 8,300 31,177 6,600 32,378 9,750 38,391 - - - - - - 11800P - - - - - - - - - - - - 64,417 63,672 65,752 64,422 67,488 66,148 69,183 67,379 - - - - - - 12000C - - - - - - - - - - - - 3,150 20,286 7,400 29,615 5,450 30,197 8,300 36,306 - - - - - - 12000P - - - - - - - - - - - - 64,495 63,794 65,888 64,602 67,282 66,218 69,003 67,488 - - - - - - 12200C - - - - - - - - - - - - 2,650 18,699 6,550 28,049 4,450 28,027 6,950 34,139 - - - - - - 12200P - - - - - - - - - - - - 64,519 63,887 65,960 64,748 66,978 66,223 68,690 67,528 - - - - - - 12400C - - - - - - - - - - - - 2,200 17,143 5,750 26,478 3,600 25,897 5,800 32,017 - - - - - - 12400P - - - - - - - - - - - - 64,497 63,951 65,974 64,862 66,610 66,172 68,290 67,502 - - - - - - 12600C - - - - - - - - - - - - 1,850 15,759 5,050 24,973 2,850 23,748 4,800 29,910 - - - - - - 12600P - - - - - - - - - - - - 64,446 63,987 65,938 64,941 66,184 66,070 67,823 67,420 - - - - - - 12800C - - - - - - - - - - - - 1,550 14,454 4,450 23,554 2,250 21,720 3,900 27,763 - - - - - - 12800P - - - - - - - - - - - - 64,377 64,003 65,865 64,990 65,763 65,934 67,294 67,284 - - - - - - 13000C - - - - - - - - - - - - 1,300 13,248 3,900 22,160 1,750 19,751 3,150 25,687 - - - - - - 13000P - - - - - - - - - - - - 64,296 64,004 65,763 65,017 65,349 65,767 66,759 67,107 - - - - - - 13200C - - - - - - - - - - - - 1,050 11,979 3,450 20,892 1,350 17,891 2,500 23,616 - - - - - - 13200P - - - - - - - - - - - - 64,193 63,992 65,647 65,022 64,973 65,583 66,219 66,892 - - - - - - 13400C - - - - - - - - - - - - 900 11,037 3,000 19,577 1,000 15,999 2,000 21,730 - - - - - - 13400P - - - - - - - - - - - - 64,117 63,975 65,505 65,010 64,608 65,369 65,748 66,667 - - - - - - 13600C - - - - - - - - - - - - 750 10,066 2,600 18,310 750 14,340 1,550 19,794 - - - - - - 13600P - - - - - - - - - - - - 64,032 63,949 65,350 64,982 64,324 65,167 65,283 66,406 - - - - - - 13800C - - - - - - - - - - - - 600 9,045 2,300 17,227 550 12,756 1,200 18,002 - - - - - - 13800P - - - - - - - - - - - - 63,937 63,913 65,213 64,947 64,084 64,961 64,890 66,147 - - - - - - 14000C - - - - - - - - - - - - 500 8,236 2,000 16,107 400 11,311 900 16,211 - - - - - - 14000P - - - - - - - - - - - - 63,863 63,881 65,060 64,900 63,897 64,765 64,535 65,868 - - - - - - 14200C - - - - - - - - - - - - 400 7,388 1,750 15,082 250 9,602 650 14,431 - - - - - - 14200P - - - - - - - - - - - - 63,785 63,840 64,918 64,846 63,704 64,519 64,225 65,574 - - - - - - 14400C - - - - - - - - - - - - 350 6,836 1,500 14,015 200 8,736 450 12,686 - - - - - - 14400P - - - - - - - - - - - - 63,741 63,814 64,761 64,782 63,639 64,405 63,969 65,275 - - - - - - 14600C - - - - - - - - - - - - 250 5,879 1,300 13,064 100 6,971 350 11,516 - - - - - - 14600P - - - - - - - - - - - - 63,652 63,757 64,624 64,717 63,507 64,141 63,838 65,079 - - - - - - 14800C - - - - - - - - - - - - 200 5,262 1,150 12,259 50 5,584 250 10,205 - - - - - - 14800P - - - - - - - - - - - - 63,603 63,720 64,511 64,659 63,507 64,127 63,707 64,852 - - - - - - 15000C - - - - - - - - - - - - 150 4,599 950 11,226 50 5,382 150 8,621 - - - - - - 15000P - - - - - - - - - - - - 63,601 63,714 64,356 64,572 63,441 63,929 63,574 64,567 - - - - - -

Back to Top
PHS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,802 164,853 - - 169,880 172,328 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 800 9,735 - - 10,200 31,161 - - - - - - 11800C - - - - - - - - 162,978 163,018 - - - - 163,935 165,053 - - 170,266 172,740 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 950 10,773 - - 11,050 32,757 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,337 163,789 164,082 165,252 - - 170,639 173,126 176,451 179,829 - - - - 12000P 0 8,152 - - - - - - 50 8,152 - - 400 8,152 1,100 11,783 - - 11,900 34,327 22,750 47,308 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,417 163,909 164,255 165,478 - - 171,024 173,511 176,943 180,321 - - - - 12200P 0 8,152 - - - - - - 50 8,152 - - 500 8,152 1,300 12,980 - - 12,800 35,949 24,100 49,050 - - - - 12400C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,470 163,975 164,414 165,704 - - 171,383 173,884 177,422 180,813 - - - - 12400P 0 8,152 - - - - - - 50 8,152 - - 550 8,152 1,500 14,151 - - 13,700 37,559 25,500 50,806 - - - - 12600C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,590 164,135 164,627 165,944 - - 171,756 174,269 177,900 181,292 - - - - 12600P 0 8,152 - - - - - - 50 8,152 - - 700 8,950 1,750 15,454 - - 14,700 39,235 26,950 52,574 - - - - 12800C 162,925 162,925 - - - - - - 163,018 163,084 - - 163,656 164,241 164,813 166,183 - - 172,128 174,655 178,379 181,771 - - - - 12800P 0 8,152 - - - - - - 50 8,152 - - 800 9,788 2,000 16,744 - - 15,750 40,950 28,450 54,370 - - - - 13000C 162,925 162,925 - - - - - - 163,018 163,084 - - 163,762 164,374 165,039 166,436 - - 172,501 175,041 178,831 182,236 - - - - 13000P 0 8,152 - - - - - - 50 8,152 - - 950 10,852 2,300 18,167 - - 16,850 42,693 30,000 56,165 - - - - 13200C 162,925 162,925 - - - - - - 163,044 163,137 - - 163,869 164,494 165,279 166,702 - - 172,860 175,400 179,284 182,702 185,614 189,631 - - 13200P 0 8,152 - - - - - - 100 8,152 - - 1,100 11,890 2,650 19,684 - - 17,950 44,422 31,600 57,974 45,206 68,681 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 0 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,044 163,137 - - 163,962 164,614 165,505 166,968 - - 173,205 175,772 179,722 183,154 186,120 190,150 - - 13400P 0 8,152 - - - - - - 150 8,152 - - 1,250 12,914 3,000 21,186 - - 19,150 46,204 33,250 59,810 46,922 70,503 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 0 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,071 163,177 - - 164,095 164,747 165,784 167,247 - - 173,551 176,131 180,161 183,593 186,612 190,655 - - 13600P 0 8,152 - - - - 50 8,152 200 8,152 - - 1,450 14,137 3,450 22,889 - - 20,400 48,026 35,000 61,658 48,704 72,338 - - 13700C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 0 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,925 162,925 163,097 163,204 - - 164,228 164,906 166,037 167,526 - - 173,870 176,477 180,574 184,032 187,091 191,160 - - 13800P 0 8,152 - - - - 50 8,152 250 8,152 - - 1,700 15,494 3,900 24,551 - - 21,650 49,821 36,750 63,507 50,473 74,174 - - 13900C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 13900P 0 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,938 162,951 163,124 163,230 - - 164,348 165,053 166,303 167,792 - - 174,190 176,823 180,973 184,457 187,556 191,639 - - 14000P 0 8,152 - - - - 50 8,152 300 9,057 - - 1,950 16,837 4,400 26,294 - - 23,000 51,670 38,550 65,356 52,295 76,022 - - 14100C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14100P 0 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,938 162,951 163,137 163,257 - - 164,494 165,199 166,569 168,072 - - 174,496 177,156 181,345 184,870 187,995 192,118 - - 14200P 0 8,152 - - - - 50 8,152 350 10,081 - - 2,250 18,314 4,950 28,102 - - 24,400 53,545 40,400 67,231 54,117 77,858 - - 14300C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14300P 0 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,938 162,951 163,177 163,310 - - 164,614 165,345 166,821 168,338 - - 174,788 177,475 181,704 185,269 188,421 192,584 - - 14400P 0 8,152 - - - - 50 8,152 450 11,411 - - 2,550 19,763 5,500 29,885 - - 25,850 55,421 42,350 69,106 55,993 79,706 - - 14500C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14500P 0 8,152 - - - - 50 8,379 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,938 162,951 163,191 163,324 - - 164,747 165,491 167,061 168,590 - - 175,054 177,794 182,050 185,654 188,820 193,036 - - 14600P 0 8,152 - - - - 50 8,804 500 12,515 - - 2,900 21,333 6,100 31,733 - - 