Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,269    14,369    14,309    14,552       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          30       711        60     1,294       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,281    14,401    14,360    14,657       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          40       879       100     1,695       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,285    14,294    14,431    14,410    14,752    14,903    15,454    16,228    16,595    16,928    17,280    17,460    17,848
6.35P                  10       711        10       711        10       711        10       711        50     1,062       140     2,081       580     4,001     2,560     7,009     3,760     8,481     4,590     9,392

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,314    14,318    14,481    14,506    14,890    15,100    15,640    16,495    16,777    17,196    17,457    17,743    18,033
6.40P                  10       711        10       711        10       711        20       711        70     1,333       220     2,636     1,100     5,180     3,190     7,788     4,540     9,252     5,450    10,146

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,340    14,366    14,554    14,620    15,031    15,340    15,836    16,740    16,937    17,433    17,607    17,989    18,191
6.45P                  10       711        10       711        10       711        30       835       410     2,713       320     3,235     1,280     5,766     3,930     8,583     5,450    10,033     6,430    10,903

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,281    14,365    14,423    14,631    14,790    15,199    15,616    16,034    16,948    17,069    17,618    17,726    18,187    18,318
6.50P                  10       711        10       711        10       711        40     1,057       460     3,069       860     4,697     1,500     6,419     4,810     9,395     6,490    10,811     7,550    11,656

6.55C              14,231    14,231    14,231    14,231    14,244    14,276    14,305    14,403    14,510    14,725    14,991    15,366    15,898    16,215    17,095    17,163    17,735    17,804    18,319    18,405
6.55P                  10       711        10       711        10       711       350     2,493       520     3,487     1,000     5,288     1,810     7,182     5,820    10,202     7,680    11,580     8,790    12,390

6.60C              14,231    14,231    14,231    14,231    14,244    14,281    14,350    14,459    14,626    14,830    15,237    15,537    16,178    16,377    17,164    17,214    17,768    17,839    18,372    18,452
6.60P                  10       711        10       711        10       723       380     2,836       610     4,011     1,220     6,019     2,260     8,062     6,990    11,001     8,920    12,327     9,794    13,103

6.65C              14,231    14,231    14,242    14,258    14,256    14,306    14,421    14,527    14,769    14,938    15,493    15,690    16,402    16,498    17,139    17,215    17,704    17,822    18,338    18,452
6.65P                  10       711        10       788        20     1,079       430     3,282       720     4,621     1,480     6,822     2,810     8,996     8,310    11,779     9,964    13,049    10,807    13,789

6.70C              14,231    14,231    14,244    14,261    14,292    14,352    14,502    14,591    14,935    15,039    15,724    15,811    16,519    16,563    17,002    17,159    17,533    17,751    18,202    18,401
6.70P                  10       974        10     1,141       360     2,956       500     3,842       870     5,357     1,870     7,772     3,540     9,997     9,444    12,531    11,008    13,734    11,818    14,442

6.75C              14,231    14,231    14,254    14,276    14,345    14,397    14,616    14,660    15,083    15,118    15,844    15,872    16,460    16,555    16,740    17,043    17,244    17,622    17,962    18,296
6.75P                  10     1,451       260     2,582       410     3,504       600     4,545     1,110     6,273     2,440     8,847     4,460    11,025    10,530    13,244    12,039    14,379    12,806    15,054

6.80C              14,231    14,231    14,285    14,297    14,422    14,443    14,704    14,703    15,136    15,147    15,744    15,849    16,156    16,456    16,349    16,863    16,837    17,433    17,613    18,137
6.80P                  10     2,217       300     3,374       490     4,230       760     5,449     1,460     7,356     3,240    10,005     5,650    12,060    11,601    13,910    13,031    14,975    13,757    15,622

6.85C              14,231    14,231    14,321    14,313    14,474    14,465    14,659    14,692    14,941    15,090    15,295    15,709    15,547    16,244    15,828    16,614    16,312    17,183    17,154    17,921
6.85P                  10     3,411       360     4,450       620     5,193     1,020     6,591     2,050     8,641     4,330    11,190     7,150    13,052    12,632    14,522    13,968    15,518    14,649    16,139

6.90C              14,231    14,231    14,268    14,297    14,270    14,411    14,228    14,575    14,273    14,902    14,423    15,469    14,590    15,929    15,179    16,297    15,675    16,871    16,590    17,650
6.90P                  10     5,085       460     5,854       860     6,482     1,430     7,970     2,960    10,033     5,800    12,338     8,990    13,961    13,595    15,074    14,830    16,003    15,471    16,605

6.95C              14,079    14,211    13,210    14,189    12,730    14,193    12,270    14,326    11,980    14,570    12,120    15,006    13,130    15,447    14,414    15,913    14,970    16,498    15,958    17,321
6.95P                 270     6,971       670     7,537     1,270     8,098     2,270     9,622     4,290    11,420     7,690    13,374    11,190    14,748    14,473    15,562    15,606    16,416    16,215    17,002

7.00C               9,820    13,935     8,820    13,838     8,590    13,748     8,650    13,752     8,860    13,922     9,460    14,340    10,710    14,822    13,600    15,469    14,217    16,082    15,276    16,952
7.00P                 360     8,893     1,120     9,300     2,220    10,040     3,650    11,275     6,170    12,674    10,040    14,242    13,712    15,390    15,241    15,966    16,249    16,761    16,837    17,339

7.05C               5,210    13,510     5,060    12,971     5,310    12,775     5,750    12,770     6,340    12,982     7,270    13,484     8,660    14,067    12,752    14,981    13,439    15,630    14,560    16,546
7.05P                 750    10,733     2,370    10,973     3,950    11,871     5,740    12,700     8,650    13,684    12,840    14,913    15,023    15,877    15,866    16,299    16,768    17,042    17,343    17,614

7.10C               1,860    11,846     2,470    11,245     2,990    11,218     3,620    11,396     4,420    11,791     5,530    12,480     6,960    13,212    11,890    14,457    12,646    15,147    13,828    16,111
7.10P               2,410    12,311     4,770    12,831     6,630    13,232     8,620    13,725    11,730    14,398    14,630    15,324    15,789    16,111    16,357    16,563    17,171    17,267    17,742    17,839

7.15C                 580    10,362     1,090     9,456     1,600     9,283     2,230     9,782     3,040    10,452     4,190    11,387     5,590    12,291    11,027    13,905    11,855    14,640    13,087    15,652
7.15P               6,120    13,691     8,400    13,813    10,240    14,002    12,830    14,184    14,169    14,743    15,454    15,616    16,303    16,328    16,727    16,768    17,470    17,440    18,044    18,013

7.20C                 310     8,477       610     7,699       940     7,432     1,390     8,158     2,110     9,093     3,190    10,272     4,500    11,346    10,193    13,335    11,078    14,119    12,355    15,177
7.20P              10,670    14,137    12,920    14,133    13,717    14,205    14,234    14,499    14,909    14,986    15,840    15,768    16,554    16,446    16,986    16,920    17,679    17,566    18,259    18,145

7.25C                  30     6,599       420     6,004       650     5,973       980     6,798     1,510     7,833     2,470     9,203     3,650    10,412     9,383    12,754    10,326    13,585    11,633    14,688
7.25P              14,160    14,216    14,269    14,281    14,348    14,383    14,665    14,640    15,168    15,090    15,905    15,811    16,606    16,486    17,154    17,024    17,810    17,651    18,400    18,236

7.30C                  10     4,698       320     4,587       490     4,855       740     5,697     1,130     6,740     1,940     8,208     2,980     9,514     8,610    12,168     9,601    13,048    10,932    14,191
7.30P              14,231    14,231    14,325    14,306    14,491    14,442    14,741    14,680    15,151    15,099    15,771    15,772    16,517    16,464    17,244    17,087    17,873    17,702    18,479    18,295

7.35C                  10     3,157       270     3,509       480     4,208       590     4,819       910     5,859     1,550     7,308     2,450     8,664     7,890    11,585     8,914    12,512    10,262    13,692
7.35P              14,231    14,231    14,288    14,296    14,463    14,442    14,683    14,665    15,013    15,048    15,542    15,678    16,340    16,393    17,271    17,117    17,884    17,723    18,502    18,324

7.40C                  10     2,093        10     1,838       460     3,678       490     4,121       750     5,116     1,300     6,558     2,030     7,876     7,120    11,005     8,264    11,979     9,615    13,193
7.40P              14,231    14,231    14,244    14,265    14,405    14,418    14,588    14,624    14,846    14,967    15,291    15,551    16,120    16,289    17,247    17,117    17,851    17,718    18,484    18,328

7.45C                  10     1,412        10     1,260       420     3,205       430     3,588       630     4,487     1,110     5,902     1,700     7,156     6,380    10,437     7,652    11,452     9,005    12,697
7.45P              14,231    14,231    14,244    14,261    14,349    14,386    14,500    14,572    14,692    14,873    15,058    15,409    15,885    16,163    17,183    17,091    17,784    17,690    18,429    18,310

7.50C                  10       982        10       893       390     2,827       380     3,140       550     3,982       970     5,342     1,480     6,555     5,720     9,884     7,060    10,935     8,430    12,212
7.50P              14,231    14,231    14,231    14,231    14,320    14,362    14,429    14,520    14,567    14,778    14,854    15,260    15,650    16,022    17,091    17,047    17,690    17,645    18,348    18,274

7.55C                  10       711        10       711       380     2,550       370     2,847       480     3,536       850     4,838     1,270     5,974     5,140     9,349     6,440    10,433     7,880    11,727
7.55P              14,231    14,231    14,231    14,231    14,278    14,324    14,379    14,475    14,482    14,697    14,695    15,118    15,435    15,878    16,981    16,989    17,578    17,586    18,244    18,222

7.60C                  10       711        10       711       370     2,319       100     1,674       430     3,173       270     3,203       940     5,202     4,620     8,833     5,880     9,947     7,366    11,258
7.60P              14,231    14,231    14,231    14,231    14,266    14,308    14,346    14,441    14,403    14,611    14,568    14,985    15,241    15,732    16,855    16,917    17,453    17,514    18,126    18,158

7.65C                  10       711        10       711       360     2,120        60     1,266       100     1,806       180     2,625       760     4,632     4,150     8,333     5,360     9,469     6,888    10,800
7.65P              14,231    14,231    14,231    14,231    14,256    14,290    14,304    14,390    14,357    14,547    14,461    14,850    15,075    15,591    16,720    16,836    17,316    17,433    17,997    18,084

7.70C                  10       711        10       711        10       711        50     1,071        70     1,464       130     2,195       600     4,084     3,740     7,860     4,910     9,017     6,390    10,352
7.70P              14,231    14,231    14,231    14,231    14,244    14,270    14,292    14,370    14,320    14,489    14,398    14,751    14,918    15,447    16,582    16,748    17,178    17,348    17,857    18,000

7.75C                  10       711        10       711        10       711        40       893        40     1,102       100     1,869       490     3,632     3,370     7,405     4,500     8,582     5,920     9,924
7.75P              14,231    14,231    14,231    14,231    14,242    14,268    14,280    14,350    14,282    14,421    14,361    14,676    14,804    15,326    16,444    16,656    17,037    17,256    17,716    17,912

7.80C                  10       711        10       711        10       711        30       727        30       908        70     1,538       390     3,195     3,040     6,973     4,130     8,164     5,490     9,510
7.80P              14,231    14,231    14,231    14,231    14,242    14,266    14,268    14,329    14,269    14,389    14,322    14,595    14,696    15,204    16,305    16,561    16,897    17,162    17,574    17,820

7.85C                  10       711        10       711        10       711        20       711        20       716        40     1,177       320     2,835     2,750     6,566     3,790     7,763     5,090     9,107
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,308    14,257    14,354    14,284    14,503    14,618    15,102    16,174    16,466    16,758    17,063    17,429    17,723

7.90C                  10       711        10       711        10       711       -         -          10       711        30       985       250     2,468     2,490     6,180     3,480     7,377     4,730     8,723
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,257    14,348    14,270    14,458    14,538    14,993    16,045    16,369    16,621    16,965    17,288    17,625

7.95C                  10       711        10       711        10       711       -         -          10       711        20       790       200     2,163     2,260     5,817     3,200     7,010       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,244    14,309    14,257    14,410    14,479    14,902    15,924    16,275    16,489    16,865       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711       170     1,937     2,060     5,482       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,244    14,305    14,244    14,354    14,443    14,836    15,812    16,184       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711       140     1,713     1,860     5,144       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,244    14,301    14,244    14,348    14,407    14,768    15,696    16,089       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711       110     1,485     1,700     4,847       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,342    14,370    14,696    15,598    16,002       -         -         -         -  



Back to Top



DHH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,775    51,381    52,562    53,435       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,350     5,978    10,044       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,919    51,537    52,781    53,658       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     6,812     6,426    10,618       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,075    51,705    52,993    53,878       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,312     6,874    11,191       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,212    51,852    53,214    54,101       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     7,771     7,352    11,786       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,363    52,010    53,431    54,319       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,268     7,829    12,376       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,538    52,190    53,653    54,541       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,650     8,836     8,335    12,988       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,695    52,352    53,870    54,758       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,020     9,364     8,840    13,596       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,269       -         -      51,860    52,521    54,091    54,978    56,240    57,267       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,422     9,924     9,373    14,223    12,911    17,618       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,280       -         -      52,021    52,685    54,314    55,200    56,494    57,515       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,824    10,483     9,932    14,864    13,516    18,270       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,160    49,438       -         -      52,189    52,854    54,523    55,407    56,755    57,771       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,261    11,068    10,463    15,485    14,164    18,943       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,210    49,513       -         -      52,360    53,027    54,742    55,624    56,997    58,009       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,731    11,678    11,045    16,138    14,769    19,589       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,082       -         -      49,256    49,585       -         -      52,527    53,193    54,955    55,834    57,244    58,252       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,679       -         -       7,200    12,286    11,628    16,788    15,414    20,255       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,001    49,091       -         -      49,348    49,719       -         -      52,858    53,523    55,367    56,241    57,723    58,724       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,290       -         -       8,203    13,543    12,814    18,095    16,720    21,593       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,049    49,171       -         -      49,547    49,964    50,942    51,585    53,169    53,835    55,768    56,639    58,184    59,181       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         650     4,346     5,000    10,806     9,235    14,812    14,067    19,436    18,061    22,939       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,132    49,284       -         -      49,759    50,202    51,270    51,907    53,476    54,146    56,143    57,017    58,622    59,619       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         950     5,449     5,650    11,895    10,384    16,156    15,341    20,779    19,432    24,292       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,124    49,208    49,378       -         -      50,002    50,458    51,605    52,231    53,755    54,434    56,501    57,381    59,036    60,038       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       300     2,952       -         -       1,350     6,700     6,400    13,072    11,560    17,506    16,694    22,157    20,833    25,650       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,063    49,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,092    49,162    49,333    49,517       -         -      50,262    50,719    52,354    52,914    54,012    54,705    56,826    57,722    59,423    60,439       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       500     3,974       -         -       1,850     8,066     7,300    14,356    12,814    18,896    18,064    23,534    22,273    27,017       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,119    49,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,122    49,196    49,461    49,648       -         -      50,538    50,985    52,250    52,851    54,237    54,956    57,118    58,039    59,771    60,812       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     2,912       750     5,076       -         -       2,500     9,586     8,200    15,651    14,141    20,318    19,468    24,917    23,711    28,375       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,164    49,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,979    49,200    49,277    49,598    49,787       -         -      50,806    51,240    52,527    53,128    54,420    55,180    57,374    58,332    60,089    61,164       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,785     1,100     6,369       -         -       3,300    11,222     9,350    17,089    15,513    21,754    20,920    26,315    25,186    29,737       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,231    49,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,264    49,344    49,723    49,914       -         -      51,367    51,830    52,867    53,495    54,560    55,377    57,590    58,599    60,368    61,491    62,926    64,102
6600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       700     4,939     1,550     7,804       -         -       6,800    14,820    10,650    18,597    16,949    23,213    22,417    27,719    26,691    31,100    30,193    33,809

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    48,997    49,281    49,366    49,780    49,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,645       -         -         -         -          50     2,632       800     5,442     1,850     8,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,725    48,822       -         -      48,985    48,998    49,301    49,396    49,825    50,033       -         -      51,239    51,681    52,922    53,581    54,649    55,540    57,757    58,836    60,604    61,789    63,221    64,454
6800P                 -         -         -         -          50     3,021        50     3,124       -         -         150     3,697     1,000     6,183     2,200     9,500       -         -       6,850    15,748    12,100    20,162    18,443    24,688    23,922    29,117    28,202    32,455    31,696    35,137