27,350 57,323 44,300 70,982 57,894 81,568 - - 14700C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14700P 0 8,152 - - - - 50 9,256 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,938 162,951 163,217 163,363 - - 164,880 165,638 167,340 168,870 - - 175,307 178,100 182,369 186,027 189,205 193,475 - - 14800P 0 8,152 - - - - 50 9,722 600 13,885 - - 3,300 22,995 6,850 33,782 - - 28,950 59,264 46,350 72,884 59,783 83,404 - - 14900C 162,925 162,925 - - - - 162,925 162,951 - - - - - - - - - - - - - - - - - - 14900P 0 8,152 - - - - 50 10,214 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,925 162,951 163,230 163,390 - - 164,986 165,784 167,580 169,136 - - 175,520 178,379 182,662 186,399 189,564 193,900 - - 15000P 0 8,152 - - - - 50 10,733 700 15,295 - - 3,700 24,644 7,600 35,803 - - 30,550 61,180 48,400 74,772 61,725 85,266 - - 15100C 162,925 162,925 - - - - 162,925 162,951 163,244 163,417 - - - - - - - - - - - - - - - - 15100P 0 8,152 - - - - 50 11,291 800 16,186 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,925 162,951 163,244 163,417 - - 165,092 165,917 167,819 169,388 171,210 173,471 175,732 178,658 182,941 186,745 189,897 194,313 - - 15200P 0 8,152 - - - - 50 11,863 850 16,917 - - 4,150 26,387 8,450 37,918 15,000 49,037 32,250 63,148 50,550 76,674 63,667 87,101 - - 15300C 162,925 162,925 - - - - 162,898 162,938 163,244 163,430 - - - - - - - - - - - - - - - - 15300P 0 8,152 - - - - 50 12,475 900 17,649 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,898 162,938 163,244 163,457 - - 165,199 166,050 168,018 169,628 171,490 173,791 175,905 178,924 183,180 187,077 190,216 194,712 - - 15400P 0 8,152 - - - - 50 13,113 1,000 18,553 - - 4,700 28,315 9,300 40,006 16,300 51,258 34,000 65,103 52,455 78,576 65,648 88,963 - - 15500C 162,925 162,925 - - - - 162,898 162,938 163,244 163,470 - - - - - - - - - - - - - - - - 15500P 0 8,152 - - - - 50 13,792 1,100 19,457 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,871 162,938 163,244 163,470 - - 165,265 166,170 168,218 169,867 171,729 174,070 176,052 179,177 183,407 187,397 190,495 195,097 - - 15600P 0 8,152 - - - - 50 14,497 1,150 20,229 - - 5,250 30,204 10,300 42,227 17,650 53,479 35,800 67,085 54,370 80,491 67,643 90,812 - - 15700C 162,925 162,925 - - - - 162,871 162,938 163,230 163,483 - - - - - - - - - - - - - - - - 15700P 0 8,152 - - - - 50 15,255 1,250 21,147 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,858 162,938 163,217 163,496 164,108 164,680 165,332 166,289 168,391 170,080 171,955 174,349 176,171 179,403 183,593 187,702 190,748 195,456 - - 15800P 0 8,152 50 15,348 - - 50 16,039 1,350 22,078 3,150 24,804 5,900 32,252 11,350 44,475 19,100 55,740 37,650 69,066 56,312 82,393 69,638 92,647 - - 15900C 162,925 162,925 162,925 162,925 - - 162,831 162,925 163,204 163,496 164,108 164,707 - - - - - - - - - - - - - - 15900P 0 8,152 50 16,146 - - 100 17,875 1,450 23,009 3,350 25,722 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,818 162,925 163,191 163,510 164,108 164,733 165,358 166,396 168,524 170,279 172,128 174,615 176,251 179,616 183,752 187,995 190,988 195,815 - - 16000P 0 8,152 50 16,984 - - 150 19,391 1,550 23,953 3,550 26,639 6,600 34,340 12,450 46,749 20,650 58,041 39,600 71,075 58,307 84,322 71,673 94,496 - - 16100C 162,925 162,925 162,925 162,925 - - 162,778 162,911 163,164 163,510 164,108 164,773 - - - - - - - - - - - - - - 16100P 0 8,152 50 17,875 - - 200 20,761 1,650 24,910 3,800 27,624 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,738 162,898 163,124 163,510 164,082 164,787 165,345 166,489 168,617 170,466 172,274 174,855 176,304 179,816 183,885 188,261 191,187 196,148 - - 16200P 0 8,152 50 18,792 - - 250 22,078 1,800 25,961 4,050 28,608 7,350 36,481 13,650 49,063 22,250 60,342 41,600 73,083 60,288 86,223 73,735 96,345 - - 16300C 162,925 162,925 162,925 162,925 - - 162,725 162,898 163,084 163,510 164,068 164,813 - - - - - - - - - - - - - - 16300P 0 8,152 50 19,763 - - 300 23,354 1,950 27,025 4,300 29,592 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,925 162,925 - - 162,672 162,885 163,031 163,510 164,028 164,840 165,305 166,555 168,670 170,639 172,368 175,067 176,318 180,002 183,992 188,527 191,360 196,467 - - 16400P 0 8,152 50 20,787 - - 350 24,631 2,100 28,102 4,600 30,629 8,150 38,663 14,900 51,404 23,950 62,669 43,650 75,091 62,323 88,139 75,810 98,180 - - 16500C 162,925 162,925 162,925 162,925 - - 162,619 162,871 162,978 163,496 163,989 164,853 - - - - - - - - - - - - - - 16500P 0 8,152 50 21,851 - - 400 25,881 2,250 29,180 4,850 31,627 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,925 162,925 - - 162,565 162,858 162,911 163,496 163,935 164,853 165,225 166,622 168,670 170,785 172,407 175,267 176,291 180,161 184,045 188,753 191,493 196,773 - - 16600P 0 8,152 50 22,955 - - 450 27,145 2,400 30,257 5,150 32,678 9,050 40,950 16,300 53,825 25,750 65,010 45,750 77,113 64,358 90,054 77,871 100,002 - - 16700C 162,925 162,925 162,925 162,925 - - 162,499 162,831 162,831 163,470 163,869 164,866 - - - - - - - - - - - - - - 16700P 0 8,152 50 24,112 - - 500 28,422 2,600 31,414 5,500 33,755 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,925 162,925 - - 162,432 162,818 162,738 163,457 163,789 164,866 165,079 166,649 168,630 170,905 172,407 175,440 176,225 180,294 184,072 188,979 191,599 197,066 - - 16800P 0 8,152 50 25,323 - - 550 29,698 2,800 32,585 5,800 34,819 10,000 43,278 17,750 56,245 27,600 67,351 47,950 79,148 66,433 91,956 79,972 101,838 - - 16900C 162,925 162,925 162,925 162,925 - - 162,406 162,818 162,632 163,443 163,709 164,866 - - - - - - - - - - - - - - 16900P 0 8,152 50 26,586 - - 600 31,002 3,000 33,755 6,150 35,910 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,659 162,871 - - 162,273 162,778 162,526 163,417 163,603 164,853 164,893 166,662 168,524 170,998 172,354 175,586 176,118 180,414 184,072 189,179 191,679 197,332 - - 17000P 0 8,152 50 27,890 - - 700 32,465 3,200 34,925 6,500 37,013 11,000 45,619 19,250 58,666 29,600 69,718 50,200 81,169 68,561 93,871 82,087 103,660 - - 17100C 162,925 162,925 162,645 162,871 162,499 162,818 162,193 162,765 162,393 163,377 163,483 164,840 - - - - - - - - - - - - - - 17100P 0 8,152 50 29,260 50 29,313 750 33,782 3,450 36,162 6,900 38,144 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,632 162,871 162,379 162,792 162,100 162,738 162,260 163,350 163,350 164,826 164,640 166,662 168,351 171,077 172,235 175,706 175,972 180,520 184,018 189,365 191,719 197,584 - - 17200P 0 8,152 50 30,669 100 31,361 800 35,138 3,650 37,359 7,300 39,274 12,150 48,092 20,900 61,140 31,650 72,086 52,550 83,218 70,676 95,786 84,215 105,482 - - 17300C 162,925 162,925 162,619 162,871 162,353 162,792 161,954 162,698 162,100 163,310 163,204 164,800 - - - - - - - - - - - - - - 17300P 0 8,152 50 32,132 150 33,183 900 36,614 3,900 38,609 7,700 40,418 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,592 162,871 162,220 162,752 161,794 162,659 161,914 163,257 163,031 164,773 164,308 166,622 168,112 171,117 172,048 175,799 175,772 180,600 183,939 189,525 191,719 197,824 - - 17400P 0 8,152 50 33,635 200 34,912 1,000 38,091 4,200 39,900 8,150 41,589 13,350 50,579 22,650 63,640 33,800 74,453 54,950 85,253 72,830 97,688 86,356 107,291 - - 17500C 162,925 162,925 162,579 162,871 162,180 162,752 161,621 162,605 161,728 163,217 162,845 164,733 - - - - - - - - - - - - - - 17500P 0 8,152 50 35,191 250 36,588 1,100 39,580 4,450 41,150 8,600 42,759 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,552 162,871 162,033 162,725 161,435 162,565 161,501 163,151 162,632 164,680 163,909 166,555 167,806 171,131 171,809 175,852 175,533 180,653 183,806 189,658 191,692 198,037 - - 17600P 