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,981    48,999    49,309    49,416    49,853    50,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,460        50     3,548       -         -         200     4,339     1,200     6,902     2,550    10,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,944    48,949    48,971    48,998    49,305    49,429    49,865    50,115       -         -      51,360    51,848    53,013    53,747    54,678    55,671    57,874    59,041    60,794    62,057    63,475    64,780
7000P                 -         -         -         -          50     3,970       100     4,486        50     3,992       250     5,003     1,400     7,615     3,400    11,741       -         -       6,900    16,756    13,645    21,793    19,989    26,174    25,477    30,522    29,728    33,805    33,211    36,455

7100C              49,143    48,744       -         -      48,944    48,944    48,944    48,944    48,920    48,940    48,944    48,989    49,281    49,436    49,852    50,141    50,542    50,954       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447       -         -          50     4,564       150     5,355       650     6,693       350     5,850     1,700     8,494     3,450    12,242     5,250    15,269       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,885    48,926    48,902    48,975    49,237    49,432    49,549    50,089    50,516    50,984    51,286    51,997    53,007    53,871    54,641    55,761    57,936    59,212    60,933    62,294    63,685    65,076
7200P                  50     2,447       -         -          50     5,254       200     6,232       700     7,389       450     6,697     2,000     9,355     4,500    13,693     5,950    16,305    10,450    19,596    15,252    23,485    21,584    27,666    27,050    31,920    31,268    35,146    34,734    37,765

7300C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,876    48,924    48,829    48,949    49,158    49,414    49,743    50,148    50,453    50,997       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,447       -         -          50     6,056       250     7,146       750     8,146       600     7,663     2,400    10,340     4,550    14,246     6,750    17,381       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,826    48,906    48,737    48,914    49,063    49,386    49,630    50,126    50,357    50,992    51,274    52,003    52,915    53,916    54,533    55,810    57,937    59,347    61,021    62,500    63,846    65,344
7400P                  50     3,551        50     6,898        50     6,981       300     8,116       850     9,038       750     8,635     2,750    11,243     5,250    15,337     7,550    18,432    10,500    20,774    16,940    25,194    23,220    29,160    28,628    33,308    32,817    36,479    36,255    39,063

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,768    48,885    48,675    48,852    48,627    48,874    48,713    49,249    49,204    49,977    50,214    50,964       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,546        50     7,970        50     8,043       350     9,155       950     9,989     1,150     9,911     4,150    13,165     6,700    16,868     8,500    19,537       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,745    48,884    48,543    48,807    48,410    48,792    48,728    49,268    49,284    50,023    50,025    50,915    51,020    51,972    52,701    53,912    54,346    55,813    57,870    59,444    61,050    62,672    63,955    65,580
7600P                  50     7,541        50     9,192        50     9,251       450    10,364     1,050    11,005     1,200    10,822     4,350    13,882     6,750    17,505     9,500    20,637    12,750    22,833    18,776    26,943    24,878    30,645    30,240    34,690    34,375    37,801    37,782    40,350

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,717    48,881    48,389    48,759    48,189    48,711    48,473    49,171    49,042    49,938    49,785    50,840       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,536        50    10,569        50    10,613       500    11,553     1,150    12,095     1,450    11,963     4,400    14,507     7,600    18,613    10,600    21,750       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,567    48,845    48,100    48,663    47,902    48,606    48,260    49,095    48,517    49,719    49,493    50,740    50,408    51,778    52,375    53,846    54,072    55,769    57,735    59,498    61,019    62,806    64,010    65,784
7800P                  50    11,531        50    12,099        50    12,126       550    12,837     1,250    13,262     2,350    13,446     5,250    15,781     9,500    20,157    11,800    22,870    16,312    25,164    20,736    28,709    26,582    32,131    31,868    36,061    35,948    39,108    39,310    41,622

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,276    48,772    47,717    48,537    47,481    48,446    47,816    48,910    48,390    49,691    49,143    50,613       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,526        50    13,770        50    13,784       600    14,223     1,500    14,586     2,750    14,637     5,800    16,819     9,550    20,882    13,100    23,990       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,836    48,660    47,233    48,378    46,689    48,106    47,449    48,769    47,969    49,522    48,744    50,458    50,014    51,654    51,900    53,702    53,702    55,673    57,523    59,512    60,921    62,905    64,007    65,954
8000P                  50    15,521        50    15,563        50    15,563       750    15,763     1,750    15,954     3,100    15,848     6,800    18,119    11,250    22,229    14,450    25,094    17,853    26,908    22,772    30,466    28,323    33,606    33,501    37,416    37,512    40,401    40,833    42,883

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,547    48,614    46,636    48,185    46,276    47,973    46,854    48,510    47,342    49,239    48,293    50,279       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,516        50    17,448        50    17,437       850    17,344     1,900    17,359     3,550    17,121     7,700    19,327    12,350    23,329    15,850    26,182       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    46,766    48,421    45,919    47,957    45,738    47,796    46,343    48,306    46,956    49,100    47,780    50,067    49,241    51,355    51,303    53,491    53,234    55,522    57,229    59,478    60,755    62,962    63,942    66,087
8200P                  50    19,511        50    19,394       100    19,380     1,000    19,009     2,350    18,863     4,000    18,432     8,450    20,458    13,400    24,406    17,400    27,271    20,208    28,900    24,901    32,208    30,080    35,064    35,135    38,756    39,075    41,679    42,353    44,125

8300C              48,944    48,944    48,944    48,944    47,276    48,818    45,994    48,255    45,025    47,667    44,928    47,490    45,685    48,026    46,347    48,838    47,215    49,828       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,506        50    21,371       150    21,329     1,150    20,736     2,750    20,392     4,600    19,785     9,350    21,649    14,200    25,428    18,891    28,342       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    48,944    48,944    44,755    47,938    43,915    47,290    44,036    47,163    45,209    47,886    45,621    48,503    46,589    49,555    48,201    50,893    50,589    53,219    52,660    55,312    56,850    59,397    60,515    62,978    63,812    66,183
8400P                  50    23,501       100    23,344       200    23,289     1,400    22,502     3,200    21,956     5,200    21,170    10,400    22,887    15,900    26,622    20,201    29,403    22,651    30,848    27,076    33,916    31,849    36,503    36,774    40,075    40,640    42,935    43,868    45,350

8500C              46,450    48,944    46,800    48,944    46,031    48,816    43,397    47,608    42,666    46,869    42,893    46,701    44,133    47,354    44,943    48,217    45,910    49,252       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,496       150    25,316       250    25,258     1,700    24,288     3,750    23,541     5,950    22,571    11,500    24,131    17,400    27,750    21,571    30,451       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              41,450    48,944    41,900    48,812    42,050    48,688    41,691    47,159    41,208    46,357    41,672    46,214    43,230    46,951    44,142    47,852    45,186    48,925    47,105    50,408    49,698    52,848    51,972    55,040    56,380    59,266    60,195    62,951    63,611    66,241
8600P                  50    27,491       200    27,291       300    27,231     2,150    26,052     4,450    25,117     6,800    23,982    12,800    25,408    18,850    28,854    22,864    31,465    25,053    32,716    29,279    35,576    33,635    37,916    38,414    41,369    42,194    44,171    45,372    46,556

8700C              36,450    48,944    37,000    48,681    37,150    48,560    39,713    46,623    39,556    45,753    40,547    45,898    42,355    46,623    43,283    47,453    44,407    48,560       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,486       300    29,246       450    29,166     2,550    27,848     5,300    26,670     7,850    25,371    14,150    26,677    20,255    29,958    24,271    32,463       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,450    48,944    32,300    48,294    32,250    48,430    36,850    45,963    37,742    45,076    39,042    45,329    41,191    46,028    42,368    47,022    43,584    48,169    45,834    49,825    48,668    52,400    51,165    54,706    55,813    59,082    59,794    62,877    63,337    66,257
8800P                  50    31,481       350    31,221       600    31,102     3,300    29,528     6,250    28,207     9,000    26,748    15,500    27,933    21,619    31,055    25,446    33,429    27,420    34,516    31,482    37,174    35,411    39,304    40,042    42,641    43,738    45,383    46,865    47,737

8900C              27,000    48,212    27,500    48,034    27,600    47,986    32,800    45,177    35,746    44,282    37,218    44,338    40,056    45,503    41,396    46,556    42,716    47,752       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,476       600    33,117       800    33,017     4,150    31,173     7,400    29,689    10,350    28,085    17,200    29,209    23,022    32,132    26,733    34,380       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,800    48,478    23,000    47,391    22,750    47,784    29,050    44,174    33,500    43,393    35,524    43,827    38,857    45,032    40,369    46,059    41,808    47,302    44,396    49,136    47,508    51,867    50,235    54,302    55,145    58,843    59,302    62,757    62,983    66,232
9000P                  50    35,471       950    34,972     1,100    34,892     5,200    32,744     8,750    31,107    11,850    29,383    19,000    30,462    24,414    33,187    28,066    35,302    29,794    36,247    33,646    38,701    37,185    40,655    41,656    43,882    45,263    46,575    48,341    48,902

9100C              16,900    48,345    18,700    46,494    18,500    46,833    25,000    43,296    29,850    42,494    33,623    42,909    37,540    44,384    39,314    45,497    40,977    46,769       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 100    37,446     1,250    36,847     1,650    36,668     6,500    34,216    10,100    32,531    13,650    30,592    21,050    31,688    25,829    34,214    29,353    36,201       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              11,900    48,345    13,200    47,096    14,150    45,990    21,350    42,122    26,600    41,402    31,450    41,968    36,161    43,705    38,210    44,928    40,035    46,282    42,803    48,356    46,229    51,256    49,175    53,829    54,371    58,547    58,720    62,585    62,549    66,162
9200P                 200    39,401     2,250    38,443     2,600    38,284     8,300    35,493    12,200    33,678    15,550    31,769    22,821    32,884    27,229    35,217    30,649    37,061    32,164    37,887    35,754    40,147    38,937    41,973    43,248    45,090    46,770    47,733    49,796    50,034

9300C               7,000    48,212    10,250    44,461    10,900    43,822    18,300    40,570    23,550    40,193    29,700    40,729    34,687    43,004    37,081    44,323    39,060    45,771       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 450    41,296     3,550    39,919     3,950    39,740    10,250    36,709    14,300    34,822    17,750    32,845    24,416    34,044    28,673    36,169    31,892    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,050    46,816     7,050    42,154     7,800    41,675    15,750    39,030    21,000    38,802    25,850    39,830    33,280    42,192    35,903    43,693    38,065    45,233    41,090    47,475    44,844    50,573    47,985    53,282    53,484    58,190    58,041    62,363    62,025    66,045
9400P               1,700    44,754     5,350    41,196     5,950    40,937    12,500    37,805    16,650    35,871    20,050    34,256    26,050    35,153    30,030    37,117    33,110    38,725    34,458    39,429    37,779    41,502    40,664    43,246    44,817    46,269    48,252    48,864    51,231    51,149

9500C                 950    42,959     4,950    40,797     5,350    40,658    13,050    38,115    18,600    37,342    23,450    38,636    31,817    41,369    34,755    43,029    37,031    44,670       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               4,650    47,481     7,950    42,727     8,650    41,893    15,200    38,722    19,500    36,726    22,600    35,649    27,637    36,230    31,305    38,109    34,316    39,499       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    40,538     3,300    39,461     3,800    39,281    11,000    36,946    16,400    35,808    21,500    37,366    30,475    40,498    33,557    42,343    36,036    44,089    39,326    46,514    43,377    49,820    46,665    52,660    52,483    57,771    57,263    62,087    61,414    65,880
9600P               8,550    48,944    10,800    45,512    12,050    43,929    17,100    39,959    22,000    37,716    25,500    36,916    29,253    37,222    32,767    38,836    35,480    40,265    36,653    40,853    39,699    42,776    42,355    44,468    46,350    47,407    49,702    49,958    52,634    52,226

9700C                 100    38,603     2,050    37,964     2,550    37,785     9,250    35,663    14,300    34,216    19,450    36,084    29,047    39,618    32,360    41,632    34,996    43,487       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,550    48,944    14,500    47,221    15,500    45,892    19,650    41,421    25,200    38,959    27,250    38,479    30,792    38,197    34,062    39,655    36,616    40,987       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    36,628     1,250    36,289     1,750    36,109     7,900    34,235    12,600    32,958    17,350    34,759    27,444    38,703    31,131    40,897    33,949    42,865    37,420    45,468    41,836    49,002    45,208    51,959    51,364    57,285    56,376    61,753    60,701    65,663
9800P              18,550    48,944    19,450    47,297    20,050    46,491    23,000    42,957    28,150    40,340    29,859    39,232    32,307    39,062    35,320    40,486    37,712    41,668    38,712    42,174    41,505    43,955    43,997    45,641    47,844    48,503    51,117    51,021    54,009    53,283

9900C                  50    34,633       850    34,453     1,150    34,353     6,700    32,760    11,050    31,699    15,950    33,428    25,500    37,758    29,899    40,140    32,918    42,232       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,550    48,944    23,950    47,954    24,200    47,578    28,600    42,816    31,273    41,277    31,757    40,237    33,735    39,760    36,497    41,041    38,769    42,331       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,638       500    32,598       750    32,518     5,600    31,260     9,700    30,393    14,450    32,082    23,750    36,798    28,710    39,369    31,848    41,574    35,521    44,363    40,256    48,130    43,651    51,185    50,154    56,743    55,397    61,364    59,912    65,400
10000P             28,550    48,944    28,750    48,219    28,850    48,032    32,550    43,784    33,388    42,239    33,535    41,119    35,113    40,701    37,666    41,817    39,774    42,943    40,619    43,373    43,178    45,035    45,568    46,738    49,273    49,534    52,479    52,030    55,328    54,275

10100C                 50    30,643       400    30,643       450    30,643     4,850    29,665     8,800    29,001    12,800    30,681    21,950    35,806    27,581    38,595    30,801    40,908       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             33,550    48,944    33,400    48,679    33,550    48,421    35,545    44,616    35,351    43,115    35,197    41,948    36,418    41,454    38,757    42,462    40,729    43,520       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,648       250    28,709       350    28,690     4,000    28,113     7,750    27,666    11,500    29,311    20,500    34,828    26,436    37,802    29,768    40,231    33,702    43,226    38,643    47,208    41,977    50,335    48,832    56,133    54,319    60,920    59,026    65,083
10200P             38,550    48,944    38,350    48,745    38,450    48,552    37,649    45,310    36,958    43,653    36,686    42,630    37,548    41,981    39,711    42,952    41,492    43,874    42,359    44,456    44,715    46,024    47,062    47,774    50,641    50,516    53,783    52,992    56,598    55,232

10300C                 50    26,653       200    26,736       250    26,740     3,400    26,521     6,850    26,323    10,450    27,993    19,100    33,840    25,296    36,996    28,797    39,559       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,550    48,944    43,400    48,680    43,300    48,748    39,551    45,946    38,544    44,339    38,261    43,521    38,790    42,779    40,642    43,484    42,325    44,383       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,658       100    24,785       200    24,781     2,950    24,934     6,100    24,989     9,450    26,683    17,750    32,843    24,000    36,185    27,922    38,909    31,692    41,990    37,015    46,244    40,191    49,406    47,398    55,455    53,138    60,416    58,039    64,713
10400P             48,550    48,944    45,766    48,812    45,466    48,748    41,112    46,414    39,977    44,950    39,583    44,153    39,876    43,388    41,530    44,005    43,099    44,851    43,943    45,450    46,113    46,925    48,469    48,745    51,939    51,445    55,027    53,908    57,817    56,151

10500C                 50    22,663        50    22,818       150    22,840     2,350    23,380     5,400    23,676     8,550    25,404    16,550    31,860    22,600    35,363    26,955    38,220       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    47,079    48,877    46,623    48,813    42,472    46,829    41,222    45,460    40,414    44,372    40,684    43,731    42,404    44,539    43,835    45,302       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,668        50    20,863       100    20,916     1,850    21,822     4,750    22,386     7,750    24,167    15,400    30,874    21,350    34,553    25,875    37,479    29,854    40,760    35,358    45,234    38,300    48,400    45,862    54,713    51,855    59,853    56,957    64,288
10600P             48,944    48,944    47,512    48,877    47,616    48,878    43,718    47,232    42,341    45,926    41,889    45,250    41,791    44,440    43,139    44,952    44,527    45,729    45,335    46,314    47,377    47,747    49,779    49,648    53,157    52,318    56,203    54,777    58,976    57,027