0 8,152 50 36,787 300 38,250 1,200 41,070 4,750 42,453 9,050 43,929 14,600 53,080 24,450 66,140 36,050 76,834 57,400 87,301 74,985 99,590 88,511 109,099 - - 17700C 162,925 162,925 162,539 162,871 161,994 162,712 161,249 162,512 161,275 163,084 162,406 164,627 - - - - - - - - - - - - - - 17700P 0 8,152 50 38,437 350 39,913 1,300 42,586 5,050 43,757 9,550 45,126 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,512 162,871 161,821 162,685 160,983 162,446 160,996 163,018 162,166 164,574 163,430 166,462 167,420 171,104 171,490 175,892 175,240 180,693 183,633 189,777 191,626 198,236 - - 17800P 0 8,152 50 40,126 400 41,575 1,450 44,156 5,400 45,100 10,050 46,323 16,000 55,673 26,400 68,667 38,400 79,201 59,950 89,336 77,193 101,479 90,666 110,895 - - 17900C 162,925 162,925 162,180 162,818 161,648 162,645 160,757 162,393 160,717 162,925 161,887 164,507 - - - - - - - - - - - - - - 17900P 0 8,152 50 41,855 450 43,251 1,550 45,698 5,750 46,443 10,600 47,547 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,140 162,818 161,462 162,605 160,464 162,313 160,411 162,845 161,595 164,427 162,858 166,329 166,954 171,051 171,104 175,892 174,895 180,693 183,420 189,884 191,520 198,409 - - 18000P 0 8,152 50 43,624 500 44,940 1,700 47,294 6,100 47,800 11,150 48,771 17,450 58,267 28,400 71,194 40,850 81,582 62,550 91,371 79,387 103,367 92,860 112,690 - - 18100C 162,925 162,925 162,087 162,818 161,275 162,579 160,158 162,233 160,065 162,738 161,262 164,334 - - - - - - - - - - - - - - 18100P 0 8,152 50 45,432 550 46,643 1,850 48,890 6,500 49,170 11,750 50,034 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,047 162,818 161,063 162,539 159,826 162,153 159,719 162,645 160,930 164,255 162,206 166,170 166,409 170,958 170,639 175,852 174,496 180,680 183,154 189,963 191,373 198,569 - - 18200P 0 8,152 50 47,268 600 48,358 2,000 50,513 6,850 50,540 12,300 51,338 18,950 60,874 30,550 73,735 43,400 83,949 64,837 93,419 81,608 105,256 95,041 114,473 - - 18300C 162,925 162,925 161,674 162,765 160,836 162,499 159,413 162,060 159,334 162,539 160,557 164,148 161,834 166,063 - - - - - - - - - - - - 18300P 0 8,152 50 49,130 650 50,087 2,200 52,162 7,250 51,923 12,900 52,668 19,800 62,217 - - - - - - - - - - - - 18400C 162,925 162,925 161,595 162,765 160,477 162,419 158,988 161,940 158,908 162,406 160,158 164,028 161,435 165,957 165,771 170,838 170,107 175,799 174,043 180,640 182,848 190,017 191,174 198,702 198,715 206,442 18400P 0 8,152 50 51,018 750 51,883 2,400 53,811 7,700 53,333 13,550 54,051 20,650 63,560 32,800 76,275 46,050 86,303 67,111 95,454 83,856 107,131 97,236 116,255 108,089 123,570 18500C 162,925 162,925 161,501 162,765 160,092 162,353 158,536 161,834 158,442 162,273 159,719 163,909 161,023 165,837 - - - - - - - - - - - - 18500P 0 8,152 50 52,920 850 53,665 2,600 55,474 8,150 54,742 14,250 55,461 21,500 64,904 - - - - - - - - - - - - 18600C 162,925 162,925 161,408 162,765 159,693 162,273 158,123 161,741 157,937 162,127 159,254 163,762 160,570 165,718 165,053 170,678 169,495 175,693 173,525 180,574 182,489 190,043 190,948 198,821 198,582 206,628 18600P 0 8,152 50 54,849 950 55,474 2,750 57,136 8,650 56,165 14,950 56,870 22,400 66,260 35,100 78,802 48,800 88,657 69,426 97,489 86,117 108,993 99,444 118,024 110,243 125,272 18700C 162,925 162,925 161,302 162,765 159,267 162,193 157,565 161,608 157,418 161,967 158,762 163,629 160,078 165,571 - - - - - - - - - - - - 18700P 0 8,152 100 56,844 1,050 57,283 3,000 58,825 9,150 57,602 15,650 58,267 23,350 67,630 - - - - - - - - - - - - 18800C 162,925 162,925 160,836 162,712 158,828 162,113 156,966 161,462 156,833 161,794 158,243 163,470 159,573 165,425 164,215 170,466 168,803 175,560 172,953 180,467 182,090 190,057 190,668 198,914 198,409 206,801 18800P 0 8,152 150 58,812 1,150 59,091 3,250 60,528 9,700 59,038 16,400 59,690 24,300 69,000 37,600 81,356 51,650 90,998 71,726 99,497 88,405 110,855 101,651 119,779 112,411 126,961 18900C 162,925 162,925 160,358 162,659 158,363 162,033 156,354 161,315 156,235 161,608 157,671 163,297 159,028 165,265 - - - - - - - - - - - - 18900P 0 8,152 200 60,767 1,250 60,914 3,500 62,230 10,250 60,475 17,200 61,140 25,300 70,370 - - - - - - - - - - - - 19000C 162,925 162,925 160,171 162,659 157,738 161,914 155,636 161,129 155,570 161,408 157,073 163,111 158,469 165,092 163,297 170,226 168,018 175,387 172,314 180,348 181,638 190,043 190,349 198,994 198,196 206,948 19000P 0 8,152 250 62,722 1,400 62,762 3,800 63,946 10,850 61,924 18,000 62,589 26,300 71,740 40,150 83,883 54,600 93,312 74,094 101,518 90,679 112,704 103,873 121,522 114,566 128,650 19100C 162,925 162,925 159,639 162,605 157,206 161,834 154,891 160,956 154,878 161,209 156,447 162,911 157,871 164,906 - - - - - - - - - - - - 19100P 0 8,152 300 64,677 1,500 64,598 4,100 65,662 11,450 63,387 18,850 64,052 27,350 73,123 - - - - - - - - - - - - 19200C 162,925 162,925 159,081 162,552 156,527 161,701 154,040 160,743 154,147 160,983 155,782 162,712 157,245 164,707 162,273 169,934 167,167 175,174 171,623 180,201 181,132 190,003 189,990 199,047 197,943 207,081 19200P 0 8,152 350 66,633 1,650 66,460 4,450 67,391 12,100 64,837 19,700 65,502 28,400 74,506 42,900 86,423 57,650 95,627 76,475 103,527 92,980 114,539 106,094 123,264 116,734 130,313 19300C 162,925 162,925 158,482 162,499 155,796 161,581 153,162 160,531 153,375 160,743 155,078 162,486 156,594 164,494 - - - - - - - - - - - - 19300P 0 8,152 400 68,588 1,800 68,322 4,800 69,120 12,750 66,300 20,600 66,978 29,500 75,889 - - - - - - - - - - - - 19400C 162,925 162,925 157,844 162,432 154,918 161,422 152,245 160,304 152,537 160,491 154,346 162,260 155,889 164,268 161,156 169,601 166,223 174,934 170,865 180,015 180,574 189,937 189,578 199,074 197,651 207,187 19400P 0 8,152 500 70,529 2,000 70,170 5,150 70,849 13,450 67,763 21,500 68,455 30,650 77,286 45,700 88,937 60,850 97,927 78,882 105,535 95,294 116,375 108,328 124,980 118,888 131,975 19500C 162,925 162,925 156,873 162,326 154,000 161,249 151,221 160,052 151,673 160,225 153,561 162,007 155,171 164,042 - - - - - - - - - - - - 19500P 0 8,152 550 72,485 2,200 72,032 5,550 72,578 14,150 69,239 22,450 69,931 31,800 78,669 - - - - - - - - - - - - 19600C 162,925 162,925 156,142 162,273 153,029 161,089 150,170 159,799 150,755 159,945 152,750 161,741 154,413 163,789 159,919 169,229 165,199 174,642 170,040 179,802 179,949 189,844 189,126 199,087 197,318 207,280 19600P 0 8,152 600 74,453 2,500 73,868 5,950 74,307 14,900 70,702 23,450 71,434 33,000 80,066 48,650 91,450 64,150 100,202 81,329 107,530 97,622 118,183 110,562 126,695 121,056 133,625 19700C 162,925 162,925 155,344 162,220 151,912 160,876 149,053 159,533 149,771 159,626 151,886 161,462 153,628 163,523 - - - - - - - - - - - - 19700P 0 8,152 650 76,408 2,750 75,730 6,550 76,009 15,700 72,165 24,450 72,937 34,200 81,449 - - - - - - - - - - - - 19800C 162,925 162,925 154,213 162,100 150,728 160,664 147,789 159,214 148,787 159,334 150,994 161,169 152,790 163,244 158,602 168,803 164,082 174,323 169,136 179,563 179,284 189,737 188,620 199,074 196,946 207,347 19800P 0 8,152 750 78,363 3,000 77,578 7,050 77,725 16,950 73,562 25,500 74,440 35,500 82,845 51,700 93,937 67,550 102,449 83,790 109,512 99,962 119,992 112,797 128,398 123,224 135,261 19900C 162,925 162,925 153,029 161,994 149,505 160,451 146,472 158,895 147,709 158,988 150,050 160,850 151,939 162,964 - - - - - - - - - - - - 19900P 0 8,152 850 80,318 3,250 79,440 7,600 79,427 17,800 75,012 26,600 75,956 36,750 84,228 - - - - - - - - - - - - 20000C 161,450 162,925 151,766 161,874 148,108 160,198 145,063 158,536 146,579 158,629 149,079 160,531 151,048 162,659 157,166 168,338 162,898 173,964 168,178 179,297 178,552 189,591 188,075 199,034 196,520 207,400 20000P 0 8,152 950 82,260 3,550 81,289 8,100 81,156 18,500 76,514 27,700 77,459 38,100 85,625 54,900 96,398 71,050 104,671 86,250 111,467 102,303 121,788 115,031 130,087 125,392 136,896 20200C 151,450 162,925 148,733 161,595 145,036 159,639 142,017 157,764 144,172 157,857 146,991 159,826 149,159 162,007 - - - - - - - - - - - - 20200P 0 8,152 1,250 86,130 4,250 84,960 9,100 84,614 20,200 79,454 30,050 80,491 42,050 88,591 - - - - - - - - - - - - 20400C 141,450 162,925 141,900 161,262 141,432 158,948 138,612 156,886 141,538 157,019 144,757 159,068 147,151 161,302 154,000 167,260 160,251 173,112 166,037 178,645 176,929 189,232 186,811 198,888 195,549 207,426 20400P 0 8,152 1,550 90,001 5,050 88,604 10,500 87,966 22,000 82,406 33,300 83,710 44,900 91,317 61,600 101,252 78,400 109,060 91,264 115,364 106,998 125,325 119,500 133,425 129,701 140,102 20600C 131,450 162,925 132,300 160,810 136,350 158,150 134,848 155,902 138,679 156,062 142,336 158,230 144,996 160,531 - - - - - - - - - - - - 20600P 0 8,152 1,950 93,831 5,850 92,248 11,750 91,371 23,950 85,332 35,900 86,716 47,650 94,004 - - - - - - - - - - - - 20800C 121,450 162,925 122,750 160,291 127,400 157,232 130,650 154,798 135,606 155,051 139,756 157,312 142,709 159,693 150,436 165,997 157,272 172,115 163,616 177,874 175,067 188,753 185,362 198,648 194,392 207,373 20800P 0 8,152 2,400 97,635 6,700 95,879 13,150 94,749 26,100 88,232 37,150 89,495 51,000 96,717 68,850 106,014 84,721 113,329 96,331 119,207 111,693 128,810 123,956 136,710 133,997 143,267 21000C 111,450 162,925 113,350 159,613 118,600 156,168 122,500 153,521 132,321 153,920 137,003 156,341 140,288 158,802 - - - - - - - - - - - - 21000P 0 8,152 3,050 101,372 7,800 99,430 14,800 98,034 28,800 90,972 39,900 92,514 54,250 99,390 - - - - - - - - - - - - 21200C 101,450 162,925 104,050 158,802 109,950 154,958 114,500 152,112 128,810 152,710 134,090 155,277 137,748 157,857 146,486 164,627 153,920 171,131 160,903 176,969 172,966 188,168 183,686 198,316 193,036 207,227 21200P 0 8,152 3,700 105,096 9,150 102,875 16,700 101,239 31,350 93,765 42,850 95,547 57,300 102,024 78,100 110,616 91,543 117,385 101,425 122,971 116,414 132,241 128,411 139,929 138,266 146,379 21400C 91,450 162,925 94,950 157,777 101,600 153,495 106,650 150,582 125,099 151,393 131,031 154,133 135,074 156,833 - - - - - - - - - - - - 21400P 0 8,152 4,450 108,794 10,700 106,240 18,850 104,351 33,900 96,584 46,800 98,592 60,850 104,657 - - - - - - - - - - - - 21600C 81,450 162,925 86,050 156,514 93,400 151,886 99,100 148,853 120,850 149,984 127,813 152,910 132,281 155,743 142,097 162,964 150,130 169,774 157,884 175,919 170,612 187,476 181,784 197,877 191,480 207,001 21600P 0 8,152 5,450 112,385 12,450 109,525 21,150 107,410 36,800 99,284 50,150 101,558 64,600 107,264 85,359 115,058 97,316 121,309 106,559 126,655 121,109 135,580 132,827 143,094 142,509 149,425 21800C 71,450 162,925 77,350 155,024 85,400 150,063 91,750 146,965 114,100 148,454 124,448 151,620 129,369 154,599 - - - - - - - - - - - - 21800P 0 8,152 6,700 115,869 14,400 112,744 23,750 110,350 40,000 101,891 53,650 104,484 68,500 109,818 - - - - - - - - - - - - 22000C 61,450 162,925 68,950 153,202 77,750 147,962 84,650 144,890 107,500 146,818 120,963 150,236 126,350 153,375 137,362 161,102 146,047 168,245 154,559 174,722 167,992 186,652 179,669 197,332 189,724 206,668 22000P 0 8,152 8,250 119,247 16,700 115,816 26,550 113,209 43,300 104,484 57,400 107,384 72,550 112,345 91,583 119,340 103,021 125,113 111,693 130,246 125,791 138,865 137,229 146,180 146,712 152,404 22200C 51,450 162,925 59,450 152,404 68,950 146,512 76,450 143,174 99,900 145,315 115,600 148,880 122,892 152,258 - - - - - - - - - - - - 22200P 0 8,152 10,100 122,493 19,250 118,782 29,650 115,962 46,950 106,945 61,050 110,243 76,850 114,805 - - - - - - - - - - - - 22400C 41,450 162,925 51,700 149,797 61,950 143,799 69,950 140,660 93,850 143,400 109,850 147,310 119,620 150,888 132,321 159,041 141,724 166,542 150,941 173,378 165,132 185,707 177,315 196,680 187,756 206,243 22400P 0 8,152 12,300 125,605 22,100 121,641 33,100 118,569 50,850 109,312 65,300 113,036 81,150 117,239 97,808 123,463 108,647 128,744 116,787 133,758 130,433 142,057 141,565 149,199 150,848 155,330 22600C 31,450 162,925 44,500 146,592 55,350 140,740 63,850 137,881 88,150 141,365 104,250 145,648 115,000 149,438 - - - - - - - - - - - - 22600P 0 8,152 14,850 128,584 25,300 124,355 37,050 120,976 55,000 112,225 69,650 115,763 86,050 119,567 - - - - - - - - - - - - 22800C 21,450 162,925 38,150 142,522 49,250 137,309 58,450 134,782 82,400 139,251 98,900 143,919 109,050 147,962 127,028 156,780 137,149 164,680 147,018 171,889 161,994 184,630 174,735 195,909 185,574 205,711 22800P 0 8,152 18,000 131,310 29,100 126,828 41,200 123,317 59,450 115,390 74,200 118,436 90,400 121,934 103,979 127,400 114,153 132,215 121,867 137,149 135,008 145,156 145,847 152,152 154,945 158,190 23000C 11,450 162,925 32,100 138,120 43,750 133,478 53,200 131,550 77,200 136,990 93,850 142,083 104,100 146,379 - - - - - - - - - - - - 23000P 0 8,152 21,900 133,744 33,350 129,116 45,850 125,445 64,050 118,476 79,000 121,016 94,563 124,075 - - - - - - - - - - - - 23200C 1,450 162,925 27,400 135,859 38,550 131,470 47,950 128,225 72,150 134,622 88,950 140,195 99,300 144,730 121,548 154,333 132,401 162,659 142,815 170,240 158,602 183,433 171,915 195,044 183,180 205,086 23200P 0 8,152 25,450 136,325 38,050 131,231 50,750 127,480 69,000 121,429 84,000 123,530 98,087 126,230 110,057 131,138 119,513 135,513 126,868 140,448 139,517 148,175 150,063 155,024 158,974 160,969 23400C 0 8,152 22,650 133,771 33,650 129,435 43,300 124,647 67,300 132,175 84,100 138,226 94,700 143,028 - - - - - - - - - - - - 23400P 8,550 162,925 31,500 137,894 43,200 133,172 55,950 129,395 74,250 124,261 89,100 125,977 101,505 128,411 - - - - - - - - - - - - 23600C 0 8,152 17,600 131,789 29,300 127,187 38,950 122,160 62,700 129,621 79,050 136,205 90,250 141,259 115,800 151,713 127,547 160,504 138,453 168,444 155,078 182,130 168,976 194,073 180,653 204,367 23600P 18,550 162,925 37,350 141,219 48,750 134,941 61,750 131,071 79,650 127,015 94,300 128,358 104,963 130,459 115,949 134,649 124,674 138,639 131,803 143,546 143,945 151,008 154,173 157,711 162,871 163,576 23800C 0 8,152 14,900 128,877 25,400 124,754 34,950 119,793 58,250 126,975 74,700 134,090 86,000 139,450 - - - - - - - - - - - - 23800P 28,550 162,925 44,250 144,970 55,300 136,697 68,100 133,532 85,600 129,528 100,494 130,313 108,448 132,268 - - - - - - - - - - - - 24000C 0 8,152 11,150 126,389 22,000 122,133 31,250 117,332 54,100 124,248 70,500 131,922 82,000 137,588 107,350 148,933 122,586 158,203 133,891 166,516 151,340 180,693 165,824 192,996 177,954 203,556 24000P 38,550 162,925 50,650 149,239 61,900 140,062 74,450 136,537 91,450 132,042 104,365 132,428 111,799 134,050 121,615 137,960 129,608 141,578 136,591 146,512 148,228 153,734 158,150 160,304 166,662 166,103 24200C 0 8,152 8,800 123,330 19,000 119,354 27,950 114,712 50,150 121,442 66,500 129,688 78,050 135,673 - - - - - - - - - - - - 24200P 48,550 162,925 59,000 151,327 68,300 143,546 81,150 139,277 97,650 134,383 108,142 134,489 115,031 135,846 - - - - - - - - - - - - 24400C 0 8,152 6,800 120,138 16,350 116,428 24,850 112,025 46,600 118,569 63,050 127,427 74,300 133,718 99,450 146,007 117,050 155,782 129,116 164,441 147,403 179,137 162,486 191,812 175,067 202,652 24400P 58,550 162,925 66,600 154,226 76,350 145,661 88,300 141,711 104,600 136,404 111,839 136,431 118,250 138,226 127,015 141,046 134,303 144,318 141,206 149,332 152,364 156,354 161,994 162,805 170,333 168,537 24600C 