10700C                 50    18,673        50    18,961        50    18,997     1,700    20,354     4,200    21,128     7,000    22,950    14,350    29,903    20,100    33,727    24,421    36,581       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,893    48,878    44,662    47,508    43,306    46,319    42,848    45,697    42,643    44,912    43,860    45,379    45,166    46,123       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,678        50    17,142        50    17,188     1,500    18,940     3,700    19,900     6,300    21,756    13,800    29,095    19,100    32,949    23,250    35,860    28,206    39,562    33,734    44,202    36,327    47,318    44,217    53,900    50,477    59,232    55,777    63,809
10800P             48,944    48,944    48,944    48,944    48,944    48,944    45,442    47,739    44,159    46,673    43,488    45,934    43,177    45,124    44,578    45,822    45,762    46,492    46,540    47,066    48,481    48,463    50,976    50,476    54,290    53,136    57,301    55,591    60,068    57,857

10900C                 50    14,683        50    15,430        50    15,490     1,250    17,546     3,250    18,706     5,700    20,624    12,450    27,991    17,700    32,043    22,100    35,137       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    46,148    47,961    44,908    46,988    44,493    46,478    44,161    45,762    45,144    46,145    46,318    46,841       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,688        50    13,846        50    13,919     1,100    16,261     2,900    17,574     5,200    19,572    11,550    27,034    16,800    31,268    21,000    34,412    25,847    38,047    32,148    43,153    34,274    46,161    42,480    53,021    48,978    58,542    54,491    63,270
11000P             48,944    48,944    48,944    48,944    48,944    48,944    46,635    48,100    45,515    47,236    45,192    46,816    44,798    46,116    45,708    46,486    46,833    47,167    47,598    47,737    49,348    49,007    52,058    51,231    55,329    53,891    58,331    56,364    61,094    58,645

11100C                 50    10,693        50    12,400        50    12,488       950    15,027     2,550    16,468     4,700    18,521    10,800    26,135    15,850    30,466    19,950    33,687       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    47,068    48,235    46,072    47,475    45,231    46,713    45,061    46,186    46,264    46,833    47,308    47,470       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,698        50    11,094        50    11,197       750    13,757     2,250    15,412     4,200    17,461    10,050    25,227    15,050    29,708    19,000    32,981    23,950    36,714    30,579    42,081    32,150    44,927    40,626    52,064    47,389    57,791    53,085    62,666
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,462    48,365    46,543    47,680    46,291    47,348    45,919    46,756    46,689    47,084    47,735    47,745    48,534    48,352    50,206    49,591    53,019    51,913    56,276    54,593    59,270    57,078    62,053    59,393

11300C                 50     6,703        50     9,927        50    10,040       650    12,658     2,000    14,414     3,700    16,382     9,400    24,365    14,200    28,923    18,050    32,263       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,739    48,454    46,931    47,849    46,733    47,567    46,409    47,043    47,133    47,366    48,136    48,007       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,708        50     8,888        50     9,012       600    11,706     1,700    13,390     3,350    15,469     8,750    23,497    13,400    28,149    16,600    31,345    23,245    35,784    29,080    41,013    29,900    43,617    38,729    51,053    45,688    56,970    51,590    62,005
11400P             48,944    48,944    48,944    48,944    48,944    48,944    48,848    48,904    48,294    48,584    46,556    47,378    47,390    47,712    47,551    47,635    48,940    48,615    49,304    48,865    51,075    50,223    53,847    52,520    57,102    55,217    60,122    57,743    62,926    60,085

11500C                 50     2,713        50     7,969        50     8,099       500    10,697     1,500    12,475     3,050    14,620     8,050    22,583    12,750    27,433    15,700    30,604       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944    48,944    48,944    48,857    48,904    48,507    48,680    48,116    48,366    47,776    47,943    48,518    48,354    49,273    48,842       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,447        50     7,156        50     7,293       350     9,538     1,450    11,770     2,850    13,918     7,650    21,869    12,000    26,665    14,800    29,849    19,750    34,010    27,596    39,925    26,800    42,247    38,226    50,553    45,192    56,567    51,118    61,682
11600P             48,944    48,944    48,944    48,944    48,944    48,944    48,865    48,905    48,643    48,744    47,708    48,070    48,094    48,138    48,196    48,051    49,571    49,050    50,015    49,365    51,600    50,577    54,535    53,043    56,630    54,661    59,556    57,070    62,261    59,294

11800C                -         -         -         -         -         -         -         -         -         -       1,850    11,492       -         -      10,550    25,113       -         -      18,000    32,694    26,185    38,846    23,900    40,809       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,155    48,317       -         -      48,740    48,419       -         -      50,559    49,759    52,142    50,980    55,083    53,491       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,800    10,746       -         -       9,350    23,660       -         -      17,950    32,026    24,832    37,775    21,200    39,308       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      47,997    48,159       -         -      49,126    48,688       -         -      50,949    50,046    52,717    51,443    55,490    53,861       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,150     8,720       -         -       8,250    22,234       -         -      14,800    30,042    23,547    36,717    18,700    37,748       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,679    48,640       -         -      49,498    48,973       -         -      51,371    50,393    52,981    51,646    55,756    54,154       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,100     8,111       -         -       7,350    20,924       -         -      13,450    28,765    22,050    35,663    16,350    36,113       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,803    48,725       -         -      49,751    49,179       -         -      51,638    50,629    53,290    51,913    55,885    54,375       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       1,050     7,559       -         -       6,750    19,852       -         -      13,400    28,178    20,600    34,619    14,300    34,484       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,655    48,587       -         -      50,061    49,479       -         -      51,775    50,754    53,606    52,221    55,879    54,518       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       1,000     7,055       -         -       5,800    18,443       -         -      11,050    26,259    19,250    33,587    12,350    32,769       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,959    48,857       -         -      50,073    49,482       -         -      51,972    50,980    53,720    52,334    55,750    54,595       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         800     6,160       -         -       5,200    17,341       -         -      10,000    25,043    18,000    32,575    10,650    31,066       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,999    48,904       -         -      50,156    49,582       -         -      52,053    51,101    53,855    52,496    55,514    54,603       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,444       -         -       5,050    16,735       -         -       9,950    24,533    16,850    31,586     9,050    29,286       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,011    48,920       -         -      50,203    49,654       -         -      52,073    51,141    53,970    52,677    55,168    54,548       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,751       -         -       4,200    15,326       -         -       8,250    22,770    15,750    30,601     7,650    27,513       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,021    48,944       -         -      50,227    49,714       -         -      52,081    51,252    53,995    52,730    54,744    54,436       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,302       -         -       3,700    14,296       -         -       7,450    21,649    14,750    29,649     6,400    25,724       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,022    48,954       -         -      50,226    49,759       -         -      52,044    51,292    54,012    52,811    54,252    54,270       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,855       -         -       3,650    13,878       -         -       7,400    21,204    13,850    28,737     5,300    23,937       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,019    48,962       -         -      50,212    49,781       -         -      52,029    51,299    53,987    52,891    53,712    54,057       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       3,000    12,608       -         -       6,100    19,553    12,950    27,808     4,400    22,246       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,013    48,969       -         -      50,178    49,799       -         -      51,896    51,314    53,964    52,912    53,180    53,818       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,700    11,830       -         -       5,500    18,541    12,150    26,927     3,550    20,466       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,011    48,969       -         -      50,139    49,804       -         -      51,792    51,299    53,904    52,937    52,597    53,525       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,650    11,471       -         -       5,450    18,149    11,400    26,066     2,850    18,763       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,999    48,971       -         -      50,103    49,803       -         -      51,788    51,296    53,765    52,948    52,046    53,215       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,200    10,427       -         -       4,550    16,743    10,750    25,264     2,250    17,085       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,998    48,971       -         -      50,045    49,793       -         -      51,570    51,239    53,741    52,945    51,516    52,882       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,000     9,812       -         -       4,100    15,845    10,100    24,453     1,750    15,458       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,979    48,967       -         -      49,996    49,780       -         -      51,441    51,191    53,640    52,931    51,028    52,533       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950     9,496       -         -       4,050    15,497     9,500    23,670     1,350    13,927       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,843    49,728       -         -      51,457    51,194    53,416    52,878    50,603    52,190       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,502   131,576       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,150    16,598       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,781   131,896       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,600    17,462       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,100   132,255   135,540   138,586       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,150    18,433    16,492    29,619       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,446   132,627   136,019   139,064       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,750    19,444    17,383    30,802       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,752   132,960   136,484   139,543       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,300    20,402    18,274    31,986       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   125,365       -         -     131,111   133,332   136,990   140,035       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,950    21,452    19,231    33,223       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,443   133,704   137,468   140,527       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       9,600    22,490    20,202    34,447       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,816   134,077   137,960   141,006       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,300    23,567    21,186    35,697       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,162   134,449   138,453   141,485   144,837   148,268       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      11,000    24,644    22,184    36,934    32,518    47,268       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,534   134,822   138,945   141,977   145,422   148,827       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,750    25,762    23,208    38,197    33,715    48,598       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,017       -         -     132,906   135,207   139,437   142,456   146,007   149,372       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,550    26,905    24,272    39,487    34,979    49,954       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,339   126,217       -         -     133,292   135,593   139,955   142,948   146,592   149,930       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,400    28,089    25,389    40,804    36,255    51,324       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,389       -         -     133,665   135,965   140,461   143,440   147,164   150,476       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,250    29,260    26,506    42,121    37,532    52,681       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,562       -         -     134,050   136,351   140,953   143,906   147,723   151,021       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,596       -         -      15,150    30,457    27,610    43,437    38,796    54,037       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,658   126,735       -         -     134,436   136,724   141,445   144,384   148,308   151,566       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,221       -         -      16,050    31,654    28,754    44,754    40,139    55,421       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,804   126,948       -         -     134,835   137,109   141,950   144,863   148,866   152,098       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         900     8,046       -         -      17,050    32,917    29,964    46,124    41,456    56,791       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,951   127,161       -         -     135,221   137,495   142,443   145,329   149,425   152,617       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050     8,831       -         -      18,050    34,167    31,161    47,467    42,799    58,174       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,044   127,307       -         -     135,620   137,867   142,935   145,794   149,970   153,149       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150     9,443       -         -      19,100    35,444    32,358    48,824    44,156    59,557       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,270   127,600   128,597   130,898   136,005   138,253   143,413   146,260   150,516   153,668       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       2,450    13,180     4,050    18,912    20,200    36,747    33,609    50,194    45,539    60,953       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,403   127,773   128,956   131,284   136,404   138,625   143,906   146,712   151,061   154,173       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       2,500    13,645     4,550    20,216    21,350    38,064    34,885    51,590    46,935    62,350       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,525       -         -     126,616   128,039   129,315   131,670   136,803   139,011   144,384   147,177   151,593   154,679       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -         250     6,237       -         -       2,550    14,124     5,050    21,506    22,550    39,407    36,189    52,987    48,332    63,733       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,153   125,605       -         -     126,855   128,331   129,688   132,055   137,189   139,370   144,850   147,616   152,125   155,171       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -         250     6,237     2,100     8,804       300     6,237       -         -       2,600    14,630     5,600    22,849    23,727    40,737    37,466    54,370    49,755    65,143       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -         300     6,237     2,150     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,206   125,698       -         -     127,054   128,571   130,074   132,441   137,575   139,743   145,329   148,055   152,630   155,663       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -         350     6,237     2,200     9,243       350     6,237       -         -       2,650    15,135     6,200    24,245    24,831    42,094    38,822    55,780    51,178    66,539       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -         400     6,237     2,300     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006   125,299   125,831       -         -     127,320   128,863   130,473   132,840   137,960   140,102   145,781   148,481   153,149   156,155       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -         450     6,237     2,400     9,881       450     6,237       -         -       2,700    15,667     6,850    25,682    26,001    43,491    40,152    57,176    52,641    67,949       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -         500     6,237     2,450    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,392   125,964       -         -     127,573   129,129   130,911   133,266   138,320   140,461   146,233   148,920   153,641   156,620       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -         550     6,237     2,500    10,334       550     6,689       -         -       3,050    16,837     7,600    27,211    27,145    44,860    41,549    58,613    54,091    69,346       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -         600     6,237     2,550    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,445   126,030       -         -     127,852   129,422   131,310   133,651   138,705   140,820   146,672   149,345   154,133   157,086       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -         650     6,237     2,600    10,812       700     7,647       -         -       3,450    18,101     8,300    28,661    28,382    46,284    42,932    60,036    55,567    70,769       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -         700     6,237     2,700    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,565   126,190       -         -     128,145   129,728   131,736   134,050   139,064   141,166   147,111   149,744   154,612   157,551       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -         750     6,237     2,800    11,477       750     8,139       -         -       9,950    27,025     9,100    30,204    29,605    47,693    44,328    61,459    57,057    72,179       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -         800     6,237     2,850    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259   125,698   126,336       -         -     128,438   130,020   132,188   134,463   139,423   141,498   147,536   150,157   155,064   158,004       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -         850     6,237     2,900    11,983       900     9,057       -         -      10,450    28,089    10,000    31,826    30,869    49,130    45,765    62,895    58,533    73,575       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -         900     6,237     2,950    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,325   125,804   126,483       -         -     128,757   130,340   133,000   135,154   139,769   141,831   147,949   150,556   155,530   158,442       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -         950     6,237     3,100    12,674     1,050     9,948       -         -      11,000    29,206    10,950    33,476    32,159    50,579    47,228    64,332    60,062    74,998       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -       1,000     6,237     3,150    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,126   125,379   125,990   126,682       -         -     129,089   130,659   135,407   137,123   140,102   142,163   148,348   150,941   155,969   158,881       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -       1,050     6,344     3,250    13,286     1,300    11,172       -         -      11,650    30,430    12,900    35,949    33,489    52,029    48,704    65,781    61,579    76,408       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -       1,100     6,596     3,300    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,512   126,097   126,802       -         -     129,395   130,951   133,505   135,660   140,434   142,482   148,720   151,314   156,394   159,294       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -       1,150     6,849     3,450    14,004     1,450    12,036       -         -      12,250    31,600    12,950    36,761    34,859    53,519    50,154    67,218    63,108    77,805       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -       1,200     7,102     3,500    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,565   126,256   126,975       -         -     129,728   131,257   134,276   136,311   140,753   142,788   149,093   151,686   156,807   159,719       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -       1,250     7,354     3,600    14,656     1,700    13,206       -         -      13,000    32,904    14,100    38,503    36,229    54,995    51,670    68,667    64,651    79,228       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,312   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -       1,300     7,620     3,700    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,671   126,443   127,148       -         -     130,060   131,563   136,192   137,894   141,046   143,094   149,452   152,045   157,206   160,118       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -       1,350     7,886     3,800    15,401     2,000    14,470       -         -      14,100    34,473    16,500    41,110    37,625    56,471    53,173    70,117    66,194    80,624       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -       1,400     8,152     3,900    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,445   125,751   126,616   127,320       -         -     130,393   131,869   134,808   136,817   141,325   143,374   149,797   152,404   157,591   160,517       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -       1,450     8,418     4,000    16,172     2,300    15,720       -         -      14,450    35,484    16,550    42,001    39,048    57,974    54,716    71,580    67,763    82,034       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,472   125,778   126,695   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -       1,500     8,698     4,150    16,638     2,450    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,525   125,844   126,788   127,507       -         -     131,031   132,401   135,407   137,335   141,605   143,666   150,130   152,737   157,964   160,890   165,053   168,165
18400P                -         -         -         -          50     6,237       -         -         -         -       1,600     9,097     4,250    17,024     2,650    17,063       -         -      15,300    36,867    17,900    43,783    40,525    59,477    56,272    73,030    69,319    83,444    79,786    91,690

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,565   125,871   126,908   127,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -       1,650     9,389     4,350    17,423     2,900    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,966   125,618   125,924   126,988   127,680       -         -     132,627   133,811   136,896   138,599   141,857   143,932   150,436   153,069   158,309   161,262   165,452   168,590
18600P                -         -         -         -          50     6,237       -         -         -         -       1,700     9,669     4,500    17,901     3,050    18,487       -         -      16,400    38,437    20,700    46,417    42,001    60,993    57,828    74,480    70,902    84,840    81,369    93,073

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,671   125,977   127,094   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -       1,750     9,961     4,600    18,314     3,300    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,711   126,030   127,187   127,879       -         -     131,364   132,747   135,979   137,867   142,083   144,185   150,728   153,375   158,642   161,634   165,824   168,989
18800P                -         -         -         -          50     6,237       -         -         -         -       1,800    10,267     4,750    18,792     3,550    20,096       -         -      17,150    39,753    20,750    47,387    43,504    62,496    59,397    75,943    72,485    86,237    82,965    94,443