0 8,152 5,200 116,787 14,050 113,369 22,250 109,166 43,250 115,656 59,200 125,086 70,700 131,736 - - - - - - - - - - - - 24600P 68,550 162,925 74,950 156,248 83,900 148,135 95,500 144,052 109,685 138,479 115,430 138,266 121,402 139,929 - - - - - - - - - - - - 24800C 0 8,152 4,100 113,236 12,000 110,217 19,800 106,267 40,200 112,717 55,850 122,732 67,250 129,714 92,150 142,961 109,750 153,255 124,195 162,233 143,280 177,461 158,961 190,522 171,995 201,654 24800P 78,550 162,925 83,650 157,857 91,850 150,236 103,000 146,180 113,821 140,434 118,902 140,009 124,474 141,551 132,108 143,906 138,719 146,911 145,635 152,005 156,328 158,855 165,704 165,199 173,870 170,878 25000C 0 8,152 3,100 109,645 10,200 106,985 17,550 103,301 37,300 109,738 52,500 120,325 63,950 127,653 - - - - - - - - - - - - 25000P 88,550 162,925 92,600 159,161 99,950 152,165 110,750 148,095 117,798 142,270 122,240 141,671 127,453 143,121 - - - - - - - - - - - - 25200C 0 8,152 2,300 105,974 8,650 103,646 15,650 100,242 34,650 106,772 49,500 117,904 60,750 125,565 85,250 139,796 102,900 150,635 117,850 159,879 138,998 175,679 155,277 189,126 168,763 200,550 25200P 98,550 162,925 101,850 160,105 108,350 153,814 118,700 149,837 121,615 143,999 125,445 143,241 130,313 144,610 136,870 146,552 142,868 149,319 149,851 154,546 160,118 161,222 169,242 167,500 177,262 173,139 25400C 0 8,152 1,650 102,250 7,450 100,202 13,950 97,143 32,450 103,873 47,250 115,603 57,750 123,463 - - - - - - - - - - - - 25400P 108,550 162,925 111,200 160,916 116,950 155,250 125,844 151,447 125,232 145,581 128,517 144,730 133,066 146,034 - - - - - - - - - - - - 25600C 0 8,152 1,200 98,433 6,150 96,797 12,400 94,004 29,900 100,827 44,450 113,143 54,900 121,349 79,550 136,644 98,800 148,215 110,000 157,392 134,556 173,764 151,407 187,623 165,358 199,353 25600P 118,550 162,925 120,750 161,475 125,750 156,487 130,300 152,883 128,704 147,124 131,457 146,167 135,699 147,390 141,658 149,465 147,576 152,644 153,827 156,940 163,723 163,483 172,634 169,694 180,507 175,294 25800C 0 8,152 800 94,616 5,250 93,272 11,000 90,852 27,700 97,848 41,800 110,669 52,200 119,221 - - - - - - - - - - - - 25800P 128,550 162,925 130,400 161,914 134,750 157,525 134,356 154,133 131,962 148,534 134,236 147,497 138,226 148,667 - - - - - - - - - - - - 26000C 0 8,152 600 90,706 4,450 89,721 9,750 87,686 25,650 94,868 39,300 108,195 49,600 117,066 73,300 133,266 92,300 145,422 102,500 154,772 129,980 171,742 147,403 186,013 161,781 198,050 26000P 138,550 162,925 140,200 162,166 139,942 158,456 138,107 155,277 135,021 149,837 136,870 148,760 140,634 149,904 145,834 151,779 151,340 154,812 157,578 159,174 167,127 165,624 175,839 171,782 183,606 177,368 26200C 0 8,152 400 86,809 3,750 86,170 8,600 84,508 23,800 91,956 36,900 105,695 47,150 114,925 - - - - - - - - - - - - 26200P 148,550 162,925 150,000 162,419 143,812 159,227 141,525 156,301 137,894 151,061 139,357 149,944 142,895 151,048 - - - - - - - - - - - - 26400C 0 8,152 250 82,885 3,150 82,606 7,500 81,342 22,100 89,083 34,700 103,221 44,700 112,730 67,450 129,808 86,150 142,536 95,300 152,032 123,300 169,601 143,227 184,298 158,057 196,653 26400P 158,550 162,925 155,729 162,605 147,111 159,852 144,571 157,179 140,554 152,178 141,711 151,061 145,049 152,152 149,664 153,907 154,812 156,820 161,063 161,275 170,319 167,633 178,871 173,764 186,519 179,337 26600C 0 8,152 200 78,948 2,600 79,041 6,500 78,177 20,400 86,170 32,600 100,747 42,350 110,536 - - - - - - - - - - - - 26600P 162,925 162,925 158,283 162,738 150,050 160,411 147,390 158,017 143,028 153,229 143,892 152,098 147,098 153,189 - - - - - - - - - - - - 26800C 0 8,152 150 75,025 2,100 75,490 5,700 75,025 18,900 83,351 30,600 98,273 40,050 108,301 62,000 126,283 80,300 139,570 88,500 149,172 116,000 167,353 138,931 182,489 154,173 195,164 26800P 162,925 162,925 159,068 162,738 152,537 160,876 149,691 158,655 145,329 154,213 145,967 153,096 149,013 154,160 153,136 155,849 157,990 158,695 164,281 163,217 173,299 169,535 181,704 175,639 189,285 181,225 27000C 0 8,152 100 71,115 1,700 71,953 4,950 71,886 17,350 80,451 28,800 95,853 37,800 106,040 - - - - - - - - - - - - 27000P 162,925 162,925 160,371 162,805 154,705 161,289 151,846 159,280 147,430 155,091 147,882 154,014 150,822 155,104 - - - - - - - - - - - - 27200C 0 8,152 50 67,178 1,450 68,468 4,250 68,761 16,050 77,698 27,850 93,884 35,700 103,806 56,900 122,692 74,850 136,551 82,000 146,193 108,950 164,986 133,300 180,574 150,170 193,581 27200P 162,925 162,925 161,555 162,858 156,248 161,555 153,694 159,826 149,345 155,915 149,638 154,865 152,497 155,969 156,248 157,605 160,863 160,384 167,220 165,026 176,038 171,304 184,338 177,422 191,852 183,008 27400C 0 8,152 50 63,347 1,150 64,983 3,550 65,622 14,900 75,065 26,150 91,477 33,650 101,532 - - - - - - - - - - - - 27400P 162,925 162,925 161,767 162,858 157,644 161,807 155,357 160,304 151,074 156,634 151,287 155,663 154,067 156,793 - - - - - - - - - - - - 27600C 0 8,152 50 59,623 900 61,525 3,050 62,563 13,550 72,179 24,550 89,096 31,750 99,297 52,150 119,048 69,650 133,465 75,850 143,094 102,250 162,526 126,200 178,552 146,034 191,905 27600P 162,925 162,925 162,925 162,925 158,921 162,060 156,740 160,717 152,697 157,339 152,803 156,408 155,516 157,551 159,028 159,201 163,457 161,954 169,867 166,675 178,552 172,953 186,771 179,071 194,259 184,697 27800C 0 8,152 50 55,993 750 58,200 2,650 59,597 12,450 69,519 23,050 86,742 29,900 97,036 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 159,772 162,206 157,857 161,036 154,120 157,964 154,186 157,099 156,860 158,270 - - - - - - - - - - - - 28000C 0 8,152 50 52,508 600 54,889 2,300 56,684 11,400 66,859 21,600 84,388 28,200 94,815 47,750 115,377 64,800 130,340 70,050 139,916 95,800 159,959 119,300 176,437 140,300 190,123 28000P 162,925 162,925 162,925 162,925 160,544 162,353 158,788 161,329 155,423 158,549 155,477 157,751 158,083 158,935 161,448 160,624 165,757 163,377 172,221 168,165 180,813 174,482 189,006 180,640 196,467 186,293 28200C 0 8,152 50 49,156 450 51,550 1,950 53,771 10,450 64,278 20,250 82,074 26,550 92,581 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 161,235 162,499 159,653 161,595 156,567 159,068 156,647 158,349 159,214 159,546 - - - - - - - - - - - - 28400C 0 8,152 50 45,978 350 48,358 1,650 50,939 9,550 61,725 18,950 79,773 24,950 90,333 43,700 111,693 60,200 127,148 64,550 136,630 89,600 157,285 112,650 174,216 133,300 188,248 28400P 162,925 162,925 162,925 162,925 161,701 162,605 160,371 161,834 157,605 159,546 157,724 158,908 160,251 160,145 163,550 161,900 167,792 164,680 174,283 169,535 182,835 175,892 191,014 182,090 198,489 187,796 28600C 0 8,152 50 42,959 300 45,419 1,400 48,185 8,750 59,278 17,750 77,512 23,450 88,112 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 161,807 162,605 160,943 162,020 158,509 159,972 158,682 159,427 161,196 160,677 - - - - - - - - - - - - 28800C 0 8,152 50 40,112 250 42,546 1,200 45,539 8,000 56,870 16,650 75,304 22,050 85,918 39,900 107,982 55,900 123,942 59,350 133,252 83,700 154,519 106,250 171,902 126,550 186,279 28800P 162,925 162,925 162,925 162,925 162,193 162,698 161,382 162,166 159,307 160,358 159,533 159,879 162,033 161,169 165,358 163,031 169,561 165,837 176,052 170,745 184,604 177,169 192,810 183,433 200,311 189,192 29000C 0 8,152 50 37,439 200 39,700 1,000 42,892 7,300 54,503 15,550 73,083 20,700 83,736 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 162,393 162,752 161,781 162,313 160,025 160,703 160,331 160,331 162,792 161,634 - - - - - - - - - - - - 29200C 0 8,152 50 34,925 150 36,854 850 40,405 6,650 52,202 14,550 70,915 19,450 81,582 36,400 104,285 51,850 