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   124,993   125,738   126,057   127,267   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -       1,850    10,626     4,900    19,285     3,750    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,953   124,993   125,804   126,110   127,360   128,039       -         -     131,869   133,186   136,431   138,266   142,296   144,424   150,994   153,681   158,961   161,980   166,196   169,388
19000P                -         -         -         -          50     6,237        50     6,237       -         -       1,900    10,999     5,050    19,777     4,000    21,559       -         -      18,150    41,243    22,350    49,249    45,047    64,026    61,007    77,406    74,094    87,647    84,548    95,799

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,844   126,163   127,467   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237       100     6,237       -         -       1,950    11,384     5,150    20,216     4,300    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,033   125,897   126,217   127,560   128,225       -         -     132,986   134,250   137,508   139,251   142,496   144,664   151,260   153,974   159,267   162,313   166,542   169,774
19200P                -         -         -         -          50     6,237       150     6,450       -         -       2,000    11,783     5,350    20,787     4,600    23,261       -         -      19,400    42,892    25,700    51,923    46,576    65,555    62,616    78,855    75,690    89,043    86,130    97,169

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,033   125,951   126,256   127,640   128,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237       200     7,182       -         -       2,050    12,182     5,500    21,293     4,850    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,046   126,004   126,310   127,719   128,371       -         -     132,241   133,545   136,990   138,812   142,669   144,876   151,487   154,253   159,546   162,645   166,861   170,146
19400P                -         -         -         -          50     6,237       250     7,873       -         -       2,100    12,608     5,700    21,878     5,150    24,844       -         -      20,250    44,289    25,750    52,973    48,159    67,085    64,225    80,305    77,299    90,426    87,740    98,526

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,020   125,059   126,057   126,350   127,813   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237       300     8,538     1,200    11,491     2,150    13,047     5,850    22,397     5,500    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,020   125,059   126,110   126,403   127,892   128,531       -         -     132,614   133,904   137,309   139,118   142,815   145,089   151,699   154,519   159,812   162,964   167,181   170,506
19600P                -         -         -         -          50     6,237       350     9,177     1,400    12,289     2,550    13,978     6,050    22,982     5,850    26,639       -         -      21,450    45,898    27,550    54,849    49,795    68,628    65,861    81,768    78,908    91,823    89,322    99,869

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,033   125,073   126,150   126,456   128,238   128,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,463       400     9,828     1,450    12,781     2,650    14,497     6,200    23,514     6,200    27,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,046   125,086   126,190   126,483   128,345   129,143       -         -     133,239   134,622   137,960   139,822   142,935   145,275   151,886   154,772   160,052   163,257   167,460   170,851
19800P                -         -         -         -          50     6,849       450    10,480     1,500    13,286     2,700    14,962     6,450    24,179     6,950    28,914       -         -      23,000    47,680    31,400    57,495    51,417    70,170    67,497    83,218    80,531    93,206    90,932   101,226

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,046   125,099   126,230   126,522   128,105   128,744   130,579   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -          50     7,261       500    11,118     1,600    13,898     2,850    15,561     6,700    24,831     7,000    29,393    13,400    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,046   125,099   126,270   126,576   128,158   128,810   130,446   131,457   132,893   134,210   137,734   139,583   143,041   145,448   152,058   155,011   160,265   163,550   167,739   171,197
20000P                 50     6,237       -         -          50     7,700       550    11,783     1,650    14,430     2,950    16,119     7,350    25,974     7,400    30,310    13,450    40,033    23,950    49,156    31,450    58,626    53,053    71,713    69,173    84,667    82,154    94,589    92,541   102,569

20200C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,847   124,860   125,046   125,113   126,323   126,642   128,251   128,930   130,539   131,590       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237       -         -          50     8,671       600    12,940     1,750    15,561     3,050    17,157     7,550    26,959     8,300    32,239    14,750    42,028       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,820   124,860   125,033   125,113   126,363   126,709   128,198   129,196   130,606   131,709   133,292   134,888   138,187   140,261   143,147   145,754   152,311   155,450   160,650   164,095   168,218   171,836
20400P                 50     6,237       -         -          50     9,775       650    14,191     1,800    16,664     3,100    18,207     8,050    28,315    10,300    35,231    16,150    44,049    27,200    52,734    40,350    63,826    56,405    74,799    72,511    87,553    85,412    97,329    95,760   105,229

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,807   124,847   125,006   125,113   126,363   126,749   128,331   129,116   130,619   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50    10,826        50    11,025       700    15,534     1,850    17,861     3,600    19,803     8,600    29,752    10,350    36,255    17,650    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,727   124,820   124,953   125,086   126,336   126,775   128,318   129,169   130,592   131,882   133,292   134,835   138,200   140,328   143,147   145,980   152,471   155,822   160,930   164,574   168,617   172,421
20800P                 50     6,237        50    12,262        50    12,448       750    16,984     1,900    19,152     3,900    21,240     9,200    31,241    11,500    38,330    19,250    48,185    30,300    56,205    40,400    66,234    59,850    77,884    75,889    90,426    88,697   100,055    98,978   107,876

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,647   124,780   124,860   125,059   125,951   126,722   127,746   129,129   130,499   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,237        50    13,885        50    14,071       800    18,553     1,950    20,548     3,950    22,503     9,450    32,425    14,000    41,416    20,900    50,247       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,674   124,767   124,554   124,754   124,727   125,020   126,163   126,775   128,118   129,209   130,353   131,949   133,199   134,995   138,147   140,554   143,014   146,153   152,524   156,128   161,116   165,013   168,936   172,953
21200P                 50     7,022        50    15,720        50    15,880       900    20,375     2,350    22,530     4,000    23,873    10,600    34,486    14,050    42,573    22,750    52,388    34,000    59,850    45,400    69,997    63,374    80,970    79,307    93,286    92,009   102,769   102,183   110,509

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,660   124,767   124,394   124,687   124,567   124,953   125,990   126,749   127,919   129,196   130,153   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,012        50    17,795        50    17,928     1,000    22,290     2,400    24,112     4,450    25,669    11,400    36,215    15,500    44,754    24,600    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,501   124,700   124,208   124,621   124,315   124,873   125,379   126,536   126,935   128,877   129,874   131,882   132,587   134,995   137,748   140,674   142,748   146,233   152,444   156,381   161,209   165,372   169,149   173,432
21600P                 50    15,002        50    20,096        50    20,202     1,100    24,339     2,650    26,054     4,750    27,411    11,850    37,678    18,650    47,919    26,650    56,644    37,700    63,454    51,896    74,347    66,938    84,042    82,739    96,119    95,294   105,442   105,402   113,103

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,394   124,674   123,916   124,514   124,009   124,754   125,445   126,589   127,334   129,049   129,528   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,992        50    22,663        50    22,729     1,200    26,506     2,850    28,036     4,800    29,073    13,250    39,913    18,700    49,210    28,750    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   123,610   124,527   124,182   124,621   123,583   124,394   122,732   124,195   125,073   126,456   126,908   128,916   128,996   131,643   132,335   134,955   137,428   140,660   142,323   146,246   152,258   156,554   161,182   165,691   169,282   173,857
22000P                 50    22,982        50    25,482       100    26,028     1,300    28,821     3,150    30,204     6,100    31,547    14,250    41,828    20,500    51,484    30,950    60,900    41,250    67,005    54,689    77,472    70,569    87,101    86,210    98,925    98,606   108,089   108,621   115,670

22200C            124,820   124,820   124,820   124,820   124,820   124,820   123,849   124,514   123,118   124,235   122,000   123,889   124,222   126,123   125,711   128,451   127,759   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,972        50    28,541       150    29,246     1,500    31,388     3,550    32,545     6,750    33,675    14,700    43,397    24,450    54,663    35,950    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,477   124,421   122,546   124,035   121,402   123,663   123,397   125,791   124,993   128,158   127,187   130,938   130,978   134,542   136,444   140,461   141,751   146,167   151,925   156,660   161,049   165,930   169,295   174,230
22400P                 50    30,962        50    31,853       200    32,531     1,600    33,981     3,950    34,965     6,850    35,657    15,850    45,459    27,000    57,070    38,100    65,781    47,095    71,022    60,195    81,409    74,267    90,134    89,681   101,705   101,904   110,709   111,813   118,197

22600C            124,820   124,820   124,820   124,820   124,820   124,820   122,958   124,288   121,774   123,769   121,242   123,676   122,785   125,552   124,328   127,906   126,549   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,952       100    35,564       250    35,923     1,700    36,721     4,350    37,466     7,800    38,038    17,250    47,680    28,900    59,198    40,350    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            125,153   124,488   124,820   124,820   124,820   124,820   122,187   124,075   120,963   123,503   120,338   123,330   122,346   125,419   123,729   127,680   125,844   130,419   130,060   134,250   135,633   140,235   140,993   146,007   151,460   156,687   160,797   166,117   169,215   174,535
22800P                 50    38,942       150    39,261       300    39,421     1,950    39,713     4,850    40,099     8,550    40,405    18,500    49,808    30,850    61,313    42,750    69,798    51,018    74,706    64,265    84,827    77,977    93,139    93,179   104,458   105,203   113,289   115,005   120,697

23000C            124,820   124,820   124,820   124,820   121,987   124,408   121,322   123,862   119,926   123,158   119,101   122,825   121,415   125,046   122,759   127,281   125,086   130,113       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,932       200    42,998       350    43,038     2,150    42,799     5,150    42,772     9,100    42,799    20,100    52,122    33,250    63,547    45,250    71,806       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   119,314   123,224   118,662   122,732   118,649   122,772   120,644   124,767   121,828   126,895   124,208   129,741   128,544   133,665   134,369   139,809   140,075   145,741   150,848   156,634   160,411   166,223   169,016   174,788
23200P                 50    46,922       250    46,816       400    46,749     2,500    46,044     5,750    45,632    10,100    45,353    21,800    54,476    34,900    65,569    48,500    73,921    55,567    78,523    68,761    88,298    81,728    96,105    96,664   107,158   108,474   115,843   118,170   123,171

23400C            124,820   124,820   124,820   124,820   122,825   124,700   118,729   123,211   117,186   122,240   117,266   122,253   119,513   124,315   120,910   126,536   123,264   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,912       300    50,673       450    50,553     2,800    49,369     6,650    48,571    11,200    47,959    23,650    56,870    37,500    67,816    51,200    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   119,101   124,155   117,053   122,785   115,497   121,681   115,696   121,681   118,223   123,796   120,192   126,336   122,253   128,916   126,921   133,013   132,986   139,317   138,958   145,382   150,090   156,501   159,905   166,263   168,697   174,974
23600P                 50    54,902       350    54,583       500    54,423     3,250    52,774     7,500    51,564    11,950    50,633    25,750    59,344    40,150    70,037    53,545    77,898    60,076    82,247    73,163    91,663    85,505    99,031   100,135   109,831   111,746   118,343   121,309   125,605

23800C            124,820   124,820   121,269   124,687   121,601   124,687   114,885   122,227   113,502   121,003   114,047   121,096   116,800   123,197   118,875   125,791   121,588   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,892       450    58,520       550    58,347     3,750    56,259     8,250    54,636    13,750    53,319    27,600    61,712    43,100    72,285    56,152    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            123,900   124,820   120,138   124,687   116,308   124,075   111,826   121,296   111,254   120,245   112,345   120,524   115,390   122,652   117,226   124,993   120,325   128,265   125,113   132,308   131,430   138,732   137,655   144,930   149,159   156,288   159,267   166,236   168,258   175,094
24000P                 50    62,882       500    62,470       700    62,257     4,350    59,770     9,600    57,695    14,750    56,112    29,750    64,159    45,900    74,466    58,546    81,901    64,677    85,931    77,578    94,962    89,269   101,904   103,607   112,451   114,978   120,817   124,421   127,999

24200C            113,900   124,820   114,700   124,554   111,400   123,251   110,336   121,296   108,727   119,367   109,685   119,380   113,555   121,854   115,949   124,527   118,955   127,666       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,872       550    66,433       800    66,194     5,000    63,321    10,900    60,781    16,950    58,799    31,300    66,460    48,700    76,634    60,993    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            103,900   124,820   106,000   122,931   106,100   123,291   106,107   119,912   105,868   118,356   107,237   118,423   111,720   121,056   114,326   123,823   117,518   127,041   122,798   131,271   129,515   137,934   136,138   144,358   148,068   155,982   158,482   166,130   167,699   175,147
24400P                 50    70,862       700    70,370       850    70,170     5,900    66,845    12,400    63,866    18,800    61,552    34,800    69,173    51,900    78,815    63,480    85,811    69,559    89,562    82,114    98,167    93,046   104,724   107,038   115,018   118,197   123,237   127,520   130,340

24600C             93,900   124,820    96,150   122,732    96,300   123,025   102,263   118,822   102,755   117,239   105,189   117,944   110,084   120,537   112,504   122,918   115,989   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,852       850    74,293     1,100    74,054     7,100    70,277    13,750    67,018    20,350    64,398    37,750    71,713    55,000    80,970    66,007    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             83,900   124,820    86,400   122,399    85,950   123,424    97,300   118,250    99,351   115,989   101,731   116,215   107,663   119,287   110,775   122,227   114,380   125,631   120,298   130,167   127,414   137,056   134,409   143,679   146,805   155,583   157,551   165,944   167,008   175,121
24800P                 50    78,842       950    78,243     1,350    77,951     8,450    73,668    16,400    69,838    23,350    66,952    40,750    74,214    58,426    83,138    68,800    89,642    74,240    93,073    86,569   101,279    96,810   107,490   110,456   117,532   121,362   125,605   130,566   132,654

25000C             74,550   123,956    76,950   121,708    76,350   122,918    89,600   116,508    96,305   115,630    99,005   115,497   105,429   118,290   108,847   121,349   112,704   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,832     1,350    82,074     1,700    81,795     9,900    77,046    18,200    72,910    25,350    69,758    42,350    76,581    61,153    85,239    71,540    91,490       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             65,200   123,091    66,950   121,668    66,350   122,892    80,450   115,590    91,650   112,890    95,680   114,313   103,154   117,465   106,852   120,338   110,935   124,035   117,505   128,930   125,046   136,059   132,481   142,895   145,369   155,104   156,461   165,691   166,170   175,041
25200P                 50    86,822     1,750    85,904     2,150    85,612    11,600    80,332    20,750    75,756    28,750    72,219    47,450    79,188    63,973    87,314    74,134    93,312    79,294    96,478    90,985   104,272   100,534   110,190   113,821   119,992   124,501   127,932   133,571   134,915

25400C             54,500   124,022    57,850   120,511    58,000   120,830    73,850   113,089    87,400   111,334    91,996   112,544   100,601   116,082   104,750   119,420   109,113   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    90,799     2,350    89,655     2,950    89,282    14,050    83,337    23,050    78,709    31,950    74,719    51,250    81,622    66,766    89,362    76,687    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             45,050   123,291    48,650   119,460    49,500   118,968    65,150   111,720    80,600   109,459    88,232   110,908    98,021   114,872   102,569   118,370   107,211   122,253   114,486   127,480   122,572   134,901   130,313   141,990   143,733   154,519   155,224   165,345   165,199   174,868
25600P                150    94,762     3,300    93,272     4,100    92,807    16,650    86,277    26,100    81,409    35,100    77,259    55,200    84,002    69,638    91,357    79,268    96,850    84,095    99,763    95,281   107,144   104,218   112,810   117,146   122,386   127,586   130,207   136,524   137,123

25800C             35,000   123,357    40,050   117,651    40,150   118,077    59,100   108,794    71,100   108,368    83,550   109,232    95,174   113,821   100,375   117,239   105,242   121,296       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                250    98,712     4,750    96,677     5,750    96,145    19,450    89,149    29,700    83,923    38,950    80,371    59,150    86,356    72,591    93,299    81,821    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             24,050   124,621    31,450   115,816    32,550   115,058    52,000   106,346    65,000   106,040    78,000   107,224    92,395   112,371    98,087   116,082   103,607   120,232   111,214   125,897   119,846   133,625   127,932   140,966   141,924   153,841   153,814   164,906   164,082   174,629
26000P                550   102,582     6,850    99,829     8,150    99,178    23,400    91,557    33,500    86,356    41,950    83,510    63,308    88,631    75,357    95,228    84,335   100,242    88,830   102,875    99,484   109,871   107,836   115,350   120,404   124,714   130,606   132,414   139,437   139,290