120,710 54,450 129,794 78,050 151,659 100,100 169,495 120,000 184,218 29200P 162,925 162,925 162,925 162,925 162,565 162,792 162,060 162,432 160,637 161,036 161,036 160,730 163,470 162,047 166,875 164,028 171,077 166,888 177,528 171,836 186,133 178,339 194,379 184,670 201,933 190,495 29400C 0 8,152 50 32,598 100 33,901 700 37,905 6,150 50,154 13,650 68,840 18,250 79,440 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 162,592 162,792 162,313 162,539 161,116 161,275 161,634 161,089 164,055 162,432 - - - - - - - - - - - - 29600C 0 8,152 - - - - 600 35,617 5,600 47,986 12,750 66,739 17,100 77,299 33,150 100,574 48,050 117,452 49,850 126,256 72,650 148,707 94,150 166,994 113,700 182,077 29600P 162,925 162,925 - - - - 162,472 162,605 161,581 161,541 162,193 161,422 164,587 162,792 168,138 164,906 172,368 167,819 178,712 172,780 187,410 179,390 195,736 185,801 203,357 191,692 29800C 0 8,152 - - - - 550 33,635 5,100 45,885 11,900 64,664 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 162,565 162,645 161,980 161,767 162,685 161,728 - - - - - - - - - - - - - - 30000C 0 8,152 - - - - 450 31,401 4,650 43,876 - - 15,050 73,176 30,150 96,890 44,500 114,193 45,500 122,639 67,500 145,661 88,450 164,401 - - 30000P 162,925 162,925 - - - - 162,685 162,712 162,313 161,967 - - 165,425 163,403 169,149 165,664 173,432 168,630 179,643 173,618 188,447 180,321 196,853 186,825 - - 30400C - - - - - - - - 3,850 40,033 - - 13,200 69,133 27,450 93,286 41,250 110,961 41,450 118,968 - - - - - - 30400P - - - - - - - - 162,831 162,299 - - 166,037 163,895 169,920 166,303 174,283 169,348 180,294 174,309 - - - - - - 30800C - - - - - - - - 3,200 36,508 - - 11,550 65,196 24,950 89,708 38,150 107,703 37,650 115,244 - - - - - - 30800P - - - - - - - - 163,164 162,565 - - 166,449 164,308 170,506 166,848 174,948 169,974 180,693 174,895 - - - - - - 31200C - - - - - - - - 2,600 33,037 - - 10,050 61,326 22,600 86,130 35,250 104,471 34,150 111,507 - - - - - - 31200P - - - - - - - - 163,403 162,778 - - 166,702 164,627 170,918 167,300 175,453 170,506 180,853 175,347 - - - - - - 31600C - - - - - - - - 2,150 30,004 - - 8,750 57,642 20,500 82,659 32,550 101,239 30,850 107,690 - - - - - - 31600P - - - - - - - - 163,523 162,925 - - 166,795 164,866 171,157 167,673 175,786 170,958 180,800 175,706 - - - - - - 32000C - - - - - - - - 1,750 27,092 - - 7,600 54,077 18,550 79,228 30,050 98,060 27,800 103,873 - - - - - - 32000P - - - - - - - - 163,576 163,031 - - 166,795 165,039 171,277 167,965 175,985 171,330 180,547 175,959 - - - - - - 32400C - - - - - - - - 1,450 24,565 - - 6,600 50,699 16,750 75,836 27,700 94,882 25,000 100,042 - - - - - - 32400P - - - - - - - - 163,590 163,097 - - 166,702 165,159 171,277 168,205 176,065 171,636 180,121 176,118 - - - - - - 32800C - - - - - - - - 1,250 22,530 - - 5,700 47,401 15,100 72,511 25,500 91,743 22,400 96,198 - - - - - - 32800P - - - - - - - - 163,576 163,137 - - 166,542 165,225 171,171 168,364 176,025 171,875 179,550 176,171 - - - - - - 33200C - - - - - - - - 1,000 20,176 - - 4,950 44,355 13,650 69,332 23,450 88,617 20,000 92,355 - - - - - - 33200P - - - - - - - - 163,523 163,177 - - 166,356 165,252 170,998 168,471 175,879 172,062 178,831 176,158 - - - - - - 33600C - - - - - - - - - - - - 4,250 41,323 12,250 66,127 21,600 85,598 17,800 88,511 - - - - - - 33600P - - - - - - - - - - - - 166,117 165,252 170,732 168,537 175,666 172,181 178,007 176,052 - - - - - - 34000C - - - - - - - - - - - - 3,650 38,476 11,050 63,121 19,850 82,593 15,800 84,707 - - - - - - 34000P - - - - - - - - - - - - 165,864 165,212 170,439 168,550 175,373 172,261 177,116 175,892 - - - - - - 34400C - - - - - - - - - - - - 3,150 35,856 9,900 60,089 18,200 79,600 14,000 80,957 - - - - - - 34400P - - - - - - - - - - - - 165,611 165,159 170,093 168,537 175,014 172,288 176,158 175,653 - - - - - - 34800C - - - - - - - - - - - - 2,750 33,516 8,900 57,243 16,700 76,701 12,300 77,153 - - - - - - 34800P - - - - - - - - - - - - 165,385 165,092 169,721 168,484 174,615 172,274 175,134 175,360 - - - - - - 35200C - - - - - - - - - - - - 2,350 31,095 8,000 54,490 15,300 73,841 10,800 73,455 - - - - - - 35200P - - - - - - - - - - - - 165,132 165,013 169,348 168,404 174,176 172,221 174,123 175,014 - - - - - -

Back to Top
PHT (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PIC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,445 56,485 - - 56,610 56,849 - - - - - - 2300P 0 2,820 - - - - - - 50 3,198 - - 200 3,762 - - - - - - 2400C 56,405 56,405 - - - - - - 56,445 56,487 - - 56,688 56,959 - - - - - - 2400P 0 2,820 - - - - - - 50 3,762 - - 300 4,604 - - - - - - 2500C 56,405 56,405 - - - - - - 56,446 56,491 - - 56,760 57,057 - - - - - - 2500P 0 2,820 - - - - - - 50 4,420 - - 400 5,454 - - - - - - 2600C 56,405 56,405 - - - - - - 56,470 56,528 - - 56,850 57,174 57,420 58,097 - - - - 2600P 0 2,820 - - - - - - 100 5,570 - - 550 6,422 1,150 8,442 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 0 2,820 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,485 56,556 - - 56,927 57,276 57,596 58,301 - - - - 2700P 0 2,820 - - - - - - 150 6,685 - - 700 7,409 1,450 9,594 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 0 2,820 - - - - 50 6,905 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,405 56,405 56,491 56,580 - - 57,011 57,389 57,789 58,522 - - - - 2800P 0 2,820 - - - - 50 7,455 200 7,839 - - 900 8,488 1,850 10,882 - - - - 2850C 56,405 56,405 - - - - 56,386 56,415 - - - - - - - - - - - - 2850P 0 2,820 - - - - 50 8,043 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,384 56,415 56,491 56,610 - - 57,098 57,515 57,966 58,731 - - - - 2900P 0 2,820 - - - - 50 8,667 300 9,171 - - 1,200 9,674 2,300 12,194 - - - - 2950C 56,405 56,405 - - - - 56,382 56,415 - - - - - - - - - - - - 2950P 0 2,820 - - - - 50 9,327 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,380 56,415 56,473 56,631 - - 57,154 57,622 58,118 58,925 - - - - 3000P 0 2,820 - - - - 50 10,024 400 10,521 - - 1,500 10,866 2,800 13,532 - - - - 3050C 56,405 56,405 - - - - 56,377 56,415 - - - - - - - - - - - - 3050P 0 2,820 - - - - 50 10,757 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,321 56,409 56,423 56,647 - - 57,183 57,725 58,246 59,114 - - - - 3100P 0 2,820 - - - - 50 11,525 550 11,973 - - 1,900 12,126 3,400 14,941 - - - - 3150C 56,405 56,405 - - - - 56,314 56,407 - - - - - - - - - - - - 3150P 0 2,820 - - - - 50 12,327 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,306 56,407 56,348 56,654 - - 57,172 57,808 58,329 59,282 - - - - 3200P 0 2,820 - - - - 50 13,161 700 13,452 - - 2,300 13,399 4,050 16,356 - - - - 3250C 56,405 56,405 - - - - 56,231 56,394 - - - - - - - - - - - - 3250P 0 2,820 - - - - 100 14,140 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,143 56,380 56,193 56,646 - - 57,104 57,881 58,364 59,432 59,619 60,929 - - 3300P 0 2,820 - - - - 150 15,072 950 15,022 - - 2,850 14,725 4,800 17,815 6,150 20,286 - - 3350C 56,405 56,405 - - - - 56,122 56,378 56,112 56,636 - - - - - - - - - - 3350P 0 2,820 - - - - 200 15,990 1,050 15,804 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,018 56,360 55,991 56,620 - - 56,971 57,929 58,339 59,561 59,705 61,140 - - 3400P 0 2,820 - - - - 250 16,904 1,200 16,606 - - 3,450 16,065 5,650 19,303 7,200 21,809 - - 3450C 56,405 56,405 - - - - 55,901 56,340 55,857 56,600 - - - - - - - - - - 3450P 0 2,820 - - - - 300 17,820 1,350 17,413 - - - - - - - - - - 3500C 56,405 56,405 56,405 56,405 - - 55,773 56,317 55,707 56,576 56,185 57,209 56,765 57,952 58,244 59,661 59,718 61,316 - - 3500P 0 2,820 50 19,024 - - 350 18,742 1,500 18,226 2,850 17,462 4,100 17,419 6,550 20,783 8,300 23,305 - - 3550C 56,405 56,405 56,405 56,405 - - 55,629 56,294 55,508 56,540 56,020 57,191 - - - - - - - - 3550P 0 2,820 50 20,004 - - 400 19,670 1,700 19,046 3,150 18,194 - - - - - - - - 3600C 56,405 56,405 56,405 56,405 - - 55,383 56,248 55,290 56,499 55,837 57,167 56,455 57,945 58,066 59,735 59,653 61,465 - - 3600P 0 2,820 50 20,991 - - 500 20,600 1,900 19,868 3,450 18,928 4,900 18,880 7,600 22,300 9,550 24,813 - - 3650C 56,405 56,405 55,756 56,353 - - 55,117 56,199 55,019 56,443 55,635 57,136 - - - - - - - - 3650P 0 2,820 50 21,983 - - 600 21,530 2,150 20,690 3,750 19,666 - - - - - - - - 3700C 56,405 56,405 55,673 56,352 - - 54,914 56,169 54,758 56,392 55,394 57,095 56,054 57,905 57,808 59,776 59,504 61,582 - - 3700P 0 2,820 50 22,977 - - 650 22,473 2,350 21,522 4,100 20,404 5,750 20,455 8,700 23,799 10,900 26,303 - - 3750C 56,405 56,405 55,574 56,352 - - 54,514 56,092 54,440 56,325 55,132 57,046 - - - - - - - - 3750P 0 2,820 50 23,973 - - 800 23,396 2,600 22,349 4,450 21,145 - - - - - - - - 3800C 56,405 56,405 55,454 56,350 - - 54,168 56,034 54,096 56,252 54,827 56,986 55,554 57,831 57,452 59,783 59,267 61,664 - - 3800P 0 2,820 50 24,969 - - 900 24,333 2,850 23,181 4,850 21,882 6,650 22,030 9,950 25,309 12,350 27,773 - - 3850C 56,405 56,405 55,306 56,350 - - 53,789 55,973 53,690 56,161 54,499 56,917 - - - - - - - - 3850P 0 2,820 50 25,966 - - 1,000 25,275 3,150 24,006 5,250 22,621 - - - - - - - - 3900C 56,405 56,405 54,615 56,296 53,729 56,042 53,289 55,885 53,222 56,054 54,127 56,834 54,911 57,712 56,999 59,755 58,941 61,709 60,729 63,608 3900P 0 2,820 50 26,964 500 26,452 1,150 26,202 3,500 24,820 5,700 23,356 7,750 23,662 11,300 26,808 13,900 29,217 17,750 31,316 3950C 56,405 56,405 54,345 56,294 53,287 55,996 52,671 55,768 52,725 55,938 53,729 56,745 - - - - - - - - 3950P 0 2,820 50 27,961 550 27,427 1,350 27,112 3,850 25,637 6,150 24,090 - - - - - - - - 4000C 54,450 56,405 53,583 56,240 52,649 55,913 52,084 55,669 52,163 55,802 53,285 56,639 54,157 57,554 56,462 59,690 58,525 61,718 60,428 63,672 4000P 0 2,820 100 28,939 650 28,383 1,500 28,041 4,250 26,440 6,650 24,817 8,900 25,275 12,650 28,273 15,550 30,633 19,550 32,626 4050C 51,950 56,405 52,300 56,184 51,952 55,826 51,307 55,516 51,569 55,660 52,797 56,519 53,726 57,456 - - - - - - 4050P 0 2,820 150 29,917 800 29,321 1,800 28,916 4,800 27,198 7,400 25,482 9,550 26,090 - - - - - - 4100C 49,450 56,405 49,800 56,180 51,068 55,700 50,482 55,358 50,937 55,507 52,280 56,389 53,269 57,346 55,812 59,585 58,021 61,692 60,081 63,701 4100P 0 2,820 200 30,894 900 30,277 2,050 29,810 5,050 28,052 7,900 26,208 10,200 26,896 14,200 29,738 17,300 32,021 20,850 33,888 4150C 46,950 56,405 47,300 56,177 49,000 55,571 49,605 55,192 50,218 55,322 51,734 56,251 52,774 57,224 - - - - - - 4150P 0 2,820 250 31,872 1,100 31,195 2,300 30,704 5,600 28,811 8,450 26,927 10,900 27,703 - - - - - - 4200C 44,450 56,405 44,900 56,064 46,700 55,399 48,050 54,995 49,462 55,127 51,142 56,095 52,254 57,092 55,063 59,440 57,425 61,626 59,629 63,703 4200P 0 2,820 300 32,849 1,250 32,131 2,600 31,579 5,950 29,640 9,000 27,646 11,600 28,501 15,850 31,179 19,200 33,379 22,850 35,155 4250C 41,950 56,405 42,450 56,004 44,400 55,224 45,900 54,764 48,666 54,922 50,508 55,922 51,699 56,946 - - - - - - 4250P 0 2,820 400 33,807 1,450 33,049 2,900 32,455 6,550 30,383 9,650 28,338 12,750 29,349 - - - - - - 4300C 39,450 56,405 40,050 55,890 42,100 55,043 43,750 54,524 47,809 54,694 49,832 55,732 51,111 56,785 54,218 59,255 56,751 61,525 59,102 63,671 4300P 0 2,820 500 34,764 1,700 33,946 3,200 33,332 6,950 31,199 10,300 29,032 13,500 30,127 17,600 32,590 21,100 34,697 24,950 36,388 4350C 36,950 56,405 37,700 55,719 39,850 54,819 41,650 54,252 46,897 54,444 49,126 55,532 50,496 56,614 - - - - - - 4350P 0 2,820 600 35,722 1,900 34,864 3,550 34,188 7,500 31,962 11,000 29,712 14,250 30,898 - - - - - - 4400C 34,450 56,405 35,350 55,546 37,650 54,552 39,550 53,968 45,650 54,169 48,386 55,321 49,851 56,427 53,277 59,026 55,991 61,386 58,505 63,605 4400P 0 2,820 750 36,660 2,150 35,762 3,950 35,025 8,150 32,691 11,700 30,393 15,050 31,667 19,500 33,972 23,200 35,981 27,150 37,585 4450C 31,950 56,405 33,000 55,370 35,500 54,241 37,550 53,624 43,800 53,884 47,607 55,092 49,178 56,232 - - - - - - 4450P 0 2,820 900 37,597 2,450 36,640 4,400 35,843 8,750 33,437 12,450 31,059 15,900 32,432 - - - - - - 4500C 29,450 56,405 30,700 55,137 33,350 53,920 35,550 53,269 42,000 53,575 46,792 54,846 48,477 56,020 52,249 58,758 55,157 61,210 57,843 63,510 4500P 0 2,820 1,100 38,515 2,800 37,498 4,900 36,641 9,450 34,147 13,250 31,709 16,800 33,188 21,450 35,319 25,400 37,225 29,450 38,745 4550C 26,950 56,405 28,400 54,899 31,200 53,591 33,600 52,878 40,250 53,239 45,943 54,580 47,749 55,798 - - - - - - 4550P 0 2,820 1,250 39,453 3,200 38,335 5,450 37,418 10,150 34,859 14,050 32,360 17,700 33,938 - - - - - - 4600C 24,450 56,405 26,150 54,604 29,150 53,178 31,700 52,448 38,500 52,892 45,000 54,303 46,999 55,558 51,137 58,448 54,254 60,999 57,118 63,381 4600P 0 2,820 1,500 40,350 3,600 39,173 6,050 38,176 11,050 35,493 14,950 33,179 18,600 34,681 23,550 36,629 27,700 38,429 31,789 39,866 4650C 21,950 56,405 24,000 54,198 27,150 52,719 29,850 51,981 36,800 52,520 43,400 54,008 46,220 55,309 - - - - - - 4650P 0 2,820 1,850 41,208 4,100 39,971 6,650 38,934 11,850 36,166 15,850 33,998 19,600 35,412 - - - - - - 4700C 19,450 56,405 21,900 53,733 25,200 52,211 28,050 51,476 35,150 52,124 41,800 53,701 45,423 55,043 49,950 58,097 53,290 60,753 56,333 63,222 4700P 0 2,820 2,200 42,066 4,650 40,749 7,350 39,652 12,700 36,821 16,650 34,818 20,600 36,136 25,750 37,899 30,100 39,590 33,482 40,958 4750C 16,950 56,405 19,850 53,207 23,350 51,622 26,250 50,954 33,550 51,701 40,250 53,375 44,400 54,765 - - - - - - 4750P 0 2,820 2,650 42,884 5,200 41,527 8,000 40,390 13,600 37,455 17,750 35,608 21,650 36,847 - - - - - - 4800C 14,450 56,405 17,850 52,622 21,500 51,017 24,600 50,351 32,000 51,254 38,750 53,031 43,000 54,474 48,695 57,706 52,265 60,473 55,502 63,034 4800P 0 2,820 3,150 43,682 5,900 42,246 8,800 41,069 14,550 38,071 18,750 36,396 22,750 37,545 28,050 39,128 32,421 40,713 35,182 42,002 4850C 11,950 56,405 15,900 51,972 19,750 50,328 22,950 49,730 30,450 50,792 37,300 52,669 41,600 54,170 - - - - - - 4850P 0 2,820 3,650 44,480 6,600 42,964 9,650 41,727 15,500 38,687 19,850 37,165 23,850 38,236 - - - - - - 4900C 9,450 56,405 14,050 51,208 18,050 49,589 21,350 49,067 29,000 50,296 35,850 52,292 39,700 53,884 47,378 57,275 51,195 60,161 54,620 62,815 4900P 0 2,820 4,350 45,198 7,450 43,622 10,600 42,345 16,600 39,242 21,000 37,916 25,000 38,911 30,450 40,316 34,179 41,789 36,838 43,010 4950C 6,950 56,405 12,150 50,472 15,950 49,058 19,600 48,435 27,200 49,837 33,500 51,984 38,400 53,549 - - - - - - 4950P 0 2,820 5,100 45,896 8,400 44,241 11,650 42,924 17,700 39,800 22,050 38,675 26,200 39,572 - - - - - - 5000C 4,450 56,405 10,600 49,380 14,450 48,140 18,200 47,653 25,950 49,275 32,200 51,560 37,150 53,202 46,008 56,805 50,086 59,816 53,700 62,571 5000P 0 2,820 6,000 46,535 9,450 44,819 12,750 43,483 18,800 40,357 23,200 39,409 27,450 40,215 32,775 41,461 35,903 42,822 38,458 43,979 5100C 0 2,820 7,800 47,492 11,800 46,236 15,600 45,966 23,350 48,118 29,700 50,665 34,700 52,471 - - - - - - 5100P 550 56,405 8,250 47,632 11,800 45,877 15,150 44,520 21,300 41,353 25,800 40,789 30,000 41,468 - - - - - - 5200C 0 2,820 5,650 46,355 9,550 45,140 13,300 44,117 21,050 46,866 27,350 49,710 32,400 51,693 41,800 55,758 47,765 59,040 51,748 62,003 5200P 5,550 56,405 11,050 49,261 14,500 46,794 17,850 45,438 23,950 42,670 28,450 42,119 32,700 42,658 36,314 43,617 39,209 44,761 41,557 45,809 5300C 0 2,820 4,050 