26200C             15,100   123,224    24,900   111,440    25,850   110,988    45,550   103,447    59,950   103,367    72,400   105,176    89,562   110,868    95,866   114,845   101,665   119,207       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,550   106,173    10,000   102,569    11,300   101,904    27,400    93,951    37,750    88,617    47,250    86,383    66,526    90,852    78,257    97,063    86,862   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,550   118,636    18,400   106,971    20,400   106,134    40,800    99,736    53,850   100,880    67,000   103,021    86,556   109,379    93,233   113,635    99,630   118,143   107,716   124,168   116,880   132,241   125,325   139,822   139,916   153,056   152,245   164,388   162,805   174,309
26400P              4,050   114,247    14,150   104,897    15,500   104,218    32,000    96,105    42,300    90,772    51,050    89,389    69,452    93,139    81,063    98,858    89,402   103,354    93,445   105,841   103,500   112,491   111,400   117,811   123,610   126,975   133,571   134,569   142,283   141,392

26600C              3,600   111,919    14,000   104,564    15,500   104,099    35,150    97,821    48,900    98,034    63,150   100,601    83,071   107,889    90,972   112,318    97,475   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              9,100   120,830    19,000   107,251    20,700   106,134    37,050    98,074    47,400    92,714    57,000    91,956    73,043    95,108    83,869   100,574    91,796   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,300   105,402    10,150   102,104    11,500   101,705    30,800    95,573    45,100    94,935    58,400    98,260    80,278   106,160    88,538   110,975    95,507   115,922   103,992   122,293   113,834   130,725   122,479   138,546   137,708   152,165   150,502   163,789   161,382   173,910
26800P             16,700   124,022    25,750   111,467    27,050   109,671    42,050   100,069    53,650    94,709    62,450    94,536    76,275    97,103    86,622   102,197    94,190   106,306    97,888   108,621   107,370   114,872   114,858   120,192   126,722   129,169   136,471   136,657   145,063   143,440

27000C                400   101,771     7,250    99,271     8,650    98,858    26,950    93,139    40,850    91,863    53,950    95,813    77,871   104,391    86,011   109,592    93,485   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             26,600   124,155    32,050   116,228    34,000   113,502    46,850   102,144    57,400    98,233    66,900    97,289    79,467    99,018    89,203   103,979    96,464   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    97,874     5,200    96,105     6,350    95,786    23,500    90,559    37,050    88,697    49,850    93,299    75,291   102,649    83,404   108,155    91,357   113,568   100,335   120,311   110,656   129,116   119,513   137,162   135,380   151,194   148,587   163,084   159,786   173,432
27200P             36,100   124,820    39,950   118,968    40,950   117,332    53,400   105,030    64,150   100,667    72,600    99,696    82,579   100,880    91,876   105,282    98,739   109,232   102,104   111,347   111,055   117,266   118,197   122,399   129,714   131,217   139,290   138,692   147,776   145,435

27400C                100    93,911     3,500    92,794     4,550    92,514    20,500    87,806    33,600    85,465    46,100    90,719    71,350   100,853    80,890   106,692    89,123   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             46,100   124,820    48,750   120,551    50,300   118,223    62,000   106,705    71,050   102,942    77,725   101,479    85,625   102,596    94,376   106,772   100,986   110,789       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    89,934     2,450    89,216     3,300    89,016    17,850    84,947    30,400    82,194    41,750    88,046    66,100    98,965    78,337   105,176    86,875   111,055    96,651   118,223   107,384   127,400   116,361   135,660   132,880   150,117   146,579   162,313   158,123   172,873
27600P             56,100   124,820    57,750   121,854    58,500   120,498    69,700   108,833    78,200   105,016    81,608   103,580    88,564   104,258    96,770   108,089   103,088   111,892   106,094   113,701   114,513   119,420   121,402   124,514   132,587   133,172   141,964   140,567   150,343   147,284

27800C                 50    85,944     1,650    85,545     2,350    85,412    15,550    81,954    27,000    79,680    39,350    85,439    62,350    97,063    75,849   103,646    84,574   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,100   124,820    66,900   122,971    67,500   121,788    77,300   110,948    83,364   107,091    85,346   105,336    91,371   105,695    99,151   109,605   105,149   113,103       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    81,954     1,100    81,781     1,700    81,675    13,750    78,829    25,050    76,887    35,350    82,619    60,900    95,307    73,588   102,130    82,859   108,528    92,767   116,015   104,032   125,605   113,036   134,037   130,233   148,946   144,411   161,462   156,314   172,261
28000P             76,100   124,820    76,350   123,703    76,550   122,998    85,400   112,677    87,540   108,927    88,883   107,078    94,097   107,264   101,399   110,882   107,118   114,247   109,831   115,962   117,731   121,402   124,448   126,522   135,327   135,048   144,531   142,376   152,803   149,066

28200C                 50    77,964       800    77,911     1,150    77,911    12,050    75,690    21,600    74,453    32,500    79,879    55,600    93,179    71,168   100,548    80,651   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             86,100   124,820    86,050   124,089    86,050   123,650    92,142   114,313    91,224   110,177    92,288   108,794    96,691   108,687   103,620   112,212   109,033   115,364       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    73,974       550    74,014       850    74,041    10,550    72,511    20,000    71,647    29,400    77,020    52,700    91,238    68,300    98,952    78,576   105,854    88,977   113,754   100,627   123,716   109,552   132,308   127,427   147,669   142,110   160,517   154,359   171,543
28400P             96,100   124,820    95,800   124,421    95,800   123,969    96,504   115,763    94,802   111,706    95,281   110,030    99,138   109,991   105,336   112,877   110,469   115,936   113,355   118,130   120,724   123,277   127,320   128,411   137,921   136,817   146,965   144,092   155,171   150,782

28600C                 50    69,984       350    70,104       600    70,157     9,000    69,372    18,100    68,920    27,950    74,559    49,850    89,269    64,850    97,302    76,475   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,100   124,820   105,750   124,488   105,600   124,235   100,415   117,013    98,100   113,089    98,193   111,400   101,492   111,267   107,237   113,954   112,145   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,994       250    66,154       450    66,234     7,650    66,207    16,750    66,180    25,800    71,899    47,050    87,274    62,300    95,720    74,360   103,114    84,335   111,174    96,917   121,681   105,921   130,473   124,461   146,313   139,663   159,493   152,258   170,772
28800P            116,100   124,820   115,550   124,754   115,400   124,501   103,939   118,117   101,146   114,366   101,239   113,023   103,633   112,371   109,379   115,364   113,741   117,864   116,268   119,726   123,370   124,860   130,020   130,180   140,381   138,506   149,292   145,754   157,432   152,418

29000C                 50    62,004       200    62,204       300    62,323     6,750    63,002    14,850    63,507    23,900    69,319    45,700    85,558    59,500    94,097    72,352   101,745       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   120,897   124,754   117,638   124,434   107,065   119,074   103,926   115,497   103,420   113,834   105,668   113,435   110,762   115,962   115,257   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,014       150    58,254       250    58,400     5,750    59,836    13,400    60,834    22,000    66,712    41,950    83,297    57,050    92,488    70,077   100,268    80,784   108,820    93,804   119,753   102,144   128,517   121,349   144,837   137,056   158,376   150,024   169,907
29200P            124,820   124,820   121,867   124,754   118,941   124,434   109,738   119,872   106,439   116,521   105,761   114,925   107,769   114,632   112,385   116,880   116,694   119,606   119,247   121,588   125,964   126,536   132,534   131,829   142,682   140,088   151,487   147,310   159,560   153,987

29400C                 50    54,024       100    54,330       200    54,516     4,950    56,711    12,100    58,200    20,350    64,199    40,000    81,409    54,650    90,892    68,056    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   120,790   124,567   112,158   120,617   108,700   117,439   108,049   116,042   109,498   115,510   114,446   118,263   118,050   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,034        50    50,393       150    50,673     4,350    53,638    11,250    55,633    18,750    61,698    37,850    79,467    51,800    89,149    67,258    97,861    76,913   106,306    90,373   117,678    98,273   126,443   118,104   143,280   134,330   157,179   147,669   168,963
29600P            124,820   124,820   123,025   124,754   122,493   124,687   114,193   121,229   110,762   118,276   109,844   116,813   111,360   116,561   115,350   118,582   119,340   121,189   121,814   123,158   128,238   127,985   134,835   133,372   144,837   141,578   153,535   148,800   161,581   155,477

29800C                 50    46,044        50    46,563       100    46,855     3,900    50,673    10,150    53,106    17,800    59,597    35,450    77,406    50,150    87,673    65,542    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,357   124,754   123,543   124,754   115,936   121,748   112,571   119,021   111,587   117,611   112,970   117,425   116,694   119,354   120,537   121,907       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,054        50    42,852        50    43,025     3,200    47,667     8,650    50,486    16,400    57,216    33,400    75,424    47,550    85,944    63,250    95,081    73,189   103,766    86,596   115,417    94,283   124,275   114,712   141,618   131,470   155,889   145,169   167,939
30000P            124,820   124,820   123,623   124,754   123,769   124,754   117,399   122,187   114,193   119,686   113,342   118,476   114,153   117,971   118,250   120,351   121,681   122,599   123,929   124,408   130,153   129,169   136,950   134,795   146,818   142,988   155,450   150,196   163,470   156,900

30200C                 50    38,064        50    39,274        50    39,474     2,900    44,900     8,050    48,119    14,700    54,569    31,800    73,588    45,600    84,348    57,750    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,929   124,754   118,729   122,599   115,630   120,271   114,646   119,048   115,829   118,981   119,101   120,764   123,197   123,636       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,074        50    35,896        50    36,122     2,500    42,147     7,300    45,765    14,050    52,734    30,050    71,687    43,850    82,819    55,550    91,517    69,465   101,173    83,590   113,382    90,200   122,000   111,227   139,876   128,478   154,519   142,549   166,835
30400P            124,820   124,820   124,820   124,820   124,062   124,754   119,739   122,905   116,321   120,431   115,962   119,673   117,093   119,673   120,178   121,402   124,168   124,235   126,150   125,844   132,122   130,499   138,865   136,098   148,627   144,278   157,232   151,513   165,239   158,243

30600C                 50    30,084        50    32,731        50    32,970     2,200    39,527     6,650    43,491    13,050    50,619    28,050    69,652    40,500    80,717    53,200    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   120,657   123,197   117,971   121,256   117,226   120,298   117,718   119,899   121,495   122,253   125,073   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,094        50    29,778        50    30,044     1,850    36,907     6,000    41,269    11,700    48,172    26,400    67,736    39,000    79,214    51,250    88,604    65,400    98,566    80,292   111,201    86,090   119,633   107,623   138,027   125,352   153,056   139,783   165,651
30800P            124,820   124,820   124,820   124,820   124,820   124,820   121,415   123,450   118,981   121,695   118,197   120,764   119,340   120,923   122,519   122,892   125,924   125,325   127,932   126,975   133,744   131,576   140,541   137,269   150,263   145,475   158,855   152,750   166,875   159,520

31000C                 50    22,104        50    27,065        50    27,344     1,650    34,540     5,250    38,995    10,500    45,805    25,450    66,167    37,250    77,605    49,150    87,128       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   122,040   123,650   119,846   122,067   119,114   121,216   119,779   121,083   123,357   123,397   126,709   125,831       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,114        50    24,578        50    24,884     1,450    32,252     4,900    37,053     9,700    43,836    23,700    64,172    35,400    75,929    47,500    85,771    60,500    95,826    76,661   108,820    81,400   117,159   103,912   136,085   122,120   151,513   136,896   164,401
31200P            124,820   124,820   124,820   124,820   124,820   124,820   122,532   123,823   120,564   122,373   119,726   121,482   120,644   121,575   124,035   123,796   127,400   126,283   129,262   127,813   134,995   132,414   142,030   138,346   151,726   146,579   160,331   153,907   168,364   160,717

31400C                 50    14,124        50    22,304        50    22,636     1,300    30,137     4,250    34,885     8,800    41,722    22,250    62,297    33,950    74,413    45,650    84,335       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   122,985   123,982   121,216   122,679   120,644   121,987   121,415   122,027   124,820   124,301   128,012   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,134        50    20,255        50    20,588       700    26,719     4,000    33,143     8,050    39,793    21,050    60,568    31,000    72,152    40,100    81,449    55,400    92,900    73,123   106,426    75,450   114,606   100,122   134,064   118,769   149,877   133,904   163,058
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,317   124,102   121,748   122,918   121,309   122,333   122,692   122,878   125,113   124,448   128,265   126,802   130,619   128,744   136,032   133,119   143,280   139,290   153,003   147,576   161,661   154,971   169,721   161,821

31800C                 50     6,237        50    18,407        50    18,753       650    24,897     3,650    31,348     7,650    38,317    19,800    58,786    30,900    71,248    38,400    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,636   124,222   122,280   123,184   121,774   122,572   122,719   122,798   126,123   125,166   128,810   127,174       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,237        50    16,731        50    17,077       600    23,168     3,350    29,645     7,150    36,734    18,800    57,176    28,050    68,920    38,350    79,161    51,600    90,253    69,944   104,139    69,800   111,972    96,278   131,949   115,337   148,175   130,792   161,634
32000P            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,767   124,341   124,408   122,386   122,918   124,687   124,208   126,243   125,192   129,741   127,892   131,749   129,542   137,109   133,904   144,331   140,115   154,093   148,481   162,818   155,942   170,944   162,858

32200C                 50     6,237        50    15,228        50    15,587       550    21,559     3,000    27,930     6,400    34,766    17,800    55,540    24,150    65,795    36,050    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,793   124,514   124,514   124,394   124,261   125,139   124,514   127,586   126,230   130,167   128,212       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,237        50    13,871        50    14,231       500    20,016     2,700    26,307     5,850    33,090    16,850    53,958    24,100    64,957    34,400    75,863    49,150    88,006    66,700   102,037    64,400   109,246    95,347   130,925   114,393   147,350   129,861   160,943
32400P            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,793   124,647   124,581   122,998   123,237   125,538   124,780   127,453   126,084   130,552   128,504   132,614   130,167   138,173   134,755   145,156   140,847   153,069   147,364   161,741   154,718   169,668   161,408

32800C                -         -         -         -         -         -         -         -         -         -       5,000    30,137       -         -      22,950    62,682       -         -      44,800    85,013    62,200    99,537    59,300   106,453       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     123,783   123,743       -         -     127,879   126,363       -         -     133,452   130,832   138,785   135,221   145,781   141,458       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,200    27,251       -         -      20,750    59,690       -         -      41,750    82,433    58,600    97,223    54,500   103,593       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,248   124,035       -         -     128,424   126,802       -         -     134,064   131,337   139,410   135,766   146,206   141,950       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,650    24,897       -         -      20,650    58,280       -         -      39,900    80,358    56,100    95,241    50,000   100,667       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,527   124,235       -         -     128,916   127,241       -         -     134,463   131,696   140,009   136,351   146,419   142,349       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       3,400    23,301       -         -      18,850    55,607       -         -      36,250    77,366    52,050    92,647    45,700    97,675       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,807   124,448       -         -     129,129   127,453       -         -     134,875   132,122   140,301   136,644   146,459   142,642       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,750    20,734       -         -      15,300    51,231       -         -      33,800    74,905    49,000    90,346    41,750    94,656       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,966   124,594       -         -     129,315   127,693       -         -     135,101   132,414   140,594   136,990   146,326   142,842       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       2,150    18,194       -         -      15,250    50,061       -         -      32,400    73,003    47,200    88,538    38,000    91,583       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,073   124,700       -         -     129,435   127,946       -         -     135,207   132,601   140,807   137,335   146,020   142,948       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,950    16,837       -         -      14,450    48,212       -         -      29,450    70,144    43,500    85,838    34,500    88,471       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,139   124,780       -         -     129,435   127,985       -         -     135,274   132,827   140,886   137,508   145,568   142,961       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,800    15,694       -         -         -         -         -         -      27,450    67,803       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,192   124,847       -         -         -         -         -         -     135,247   132,946       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,550    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,206   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,300    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,206   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -       1,150    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,206   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -       1,100    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,192   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      50,014    50,695       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,033       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,753       -         -      50,118    50,857       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,426       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,767       -         -      50,263    51,062       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         700     5,105       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,890       -         -      50,405    51,255       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         850     5,770       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,909       -         -      50,583    51,478       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -       1,050     6,539       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,683    50,017       -         -      50,792    51,723       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,733       -         -       1,300     7,386       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,739    50,114       -         -      50,990    51,951       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,947       -         -       1,550     8,214       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,888    50,317       -         -      51,214    52,194    52,600    54,024       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,402       -         -       1,850     9,109     3,500    12,563       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,981    50,442       -         -      51,481    52,467    52,944    54,361       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     4,874       -         -       2,250    10,125     4,050    13,620       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,668    49,873    50,071    50,559       -         -      51,706    52,699    53,270    54,676       -         -  
3500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       100     2,542       550     5,535       -         -       2,600    11,052     4,600    14,656       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,714    49,933       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       150     3,031       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,716    49,941    50,195    50,704       -         -      51,964    52,953    53,636    55,018       -         -  
3600P                 -         -         -         -          50     2,598       -         -         -         -          50     2,596       200     3,465       700     6,348       -         -       3,050    12,083     5,300    15,791       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,796    50,034       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,810       -         -         -         -          50     2,790       300     4,115       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,591    49,835    50,079    50,343    50,867       -         -      52,223    53,206    53,976    55,335       -         -  
3700P                 -         -         -         -          50     3,039       -         -         -         -          50     3,000       350     4,482       900     7,272       -         -       3,550    13,143     6,000    16,896       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,871    50,122       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,287       -         -         -         -          50     3,227       400     4,842       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,595    49,905    50,163    50,506    51,037       -         -      52,477    53,451    54,307    55,644       -         -  
3800P                 -         -         -         -          50     3,557       -         -         -         -          50     3,473       450     5,200     1,150     8,281       -         -       4,100    14,229     6,750    18,013       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,597    49,940    50,202       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,850       -         -         -         -          50     3,739       500     5,556       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,598    49,972    50,238    50,653    51,189       -         -      52,737    53,700    55,096    56,308    56,596    58,166
3900P                 -         -         -         -          50     4,168       -         -         -         -          50     4,027       550     5,913     1,400     9,259       -         -       4,750    15,376     7,600    19,165    10,750    22,308