44,999 7,700 43,884 11,300 42,508 18,950 45,544 25,150 48,699 30,200 50,871 - - - - - - 5300P 10,550 56,405 14,600 51,089 17,500 47,764 21,000 46,176 27,100 44,007 31,450 43,319 34,939 43,795 - - - - - - 5400C 0 2,820 2,900 43,463 6,200 42,490 9,550 41,232 16,950 44,159 23,100 47,637 28,200 50,010 37,700 54,583 44,850 58,155 49,700 61,338 5400P 15,550 56,405 18,400 52,597 20,950 49,426 24,350 47,462 30,150 45,333 34,400 44,495 36,807 44,944 39,707 45,548 42,304 46,542 44,456 47,484 5500C 0 2,820 2,050 41,807 4,900 41,018 8,100 39,848 15,150 42,722 21,300 46,540 26,250 49,111 - - - - - - 5500P 20,550 56,405 22,500 53,734 24,600 50,879 27,850 48,833 33,300 46,584 36,682 45,560 38,661 45,948 - - - - - - 5600C 0 2,820 1,400 40,071 3,850 39,449 6,900 38,381 13,600 41,253 19,600 45,408 24,450 48,180 34,000 53,298 41,150 57,176 47,571 60,586 5600P 25,550 56,405 26,850 54,557 28,550 52,025 31,550 50,030 36,750 47,671 38,657 46,830 40,441 46,895 42,847 47,282 45,164 48,156 47,133 49,026 5700C 0 2,820 950 38,256 3,050 37,786 5,800 36,884 12,250 39,776 18,000 44,246 22,850 47,234 - - - - - - 5700P 30,550 56,405 31,400 55,131 32,650 53,008 35,500 51,013 39,727 48,678 40,579 47,793 42,138 47,786 - - - - - - 5800C 0 2,820 650 36,382 2,400 36,072 4,900 35,334 10,950 38,269 16,550 43,068 21,300 46,261 30,650 51,925 37,700 56,110 44,450 59,755 5800P 35,550 56,405 36,050 55,575 37,000 53,729 39,550 51,895 41,807 49,582 42,392 48,672 43,747 48,620 45,696 48,833 47,774 49,628 49,585 50,437 5900C 0 2,820 400 34,488 1,850 34,327 4,100 33,763 9,800 36,763 15,200 41,871 19,800 45,259 - - - - - - 5900P 40,550 56,405 40,850 55,832 41,450 54,334 43,750 52,638 43,719 50,387 44,090 49,487 45,262 49,397 - - - - - - 6000C 0 2,820 300 32,539 1,400 32,553 3,450 32,167 8,800 35,279 13,950 40,663 18,450 44,253 27,600 50,476 34,600 54,978 41,300 58,861 6000P 45,550 56,405 45,700 56,022 46,000 54,830 46,169 53,286 45,495 51,139 45,672 50,239 46,692 50,134 48,241 50,218 50,113 50,941 51,794 51,710 6100C 0 2,820 200 30,595 1,100 30,746 2,850 30,571 7,850 33,784 12,750 39,433 17,200 43,239 - - - - - - 6100P 50,550 56,405 50,600 56,151 49,574 55,214 48,090 53,838 47,083 51,794 47,128 50,928 48,007 50,800 - - - - - - 6200C 0 2,820 150 28,645 850 28,943 2,400 28,971 7,050 32,341 11,850 38,284 16,100 42,240 24,850 48,970 31,700 53,779 38,350 57,905 6200P 55,550 56,405 53,165 56,215 51,425 55,543 49,730 54,297 48,535 52,402 48,459 51,554 49,233 51,428 50,478 51,441 52,198 52,132 53,777 52,871 6300C 0 2,820 100 26,706 650 27,150 2,000 27,387 6,300 30,903 10,800 37,045 15,100 41,252 - - - - - - 6300P 56,405 56,405 54,278 56,278 52,797 55,762 51,079 54,665 49,789 52,912 49,662 52,120 50,353 52,003 - - - - - - 6400C 0 2,820 50 24,763 500 25,379 1,650 25,819 5,700 29,560 10,000 35,899 13,950 40,180 22,400 47,430 29,050 52,533 35,600 56,897 6400P 56,405 56,405 55,250 56,341 53,650 55,875 52,222 54,983 50,911 53,379 50,759 52,645 51,387 52,540 52,404 52,509 54,027 53,194 55,536 53,924 6500C 0 2,820 50 22,895 400 23,652 1,400 24,297 5,050 28,146 9,150 34,701 13,050 39,181 - - - - - - 6500P 56,405 56,405 55,474 56,342 54,555 56,038 53,169 55,253 51,907 53,805 51,756 53,133 52,315 53,025 - - - - - - 6600C 0 2,820 50 21,111 300 21,948 1,150 22,793 4,500 26,800 8,400 33,537 12,200 38,185 20,150 45,850 26,650 51,254 33,100 55,853 6600P 56,405 56,405 55,633 56,342 54,980 56,094 53,936 55,475 52,745 54,164 52,629 53,564 53,157 53,476 54,055 53,455 55,603 54,133 57,071 54,863 6700C 0 2,820 50 19,424 - - 950 21,333 4,050 25,546 7,800 32,458 - - - - - - - - 6700P 56,405 56,405 56,405 56,405 - - 54,533 55,652 53,471 54,484 53,382 53,939 - - - - - - - - 6800C 0 2,820 50 17,847 - - 850 20,005 3,650 24,341 7,150 31,322 10,150 35,899 18,150 44,263 24,450 49,946 - - 6800P 56,405 56,405 56,405 56,405 - - 54,975 55,785 54,089 54,766 54,071 54,299 54,580 54,264 55,430 54,271 56,950 54,966 - - 6900C 0 2,820 50 16,386 - - 700 18,649 3,250 23,118 6,550 30,205 - - - - - - - - 6900P 56,405 56,405 56,405 56,405 - - 55,277 55,875 54,611 55,014 54,647 54,607 - - - - - - - - 7000C 0 2,820 50 15,043 - - 600 17,395 2,900 21,950 6,000 29,111 8,650 33,797 16,350 42,674 22,450 48,623 - - 7000P 56,405 56,405 56,405 56,405 - - 55,621 55,999 55,042 55,226 55,144 54,881 55,701 54,925 56,563 54,978 58,081 55,696 - - 7100C 0 2,820 - - - - 500 16,164 2,600 20,851 5,500 28,044 - - - - - - - - 7100P 56,405 56,405 - - - - 55,846 56,083 55,427 55,430 55,591 55,144 - - - - - - - - 7200C 0 2,820 - - - - 400 14,942 2,300 19,731 5,000 26,953 7,400 31,773 14,750 41,099 20,600 47,282 - - 7200P 56,405 56,405 - - - - 55,967 56,126 55,699 55,578 55,943 55,359 56,528 55,453 57,474 55,582 59,025 56,342 - - 7300C 0 2,820 - - - - 300 13,699 2,050 18,694 4,550 25,896 - - - - - - - - 7300P 56,405 56,405 - - - - 56,139 56,204 55,906 55,695 56,256 55,563 - - - - - - - - 7400C 0 2,820 - - - - 250 12,646 1,800 17,633 4,000 24,663 6,300 29,782 13,300 39,534 18,900 45,932 - - 7400P 56,405 56,405 - - - - 56,224 56,244 56,118 55,829 56,510 55,740 57,136 55,887 58,199 56,100 59,795 56,909 - - 7500C 0 2,820 - - - - 200 11,608 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 56,294 56,282 - - - - - - - - - - - - 7600C 0 2,820 - - - - 150 10,553 1,450 15,841 - - 5,350 27,850 11,950 37,960 17,350 44,586 - - 7600P 56,405 56,405 - - - - 56,305 56,284 56,380 56,014 - - 57,553 56,236 58,770 56,554 60,408 57,401 - - 7700C 0 2,820 - - - - 100 9,437 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,358 56,320 - - - - - - - - - - - - 7800C 0 2,820 - - - - 50 8,127 1,150 14,149 - - 4,600 26,078 10,800 36,457 15,950 43,256 - - 7800P 56,405 56,405 - - - - 56,364 56,321 56,546 56,160 - - 57,801 56,493 59,182 56,921 60,882 57,823 - - 7900C 0 2,820 - - - - 50 7,566 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,401 56,354 - - - - - - - - - - - - 8000C 0 2,820 - - - - 50 7,058 900 12,569 - - 3,900 24,303 9,750 34,976 14,700 41,956 - - 8000P 56,405 56,405 - - - - 56,402 56,356 56,639 56,272 - - 57,948 56,707 59,478 57,232 61,231 58,179 - - 8200C - - - - - - - - - - - - 3,300 22,603 8,800 33,525 13,500 40,638 - - 8200P - - - - - - - - - - - - 58,002 56,868 59,677 57,491 61,489 58,493 - - 8400C - - - - - - - - - - - - 2,800 21,012 8,000 32,168 12,500 39,406 - - 8400P - - - - - - - - - - - - 57,990 56,982 59,788 57,695 61,649 58,742 - - 8600C - - - - - - - - - - - - 2,350 19,452 7,250 30,822 11,500 38,137 - - 8600P - - - - - - - - - - - - 57,926 57,066 59,839 57,865 61,745 58,965 - - 8800C - - - - - - - - - - - - 2,000 18,060 6,550 29,492 10,600 36,904 - - 8800P - - - - - - - - - - - - 57,839 57,115 59,838 58,006 61,778 59,147 - - 9000C - - - - - - - - - - - - 1,700 16,746 5,950 28,245 9,800 35,722 - - 9000P - - - - - - - - - - - - 57,732 57,143 59,794 58,111 61,761 59,292 - - 9200C - - - - - - - - - - - - 1,400 15,369 5,400 27,030 9,050 34,552 - - 9200P - - - - - - - - - - - - 57,599 57,154 59,719 58,191 61,702 59,412 - - 9400C - - - - - - - - - - - - 1,200 14,264 4,900 25,855 8,350 33,397 - - 9400P - - - - - - - - - - - - 57,487 57,150 59,619 58,251 61,609 59,506 - - 9600C - - - - - - - - - - - - 1,000 13,116 4,450 24,726 7,700 32,265 - - 9600P - - - - - - - - - - - - 57,362 57,134 59,501 58,291 61,487 59,577 - - 9800C - - - - - - - - - - - - 850 12,126 4,050 23,652 7,150 31,219 - - 9800P - - - - - - - - - - - - 57,255 57,111 59,373 58,313 61,354 59,625 - - 10000C - - - - - - - - - - - - 700 11,094 3,700 22,644 6,600 30,147 - - 10000P - - - - - - - - - - - - 57,138 57,079 59,242 58,324 61,194 59,658 - -

Back to Top
SAN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 20/06/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top