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,583    49,635    50,026    50,296       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,511       -         -         -         -          50     4,338       650     6,430       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,585    49,638    50,054    50,328    50,823    51,357       -         -      52,977    53,935    54,946    56,243    56,950    58,497
4000P                 -         -         -         -          50     4,883       -         -         -         -          50     4,674       700     6,786     1,750    10,392       -         -       5,450    16,531     8,500    20,317    11,800    23,430

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,586    49,640    50,121    50,396    50,889    51,427       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,286       -         -         -         -          50     5,038       850     7,421     1,900    10,906       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,666    50,160    50,441    50,968    51,505       -         -      53,188    54,149    55,240    56,525    57,291    58,819
4100P                 -         -         -         -          50     5,721       -         -         -         -          50     5,430       950     7,905     2,100    11,491       -         -       6,150    17,665     9,500    21,490    12,950    24,566

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,610    49,668    50,196    50,482    51,050    51,590       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,191        50     6,157       -         -         150     6,499     1,050     8,385     2,350    12,136       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,635    49,703    50,230    50,521    51,111    51,658       -         -      53,564    54,541    55,700    56,965    57,608    59,129
4200P                 -         -         -         -          50     6,695        50     6,639       -         -         200     7,130     1,150     8,864     2,550    12,702       -         -       6,700    18,697     9,950    22,431    14,200    25,706

4250C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,640    49,715    50,267    50,567    51,174    51,729       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,236        50     7,156       -         -         250     7,745     1,300     9,445     2,800    13,326       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,529    49,546    49,642    49,718    50,304    50,617    51,235    51,803       -         -      53,549    54,549    55,728    57,031    57,888    59,416
4300P                 -         -         -         -          50     7,815        50     7,708        50     8,155       300     8,357     1,500    10,110     3,100    13,994       -         -       7,850    20,039    11,600    23,801    15,450    26,824

4350C                 -         -         -         -      49,502    49,502    49,502    49,502    49,511    49,555    49,643    49,728    50,325    50,653    51,278    51,862       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     8,434        50     8,300        50     8,774       350     8,973     1,650    10,669     3,350    14,598       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,502    49,502    49,509    49,555    49,635    49,742    50,340    50,684    51,312    51,915       -         -      53,678    54,724    55,923    57,259    58,139    59,689
4400P                 -         -         -         -          50     9,091        50     8,929        50     9,431       450     9,682     1,800    11,226     3,600    15,197       -         -       8,800    21,238    12,750    24,957    16,800    27,944

4450C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,482    49,553    49,624    49,747    50,348    50,718    51,341    51,975    52,443    53,286       -         -         -         -         -         -  
4450P                  50     8,662       -         -          50     9,790        50     9,597       150    10,536       500    10,307     2,000    11,858     3,950    15,884     5,550    18,582       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,477    49,553    49,599    49,751    50,344    50,750    51,348    52,104    52,489    53,359    53,798    54,946    56,143    57,546    58,353    59,941
4500P                  50     9,659       -         -          50    10,526        50    10,304       200    11,342       600    11,007     2,250    12,549     4,600    16,797     5,950    19,234     9,050    22,140    12,950    25,849    18,200    29,053

4550C              49,502    49,502       -         -      49,502    49,502    49,457    49,495    49,404    49,539    49,563    49,751    50,329    50,771    51,359    52,069    52,525    53,430       -         -         -         -         -         -  
4550P                  50    10,657       -         -          50    11,302        50    11,049       300    12,217       700    11,706     2,450    13,164     4,650    17,222     6,400    19,908       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,452    49,495    49,353    49,529    49,517    49,747    50,295    50,792    51,344    52,109    52,546    53,492    53,811    55,014    56,200    57,660    58,530    60,177
4600P                  50    11,654       -         -          50    12,114       150    12,133       650    13,272     1,200    12,672     3,000    14,175     5,500    18,218     6,850    20,571    10,900    23,643    15,350    27,278    19,700    30,157

4650C              49,502    49,502       -         -      49,502    49,502    49,446    49,494    49,293    49,517    49,461    49,740    50,251    50,806    51,315    52,141    52,552    53,551       -         -         -         -         -         -  
4650P                  50    12,652       -         -          50    12,960       200    12,990       700    14,011     1,350    13,361     3,450    15,013     6,000    18,936     7,350    21,250       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    49,440    49,494    49,179    49,491    49,372    49,724    50,194    50,812    51,270    52,166    52,542    53,601    53,805    55,124    56,270    57,829    58,664    60,388
4700P                  50    13,649        50    13,814        50    13,838       250    13,839       750    14,770     1,450    14,036     3,550    15,499     6,200    19,471     7,850    21,921    12,050    24,843    16,600    28,396    21,200    31,240

4750C              49,502    49,502    49,502    49,502    49,502    49,502    49,337    49,473    49,096    49,476    49,267    49,704    50,105    50,812    51,205    52,185    52,513    53,645       -         -         -         -         -         -  
4750P                  50    14,647        50    14,725        50    14,743       300    14,692       850    15,568     1,500    14,713     3,800    16,132     6,600    20,121     8,400    22,602       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    49,320    49,472    48,900    49,429    49,147    49,680    50,027    50,808    51,018    52,197    52,468    53,681    53,725    55,226    56,290    57,995    58,755    60,581
4800P                  50    15,644        50    15,659        50    15,672       350    15,554       900    16,365     1,650    15,437     4,100    16,807     6,950    20,742     8,950    23,272    12,100    25,744    16,650    29,311    22,800    32,316

4850C              49,502    49,502    49,502    49,502    49,502    49,502    49,190    49,446    48,787    49,408    48,981    49,643    49,882    50,791    51,016    52,199    52,400    53,709       -         -         -         -         -         -  
4850P                  50    16,642        50    16,613        50    16,621       400    16,426     1,000    17,188     1,900    16,187     4,350    17,441     7,250    21,341     9,550    23,953       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    49,042    49,418    48,547    49,353    48,825    49,609    49,739    50,770    50,892    52,194    52,319    53,729    53,621    55,274    56,261    58,094    58,801    60,754
4900P                  50    17,639        50    17,579        50    17,586       500    17,320     1,100    18,025     2,000    16,922     4,700    18,150     7,300    21,829    10,100    24,606    14,650    27,249    19,700    30,669    24,500    33,379

4950C              49,502    49,502    49,502    49,502    49,502    49,502    48,874    49,388    48,284    49,293    48,588    49,551    49,551    50,735    50,740    52,181    52,213    53,741       -         -         -         -         -         -  
4950P                  50    18,637        50    18,558        50    18,562       550    18,210     1,200    18,872     2,150    17,678     5,150    18,919     8,350    22,753    10,750    25,281       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,685    49,357    47,994    49,228    48,326    49,487    49,368    50,699    50,570    52,158    52,081    53,745    53,436    55,310    56,176    58,192    58,800    60,903
5000P                  50    19,634        50    19,545        50    19,548       600    19,113     1,350    19,729     2,350    18,447     5,500    19,614     8,450    23,277    11,450    25,960    14,750    28,210    21,300    31,775    26,250    34,425

5100C              49,502    49,502    49,502    49,502    49,502    49,502    48,111    49,259    47,157    49,030    47,693    49,328    48,977    50,619    50,070    52,062    51,764    53,726       -         -         -         -         -         -  
5100P                  50    21,629        50    21,531        50    21,532       700    20,958     1,600    21,474     2,750    20,011     6,200    21,003     9,900    24,773    12,800    27,274       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    47,278    49,120    46,176    48,808    46,847    49,104    48,247    50,426    49,626    51,972    51,352    53,670    52,866    55,294    55,834    58,311    58,649    61,134
5200P                  50    23,624        50    23,525        50    23,525       850    22,830     1,950    23,231     3,300    21,591     7,100    22,486    11,100    26,142    14,500    28,614    19,100    30,768    24,750    33,940    29,065    36,464

5300C              47,400    49,502    47,650    49,502    45,408    49,033    46,048    48,906    44,835    48,479    45,841    48,837    47,498    50,223    49,002    51,819    50,849    53,577       -         -         -         -         -         -  
5300P                  50    25,619       100    25,500       100    25,500     1,100    24,695     2,350    24,998     3,950    23,175     8,100    23,989    12,450    27,516    15,950    29,873       -         -         -         -         -         -  

5400C              42,400    49,502    42,650    49,502    43,150    48,910    44,335    48,579    43,197    48,058    44,824    48,615    46,785    50,057    48,243    51,609    50,255    53,446    52,018    55,161    55,253    58,324    58,293    61,273
5400P                  50    27,614       150    27,475       150    27,475     1,400    26,553     2,950    26,717     4,700    24,752     9,450    25,567    13,900    28,876    17,550    31,122    19,550    32,881    26,500    36,008    31,849    38,429

5500C              37,400    49,502    37,700    49,437    38,700    48,292    40,700    48,165    41,200    47,619    43,142    48,075    46,383    50,107    47,433    51,383    49,570    53,275       -         -         -         -         -         -  
5500P                  50    29,609       200    29,450       200    29,450     1,650    28,438     3,600    28,426     5,750    26,255    10,650    27,069    15,450    30,217    19,350    32,353       -         -         -         -         -         -  

5600C              32,400    49,502    32,900    49,178    33,200    48,825    35,600    48,143    37,200    47,039    41,464    47,572    44,439    49,304    46,486    51,094    48,793    53,064    50,864    54,897    54,436    58,231    57,731    61,315
5600P                  50    31,604       250    31,425       350    31,385     2,200    30,210     4,450    30,067     6,700    27,797    12,000    28,576    17,250    31,544    21,200    33,553    26,250    35,226    31,023    38,028    34,610    40,312

5700C              27,400    49,502    28,100    48,920    28,150    48,872    31,700    47,306    33,650    46,237    38,500    47,220    43,210    48,989    45,443    50,760    47,935    52,814       -         -         -         -         -         -  
5700P                  50    33,599       400    33,360       400    33,360     2,850    31,945     5,300    31,713     7,700    29,335    13,700    30,087    19,050    32,832    23,150    34,723       -         -         -         -         -         -  

5800C              22,400    49,502    23,150    48,849    22,850    49,241    27,650    46,531    31,250    45,003    35,850    46,322    41,726    48,405    44,306    50,384    46,996    52,525    49,426    54,503    53,375    58,026    56,958    61,262
5800P                  50    35,594       600    35,275       800    35,195     3,800    33,559     6,750    33,126     9,150    30,721    15,350    31,552    21,000    34,087    25,200    35,860    29,639    37,311    33,907    39,930    37,327    42,110

5900C              17,400    49,502    18,600    48,264    18,950    47,858    24,100    45,404    27,750    44,101    32,150    45,637    40,139    47,943    43,036    49,996    45,982    52,197       -         -         -         -         -         -  
5900P                  50    37,589     1,000    37,110     1,050    37,091     5,000    35,076     8,050    34,599    11,100    31,925    17,350    32,982    22,850    35,315    27,400    36,959       -         -         -         -         -         -  

6000C              12,800    48,970    14,100    47,608    14,550    47,088    20,200    44,412    24,650    43,016    28,750    44,814    37,400    47,378    41,767    49,493    44,910    51,827    47,711    53,978    52,093    57,712    55,981    61,114
6000P                 100    39,564     1,550    38,886     1,850    38,766     6,800    36,352    10,050    35,795    13,000    33,144    18,650    34,416    23,900    36,588    29,750    38,016    32,235    39,417    36,364    41,892    39,982    43,812

6100C               7,500    49,369    10,050    46,367    10,650    45,693    17,450    42,736    21,800    41,801    25,900    43,810    35,250    46,645    40,426    48,969    43,786    51,420       -         -         -         -         -         -  
6100P                 350    41,460     2,800    40,382     3,200    40,223     8,600    37,629    12,050    36,992    14,850    34,387    21,850    35,662    27,650    37,604    31,530    39,032       -         -         -         -         -         -  

6200C               3,800    47,640     6,950    43,932     7,750    43,127    14,700    41,022    19,150    40,478    23,300    42,703    32,550    45,918    38,953    48,415    42,643    50,980    45,749    53,319    50,597    57,291    54,805    60,868
6200P               1,250    44,648     4,650    41,639     5,100    41,460    10,600    38,826    14,450    38,028    17,200    35,943    24,300    36,910    30,100    38,684    33,168    40,011    35,354    41,311    39,221    43,625    42,538    45,426

6300C               1,250    44,382     4,600    41,779     5,400    41,460    12,050    39,250    16,700    39,047    21,300    41,469    30,300    45,117    36,650    47,813    41,400    50,506       -         -         -         -         -         -  
6300P               3,950    47,707     6,950    43,461     7,500    42,849    13,550    39,644    17,150    38,946    19,800    37,468    26,600    38,141    32,139    39,704    34,788    40,936       -         -         -         -         -         -  

6400C                 250    41,420     3,100    40,382     3,450    40,243    10,000    38,079    14,450    37,515    18,750    40,240    28,100    44,275    34,650    47,167    40,151    50,001    43,641    52,538    48,957    56,768    53,444    60,530
6400P               8,200    48,704    10,250    45,684    10,950    44,848    16,250    40,562    20,050    40,486    22,650    38,863    29,550    39,221    33,887    40,658    36,311    41,872    38,363    43,036    41,958    45,208    44,984    46,937

6500C                 150    39,465     1,900    38,866     2,350    38,687     8,500    36,694    12,750    35,896    17,100    38,907    26,850    43,399    32,400    46,483    38,878    49,465       -         -         -         -         -         -  
6500P              12,600    49,502    13,950    47,389    14,450    46,766    19,550    41,820    22,950    42,061    26,100    39,999    31,650    40,438    35,564    41,558    37,822    42,759       -         -         -         -         -         -  

6600C                  50    37,509     1,150    37,170     1,500    37,031     6,900    35,352    11,300    34,259    14,750    37,516    24,150    42,468    30,500    45,770    37,100    48,902    41,424    51,650    47,179    56,152    51,908    60,098
6600P              17,600    49,502    18,500    47,986    18,750    47,679    23,100    43,183    28,450    42,214    28,050    41,629    33,750    41,651    37,144    42,530    39,306    43,496    41,172    44,566    44,501    46,629    47,296    48,354

6700C                  50    35,514       750    35,335     1,100    35,195     5,700    33,863     9,750    32,570    13,650    36,145    22,450    41,519    28,650    45,028    35,150    48,309       -         -         -         -         -         -  
6700P              22,600    49,502    23,100    48,513    23,300    48,267    26,950    44,285    31,900    43,351    32,650    42,212    35,898    42,153    38,705    43,385    40,683    44,148       -         -         -         -         -         -  

6800C                  50    33,519       550    33,420       700    33,360     4,850    32,260     8,600    30,919    12,100    34,706    20,800    40,543    26,950    44,263    33,350    47,696    38,450    50,617    45,085    55,413    50,375    59,603
6800P              27,600    49,502    27,900    48,777    28,000    48,658    31,150    45,084    35,850    44,185    35,487    42,986    37,564    42,911    40,158    44,053    41,981    44,854    43,662    45,819    46,738    47,754    49,410    49,566

6900C                  50    31,524       400    31,485       400    31,485     3,900    30,700     7,600    29,299    10,850    33,283    19,000    39,508    25,250    43,468    31,550    47,052       -         -         -         -         -         -  
6900P              32,600    49,502    32,700    49,041    32,850    48,854    35,300    45,882    38,063    44,954    37,745    44,368    39,119    43,669    41,442    44,597    43,197    45,497       -         -         -         -         -         -  

7000C                  50    29,529       300    29,531       350    29,512     3,200    29,073     6,650    27,879     9,450    31,769    17,750    38,516    23,750    42,663    30,250    46,431    35,100    49,535    43,166    54,632    48,785    59,045
7000P              37,600    49,502    37,600    49,174    37,700    49,049    39,320    46,539    39,947    45,634    39,156    44,528    40,559    44,368    42,642    45,174    44,342    46,116    45,873    47,031    48,751    48,894    51,310    50,666

7100C                  50    27,534       200    27,578       200    27,580     2,650    27,425     5,650    26,528     8,750    30,471    16,350    37,471    22,350    41,847    28,750    45,769       -         -         -         -         -         -  
7100P              42,600    49,502    42,550    49,239    42,550    49,243    41,353    47,096    41,609    46,233    40,709    45,164    41,275    44,259    43,964    45,983    45,408    46,692       -         -         -         -         -         -  

7200C                  50    25,539       150    25,614       150    25,617     2,400    25,767     4,950    25,166     7,800    29,068    15,200    36,453    21,100    41,033    27,300    45,089    32,700    48,466    41,402    53,831    47,152    58,428
7200P              47,600    49,502    46,353    49,370    46,145    49,308    43,066    47,558    43,049    46,750    42,627    46,193    43,246    45,754    44,886    46,370    46,385    47,215    47,953    48,272    50,736    50,167    53,001    51,665

7300C                  50    23,544       100    23,658       100    23,663     1,900    24,162     4,300    23,820     7,250    27,863    14,200    35,459    19,800    40,187    27,250    44,618       -         -         -         -         -         -  
7300P              49,502    49,502    46,665    49,307    47,326    49,373    44,388    47,886    44,231    47,160    43,291    46,225    44,166    46,113    45,774    46,800    47,306    47,725       -         -         -         -         -         -  

7400C                  50    21,549        50    21,705        50    21,713     1,500    22,562     3,800    22,508     6,500    26,546    13,200    34,447    18,500    39,310    24,650    43,701    29,350    47,199    38,600    52,904    45,496    57,759
7400P              49,502    49,502    48,147    49,437    48,313    49,437    45,545    48,203    45,246    47,524    44,330    46,656    45,140    46,591    46,621    47,242    48,139    48,185    49,448    49,026    52,065    50,821    54,495    52,569

7500C                  50    19,554        50    19,803        50    19,819     1,250    21,010     3,300    21,218     5,650    25,123    12,100    33,372    17,450    38,475    22,350    42,758       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    48,574    49,437    47,903    49,039    47,866    48,771    46,487    47,874    46,571    47,473    47,836    48,036    49,183    48,869       -         -         -         -         -         -  

7600C                  50    17,559        50    17,981        50    18,009     1,050    19,515     2,900    19,975     5,300    24,083    11,300    32,397    16,400    37,620    21,100    41,994    26,850    45,966    35,950    51,968    43,310    56,912
7600P              49,502    49,502    49,502    49,502    48,755    49,438    48,486    49,175    48,477    48,978    46,000    47,371    47,377    47,877    48,108    48,054    49,900    49,279    50,844    49,840    53,399    51,633    55,999    53,584

7700C                 -         -         -         -          50    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    14,732       -         -         -         -       4,100    21,534       -         -      14,750    36,016       -         -      24,950    44,791    33,550    51,005    40,500    56,094
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      47,495    48,108       -         -      49,341    48,769       -         -      52,315    50,819    54,866    52,658    57,188    54,363

7900C                 -         -         -         -          50    13,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50    11,984       -         -         -         -       3,500    19,609       -         -      13,000    34,311       -         -      22,450    43,408    31,300    50,010       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      48,124    48,370       -         -      50,211    49,284       -         -      52,957    51,162    55,474    52,973       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,550    32,679       -         -      20,600    42,127    29,250    49,001       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,915    49,745       -         -      53,705    51,675    56,252    53,521       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    31,104       -         -      19,250    40,970    27,100    47,913       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,577    50,251       -         -      54,533    52,350    57,197    54,309       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    29,580       -         -      17,300    39,539    25,550    46,933       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,814    50,433       -         -      54,733    52,489    57,388    54,420       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    28,088       -         -      15,850    38,249    23,950    45,906       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,054    50,666       -         -      55,050    52,799    57,767    54,773       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,300    11,435       -         -       7,450    26,770       -         -      14,900    37,165    22,100    44,747       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,767    49,454       -         -      52,288    51,057       -         -      55,350    53,221    58,238    55,349       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    25,384       -         -      13,400    35,758    21,000    43,822       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,282    51,006       -         -      55,371    53,250    58,248    55,341       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    24,120       -         -      12,350    34,556    19,750    42,816       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,296    51,110       -         -      55,415    53,408    58,364    55,551       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    22,949       -         -      11,700    33,593    18,150    41,615       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,194    51,246       -         -      55,274    53,662    58,369    55,995       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    21,696       -         -      10,500    32,223    17,450    40,812       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,206    51,240       -         -      55,338    53,618    58,421    55,871       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         650     7,189       -         -       4,300    20,475       -         -       9,700    31,106    16,450    39,845       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,799    49,575       -         -      52,125    51,270       -         -      55,237    53,680    58,379    55,983       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         400     4,917       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,726    49,611       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,812     9,824
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,812     9,826
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,818     9,832
6000P                  10       489       -         -          10       489        30       489

6100C               9,788     9,788       -         -       9,788     9,788     9,823     9,838
6100P                  10       489       -         -          10       489        40       489

6200C               9,788     9,788       -         -       9,788     9,788     9,824     9,839
6200P                  10       489       -         -          10       489        60       582

6300C               9,788     9,788       -         -       9,788     9,788     9,832     9,848
6300P                  10       489       -         -          10       489        70       651

6400C               9,788     9,788       -         -       9,794     9,795     9,840     9,855
6400P                  10       489       -         -          10       489        90       756

6500C               9,788     9,788       -         -       9,794     9,796     9,845     9,861
6500P                  10       489       -         -          10       489       110       859

6600C               9,788     9,788       -         -       9,794     9,796     9,852     9,868
6600P                  10       489       -         -          10       489       140       988

6700C               9,788     9,788       -         -       9,796     9,799     9,856     9,873
6700P                  10       529       -         -          10       526       160     1,087

6800C               9,788     9,788     9,744     9,764     9,796     9,799     9,860     9,879
6800P                  10       603        10       625        30       739       200     1,236

6900C               9,788     9,788     9,788     9,788     9,796     9,799     9,861     9,883
6900P                  10       691        10       710        40       868       240     1,380

7000C               9,788     9,788     9,788     9,788     9,794     9,799     9,860     9,885
7000P                  10       794        20       897        50     1,000       280     1,522

7100C               9,788     9,788     9,788     9,788     9,788     9,798     9,856     9,887
7100P                  10       912        30     1,070        70     1,170       340     1,698

7200C               9,788     9,788     9,788     9,788     9,780     9,795     9,847     9,885
7200P                  10     1,050        40     1,246        90     1,339       400     1,871

7300C               9,788     9,788     9,788     9,788     9,766     9,790     9,831     9,883
7300P                  10     1,211        50     1,429       120     1,532       480     2,068

7400C               9,788     9,788     9,788     9,788     9,747     9,783     9,812     9,877
7400P                  10     1,396        60     1,623       150     1,727       550     2,249

7500C               9,788     9,788     9,754     9,776     9,724     9,775     9,742     9,849
7500P                  10     1,609        70     1,831       230     1,981       830     2,633

7600C               9,788     9,788     9,748     9,776     9,682     9,758     9,746     9,853
7600P                  10     1,850        90     2,073       240     2,163       870     2,777

7700C               9,788     9,788     9,743     9,776     9,638     9,742     9,694     9,834
7700P                  10     2,122       100     2,310       290     2,392       880     2,902

7800C               9,788     9,788     9,712     9,768     9,579     9,720     9,651     9,819
7800P                  10     2,425       110     2,566       470     2,689     1,050     3,156

7900C               9,788     9,788     9,655     9,754     9,496     9,689     9,562     9,782
7900P                  10     2,757       120     2,844       550     2,927     1,160     3,363

8000C               9,788     9,788     9,566     9,731     9,337     9,621     9,489     9,754
8000P                  10     3,112       150     3,152       620     3,169     1,360     3,624

8100C               9,788     9,788     9,509     9,722     9,255     9,594     9,371     9,702
8100P                  10     3,487       170     3,468       710     3,424     1,540     3,864

8200C               9,788     9,788     9,353     9,683     9,147     9,558     9,268     9,661
8200P                  20     3,875       200     3,802       800     3,686     1,690     4,091

8300C               9,454     9,763     9,198     9,650     8,985     9,497     9,137     9,605
8300P                  30     4,265       230     4,146       920     3,956     1,870     4,330

8400C               9,788     9,788     8,950     9,587     8,807     9,432     9,041     9,577
8400P                  40     4,657       280     4,500     1,040     4,234     2,080     4,577

8500C               9,206     9,763     8,679     9,521     8,578     9,340     8,827     9,470
8500P                  50     5,051       340     4,857     1,190     4,514     2,300     4,826

8600C               8,410     9,738     8,337     9,432     8,335     9,243     8,646     9,389
8600P                  60     5,446       430     5,210     1,360     4,795     2,560     5,081

8700C               7,430     9,711     7,942     9,324     8,109     9,179     8,470     9,324
8700P                  90     5,833       510     5,570     1,570     5,073     2,830     5,335

8800C               6,450     9,686     7,370     9,192     7,808     9,065     8,238     9,206
8800P                 120     6,220       660     5,905     1,800     5,349     3,100     5,587

8900C               5,520     9,597     6,560     9,036     7,444     8,867     8,011     9,101
8900P                 160     6,603       830     6,235     2,070     5,616     3,440     5,841

9000C               4,550     9,557     5,810     8,835     7,104     8,766     7,771     9,006
9000P                 220     6,978     1,040     6,548     2,370     5,877     3,800     6,092

9100C               3,700     9,367     5,000     8,659     6,724     8,582     7,507     8,876
9100P                 330     7,333     1,300     6,842     2,730     6,118     4,210     6,337

9200C               2,830     9,198     4,270     8,424     6,290     8,393     7,232     8,740
9200P                 520     7,656     1,660     7,098     3,110     6,353     4,564     6,576

9300C               2,180     8,764     3,660     8,114     5,940     8,146     6,937     8,601
9300P                 790     7,948     2,050     7,341     3,550     6,568     4,883     6,808

9400C               1,560     8,335     3,150     7,805     5,170     7,966     6,656     8,438
9400P               1,190     8,187     2,500     7,561     4,010     6,850     5,209     7,030

9500C               1,070     8,131     2,610     7,623     4,690     7,727     6,364     8,273
9500P               1,730     8,379     3,040     7,744     4,520     7,130     5,527     7,245

9600C                 760     7,856     2,200     7,389     4,300     7,473     6,095     8,099
9600P               2,410     8,785     3,420     7,991     5,100     7,382     5,850     7,444

9700C                 510     7,557     1,850     7,132     3,890     7,216     5,809     7,924
9700P               3,100     9,178     3,930     8,284     5,450     7,695     6,157     7,639

9800C                 350     7,221     1,580     6,846     3,470     6,951     5,488     7,740
9800P               4,010     9,298     4,600     8,591     5,971     7,847     6,461     7,812

9900C                 230     6,870     1,340     6,551     3,190     6,685     5,100     7,551
9900P               4,840     9,516     5,720     8,563     6,352     8,047     6,747     7,952

10000C                150     6,503     1,120     6,252     2,890     6,415     4,750     7,360
10000P              5,770     9,606     6,510     8,756     6,707     8,223     7,022     8,140

10100C                 90     6,128       970     5,933     2,560     6,136     4,390     7,160
10100P              6,710     9,683     7,108     8,922     7,039     8,389     7,283     8,291

10200C                 70     5,737       800     5,623     2,300     5,862     4,100     6,965
10200P              7,690     9,710     7,530     9,062     7,337     8,526     7,509     8,396

10300C                 50     5,347       680     5,304     2,090     5,599     3,820     6,768
10300P              8,660     9,750     7,910     9,188     7,652     8,704     7,757     8,555

10400C                 40     4,956       590     4,987     1,890     5,337     3,550     6,568
10400P              9,093     9,750     8,222     9,283     7,916     8,831     7,974     8,678

10500C                 30     4,568       470     4,676     1,710     5,080     3,310     6,372
10500P              9,324     9,762     8,494     9,365     8,082     8,875     8,136     8,746

10600C                 20     4,182       370     4,365     1,550     4,833     3,080     6,175
10600P              9,522     9,775     8,743     9,446     8,377     9,050     8,357     8,888

10700C                 10     3,799       340     4,071     1,400     4,589     2,870     5,981
10700P              9,578     9,775     8,932     9,501     8,569     9,139     8,529     8,982

10800C                 10     3,438       300     3,787     1,260     4,351     2,760     5,818
10800P              9,788     9,788     9,087     9,548     8,698     9,186     8,635     9,025

10900C                 10     3,097       250     3,509     1,140     4,124     2,490     5,597
10900P              9,788     9,788     9,230     9,591     8,899     9,295     8,832     9,153

11000C                 10     2,783       220     3,251     1,040     3,914     2,310     5,406
11000P              9,788     9,788     9,327     9,619     9,038     9,363     8,960     9,223

11100C                 10     2,497       190     3,005       940     3,704     2,160     5,226
11100P              9,788     9,788     9,413     9,646     9,046     9,343     9,012     9,236

11200C                 10     2,239       150     2,751       840     3,492     2,010     5,046
11200P              9,788     9,788     9,492     9,673     9,258     9,469     9,183     9,351

11300C                 10     2,008       130     2,532       740     3,277     1,880     4,873
11300P              9,788     9,788     9,548     9,690     9,347     9,513     9,282     9,408

11400C                 10     1,802       120     2,340       670     3,093     1,750     4,698
11400P              9,788     9,788     9,770     9,780     9,311     9,476     9,477     9,542

11500C                 10     1,619       100     2,139       610     2,924     1,610     4,516
11500P              9,788     9,788     9,771     9,780     9,623     9,673     9,554     9,589

11600C                 10     1,459        70     1,907       570     2,783     1,530     4,374
11600P              9,788     9,788     9,772     9,780     9,541     9,614     9,618     9,627

11800C                -         -         -         -         370     2,298       -         -  
11800P                -         -         -         -       9,630     9,663       -         -  

12000C                -         -         -         -         360     2,149       -         -  
12000P                -         -         -         -       9,599     9,631       -         -  

12200C                -         -         -         -         230     1,743       -         -  
12200P                -         -         -         -       9,735     9,727       -         -  

12400C                -         -         -         -         220     1,622       -         -  
12400P                -         -         -         -       9,760     9,744       -         -  

12600C                -         -         -         -         210     1,512       -         -  
12600P                -         -         -         -       9,731     9,716       -         -  

12800C                -         -         -         -         200     1,411       -         -  
12800P                -         -         -         -       9,791     9,771       -         -  

13000C                -         -         -         -         160     1,231       -         -  
13000P                -         -         -         -       9,799     9,780       -         -  

13200C                -         -         -         -          80       888       -         -  
13200P                -         -         -         -       9,802     9,783       -         -  

13400C                -         -         -         -          60       750       -         -  
13400P                -         -         -         -       9,804     9,788       -         -  

13600C                -         -         -         -          50       661       -         -  
13600P                -         -         -         -       9,804     9,791       -         -  

13800C                -         -         -         -          40       570       -         -  
13800P                -         -         -         -       9,803     9,792       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,802     9,794       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,802     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,799     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,795     9,794       -         -  



Back to Top



MCS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          20     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          30     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          40     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          50     1,247       420     1,755

15900C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15900P                 10     1,247       -         -          60     1,247       430     1,808

16000C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16000P                 10     1,247       -         -          70     1,247       440     1,848

16100C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16100P                 10     1,247       -         -          80     1,247       460     1,915

16200C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16200P                 10     1,247       -         -          90     1,247       480     1,981

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -         100     1,247       490     2,021

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -         110     1,247       500     2,061

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16500P                 10     1,247       -         -         120     1,247       510     2,114

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16600P                 10     1,247       -         -         130     1,247       520     2,167

16700C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16700P                 10     1,247       -         -         140     1,247       540     2,234

16800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16800P                 10     1,247       -         -         150     1,247       560     2,300

16900C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16900P                 10     1,247       -         -         160     1,247       570     2,340

17000C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
17000P                 10     1,247       -         -         170     1,247       580     2,394

17100C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17100P                 10     1,247       -         -         180     1,247       590     2,447

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17200P                 10     1,247       -         -         190     1,247       620     2,540

17300C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17300P                 10     1,247       -         -         200     1,247       630     2,593

17400C             24,964    24,964       -         -      24,964    24,964    25,030    25,070
17400P                 10     1,247       -         -         210     1,263       650     2,660

17500C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17500P                 10     1,247       -         -         220     1,316       660     2,713

17600C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17600P                 10     1,247       -         -         230     1,369       690     2,806

17700C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17700P                 10     1,247       -         -         240     1,423       700     2,859

17800C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17800P                 10     1,247       -         -         250     1,476       720     2,926

17900C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17900P                 10     1,247       -         -         260     1,529       740     3,005

18000C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
18000P                 10     1,247       -         -         270     1,582       760     3,085

18100C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18100P                 10     1,247       -         -         280     1,635       780     3,152

18200C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
18200P                 10     1,247       -         -         290     1,689       800     3,231

18300C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18300P                 10     1,247       -         -         300     1,742       830     3,325

18400C             24,964    24,964       -         -      24,990    24,990    25,110    25,163
18400P                 10     1,247       -         -         320     1,822       850     3,404

18500C             24,964    24,964       -         -      24,990    24,990    25,110    25,176
18500P                 10     1,247       -         -         330     1,875       870     3,484

18600C             24,964    24,964       -         -      24,990    24,990    25,123    25,190
18600P                 10     1,247       -         -         340     1,928       900     3,577

18700C             24,964    24,964       -         -      24,990    24,990    25,137    25,190
18700P                 10     1,247       -         -         350     1,995       920     3,657

18800C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18800P                 10     1,247       -         -         360     2,048       950     3,763

18900C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18900P                 10     1,247       -         -         370     2,128       980     3,857

19000C             24,964    24,964    24,964    24,964    24,990    25,004    25,163    25,216
19000P                 10     1,247        10     1,247       380     2,194     1,010     3,950

19100C             24,964    24,964    24,964    24,964    24,990    25,004    25,163    25,230
19100P                 10     1,247        20     1,247       390     2,274     1,030     4,043

19200C             24,964    24,964    24,964    24,964    25,004    25,004    25,176    25,243
19200P                 10     1,247        30     1,290       400     2,354     1,070     4,162

19300C             24,964    24,964    24,964    24,964    25,004    25,004    25,190    25,256
19300P                 10     1,247        40     1,436       410     2,433     1,100     4,256

19400C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,256
19400P                 10     1,247        50     1,569       420     2,527     1,140     4,375

19500C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,270
19500P                 10     1,247        60     1,702       430     2,606     1,170     4,482

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19600P                 10     1,247        70     1,835       510     2,793     1,210     4,601

19700C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19700P                 10     1,290        80     1,968       530     2,899     1,240     4,708

19800C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,296
19800P                 10     1,369        90     2,101       540     2,992     1,290     4,841

19900C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,309
19900P                 10     1,449       100     2,221       570     3,112     1,340     4,960

20000C             24,964    24,964    24,964    24,964    25,004    25,017    25,256    25,309
20000P                 10     1,542       110     2,354       590     3,218     1,470     5,200

20200C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,323
20200P                 10     1,729       120     2,593       610     3,431     1,510     5,386

20400C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,336
20400P                 10     1,955       130     2,832       620     3,644     1,610     5,665

20600C             24,964    24,964    24,950    24,964    25,004    25,017    25,270    25,349
20600P                 10     2,207       140     3,112       720     3,963     1,720     5,945

20800C             24,964    24,964    24,950    24,964    24,990    25,017    25,270    25,349
20800P                 10     2,487       150     3,391       780     4,242     1,840     6,251

21000C             24,964    24,964    24,950    24,964    24,977    25,017    25,190    25,349
21000P                 10     2,819       160     3,710       790     4,495     1,890     6,490

21200C             24,964    24,964    24,937    24,950    24,950    25,004    25,230    25,349
21200P                 10     3,178       180     4,069       800     4,774     2,120     6,902

21400C             24,964    24,964    24,937    24,950    24,910    24,990    25,203    25,349
21400P                 10     3,591       200     4,455       890     5,133     2,280     7,248

21600C             24,964    24,964    24,897    24,937    24,857    24,977    25,070    25,309
21600P                 10     4,043       220     4,867       950     5,479     2,370     7,541

21800C             24,964    24,964    24,884    24,937    24,804    24,950    25,083    25,323
21800P                 10     4,548       240     5,306       960     5,812     2,650     7,980

22000C             24,724    24,910    24,831    24,924    24,551    24,844    25,017    25,296
22000P                 20     5,200       260     5,758     1,220     6,304     2,850     8,365

22200C             24,964    24,964    24,764    24,897    24,405    24,777    24,844    25,230
22200P                 30     5,852       300     6,277     1,350     6,729     2,940     8,684

22400C             24,964    24,964    24,698    24,884    24,285    24,738    24,684    25,163
22400P                 40     6,503       320     6,796     1,370     7,128     3,170     9,097

22600C             24,964    24,964    24,591    24,857    24,245    24,738    24,551    25,110
22600P                 50     7,182       340     7,341     1,560     7,607     3,450     9,536

22800C             24,964    24,964    24,432    24,817    24,073    24,671    24,472    25,083
22800P                 60     7,886       390     7,940     1,710     8,086     3,700     9,961

23000C             24,392    24,884    24,259    24,777    23,820    24,565    24,285    25,004
23000P                 70     8,605       430     8,565     1,820     8,565     4,020    10,427

23200C             24,964    24,964    23,860    24,644    23,727    24,551    24,126    24,950
23200P                 80     9,349       500     9,203     2,020     9,070     4,360    10,892

23400C             24,565    24,937    23,740    24,644    23,447    24,445    23,900    24,857
23400P                 90    10,108       560     9,868     2,240     9,589     4,730    11,371

23600C             23,820    24,831    23,408    24,551    23,142    24,339    23,647    24,764
23600P                100    10,879       650    10,560     2,390    10,121     5,150    11,863

23800C             24,325    24,937    22,982    24,445    22,809    24,219    23,354    24,644
23800P                110    11,664       750    11,251     2,750    10,666     5,520    12,342

24000C             23,261    24,817    22,370    24,259    22,463    24,099    23,075    24,525
24000P                140    12,448       870    11,956     2,950    11,225     5,950    12,834

24200C             22,277    24,644    22,064    24,259    21,931    23,873    22,716    24,365
24200P                160    13,233     1,000    12,661     3,390    11,757     6,260    13,286

24400C             21,220    24,658    21,226    23,979    21,452    23,687    22,344    24,206
24400P                170    14,031     1,180    13,366     3,760    12,315     6,960    13,832

24600C             19,260    24,605    20,455    23,767    21,040    23,594    22,011    24,112
24600P                220    14,816     1,420    14,058     4,070    12,874     7,550    14,337

24800C             17,190    24,684    19,460    23,647    20,349    23,248    21,532    23,860
24800P                270    15,587     1,690    14,736     4,670    13,393     8,150    14,842

25000C             15,270    24,578    17,920    23,301    19,803    23,102    21,080    23,660
25000P                340    16,359     1,980    15,414     5,070    13,951     8,470    15,321

25200C             13,270    24,578    16,090    23,115    19,138    22,862    20,628    23,487
25200P                430    17,117     2,320    16,066     5,750    14,443     9,490    15,840

25400C             11,600    24,166    14,770    22,623    18,393    22,503    20,122    23,221
25400P                590    17,861     2,810    16,664     6,390    14,949    10,250    16,319

25600C              9,900    23,793    13,030    22,344    17,649    22,184    19,604    22,969
25600P                820    18,566     3,330    17,250     7,020    15,454    11,040    16,797

25800C              8,030    23,620    11,820    21,758    16,710    21,851    19,032    22,769
25800P              1,150    19,231     3,890    17,835     7,790    16,079    11,830    17,276

26000C              6,510    23,009    10,400    21,266    15,600    21,439    18,473    22,477
26000P              1,630    19,830     4,680    18,314     8,390    16,704    12,661    17,728

26200C              5,170    22,197     9,110    20,694    14,480    21,040    17,915    22,171
26200P              2,260    20,375     5,480    18,792     9,450    17,276    13,300    18,167

26400C              4,080    21,226     8,160    19,950    13,400    20,601    17,316    21,878
26400P              3,100    20,841     6,400    19,218    10,210    17,875    13,885    18,633

26600C              3,100    20,814     7,030    19,564    12,630    20,122    16,611    21,572
26600P              4,140    21,226     7,410    19,617    11,400    18,393    14,603    19,019

26800C              2,300    20,335     6,160    19,112    11,680    19,657    16,053    21,226
26800P              5,410    21,931     8,410    20,016    12,490    18,912    15,255    19,418

27000C              1,730    19,777     5,390    18,633    10,790    19,165    15,574    20,881
27000P              6,800    22,703     9,370    20,428    13,380    19,457    15,893    19,803

27200C              1,270    19,152     4,700    18,114     9,970    18,659    15,055    20,535
27200P              8,190    23,461    10,680    21,000    14,520    19,936    16,518    20,176

27400C                910    18,500     4,100    17,556     9,220    18,141    14,270    20,176
27400P             10,060    23,647    12,400    21,346    15,547    20,295    17,130    20,521

27600C                660    17,808     3,570    16,984     8,350    17,609    13,220    19,790
27600P             11,700    24,099    13,940    21,772    16,319    20,721    17,715    20,854

27800C                470    17,077     3,110    16,385     7,870    17,090    12,470    19,418
27800P             13,500    24,352    15,460    22,184    17,063    21,067    18,274    21,133

28000C                340    16,332     2,750    15,760     7,070    16,518    12,180    19,058
28000P             15,310    24,605    17,080    22,530    17,782    21,413    18,819    21,452

28200C                230    15,587     2,410    15,135     6,500    15,973    11,120    18,633
28200P             17,210    24,724    18,433    22,862    18,460    21,758    19,338    21,732

28400C                170    14,802     2,110    14,497     5,880    15,401    10,540    18,247
28400P             19,160    24,791    19,298    23,155    19,058    22,011    19,830    21,998

28600C                120    14,031     1,800    13,871     5,590    14,909     9,970    17,848
28600P             21,120    24,844    20,083    23,408    19,644    22,277    20,295    22,250

28800C                 90    13,246     1,530    13,246     5,160    14,377     9,410    17,449
28800P             23,080    24,897    20,787    23,620    20,242    22,610    20,721    22,477

29000C                 60    12,462     1,350    12,595     4,780    13,858     9,140    17,117
29000P             23,527    24,884    21,413    23,820    20,681    22,769    21,133    22,689

29200C                 50    11,677     1,150    11,970     4,400    13,339     8,390    16,664
29200P             23,793    24,884    21,945    23,979    21,147    22,982    21,559    22,929

29400C                 40    10,906       990    11,344     4,070    12,834     8,000    16,279
29400P             24,152    24,910    22,437    24,126    21,612    23,208    21,905    23,102

29600C                 30    10,134       870    10,733     3,750    12,342     7,570    15,893
29600P             24,498    24,937    22,836    24,245    21,971    23,368    22,277    23,314

29800C                 20     9,376       780    10,134     3,560    11,916     7,090    15,481
29800P             24,711    24,950    23,181    24,352    22,317    23,527    22,596    23,487

30000C                 10     8,605       640     9,536     3,280    11,438     6,680    15,082
30000P             24,751    24,950    23,474    24,432    22,663    23,700    22,836    23,594

30200C                 10     7,900       580     8,977     2,940    10,919     6,360    14,723
30200P             24,791    24,950    23,740    24,525    22,929    23,807    23,168    23,793

30400C                 10     7,221       500     8,432     2,810    10,546     6,010    14,337
30400P             24,817    24,950    23,953    24,578    23,195    23,940    23,421    23,940

30600C                 10     6,596       440     7,900     2,610    10,121     5,610    13,925
30600P             24,964    24,964    24,126    24,644    23,447    24,059    23,541    23,979

30800C                 10     6,011       370     7,381     2,340     9,629     5,280    13,552
30800P             24,964    24,964    24,285    24,684    23,634    24,152    23,873    24,179

31000C                 10     5,466       330     6,902     2,100     9,163     5,090    13,233
31000P             24,964    24,964    24,405    24,724    23,820    24,245    23,953    24,219

31200C                 10     4,974       290     6,450     1,940     8,764     4,740    12,834
31200P             24,964    24,964    24,511    24,764    23,940    24,299    24,126    24,312

31400C                 10     4,522       260     6,024     1,760     8,339     4,450    12,462
31400P             24,964    24,964    24,591    24,791    24,126    24,392    24,285    24,405

31600C                 10     4,123       140     5,346     1,610     7,953     4,210    12,116
31600P             24,964    24,964    24,658    24,817    24,259    24,472    24,538    24,578

31800C                 10     3,750       130     4,974     1,530     7,660     3,960    11,757
31800P             24,964    24,964    24,724    24,844    24,352    24,511    24,538    24,565

32000C                 10     3,418       120     4,628     1,430     7,341     3,760    11,438
32000P             24,964    24,964    24,950    24,950    24,472    24,578    24,937    24,844

32200C                 10     3,112       110     4,309     1,280     6,955     3,560    11,105
32200P             24,964    24,964    24,964    24,964    24,884    24,857    25,030    24,897

32400C                 10     2,846       100     4,003     1,170     6,623     3,370    10,786
32400P             24,964    24,964    24,964    24,964    24,605    24,644    25,110    24,950

32800C                -         -         -         -       1,000     6,024       -         -  
32800P                -         -         -         -      24,751    24,751       -         -  

33200C                -         -         -         -         840     5,453       -         -  
33200P                -         -         -         -      24,844    24,804       -         -  

33600C                -         -         -         -         730     4,974       -         -  
33600P                -         -         -         -      24,910    24,844       -         -  

34000C                -         -         -         -         680     4,655       -         -  
34000P                -         -         -         -      24,964    24,884       -         -  

34400C                -         -         -         -         550     4,149       -         -  
34400P                -         -         -         -      24,990    24,924       -         -  

34800C                -         -         -         -         430     3,644       -         -  
34800P                -         -         -         -      25,017    24,937       -         -  

35200C                -         -         -         -         390     3,364       -         -  
35200P                -         -         -         -      25,030    24,950       -         -  

35600C                -         -         -         -         360     3,138       -         -  
35600P                -         -         -         -      25,043    24,964       -         -  

36000C                -         -         -         -         310     2,846       -         -  
36000P                -         -         -         -      25,043    24,977       -         -  

36400C                -         -         -         -         260     2,553       -         -  
36400P                -         -         -         -      25,043    24,990       -         -  

36800C                -         -         -         -         230     2,340       -         -  
36800P                -         -         -         -      25,043    24,990       -         -  

37200C                -         -         -         -         220     2,221       -         -  
37200P                -         -         -         -      25,043    24,990       -         -  



Back to Top



MHK (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,414     7,408     7,372     7,376       -         -         -         -  
645P                   10       376       -         -         433       598     1,029     1,227       -         -         -         -  

650C                7,514     7,514       -         -       7,410     7,404     7,368     7,372       -         -         -         -  
650P                   10       376       -         -         446       614     1,042     1,244       -         -         -         -  

655C                7,514     7,514       -         -       7,406     7,401     7,362     7,368       -         -         -         -  
655P                   10       376       -         -         454       627     1,056     1,263       -         -         -         -  

660C                7,514     7,514       -         -       7,401     7,397     7,357     7,364       -         -         -         -  
660P                   10       376       -         -         466       645     1,069     1,280       -         -         -         -  

665C                7,514     7,514       -         -       7,398     7,394     7,352     7,360       -         -         -         -  
665P                   10       376       -         -         474       657     1,086     1,302       -         -         -         -  

670C                7,514     7,514       -         -       7,394     7,392     7,346     7,356       -         -         -         -  
670P                   10       376       -         -         482       670     1,099     1,320       -         -         -         -  

675C                7,514     7,514       -         -       7,389     7,388     7,341     7,352       -         -         -         -  
675P                   10       376       -         -         490       683     1,117     1,341       -         -         -         -  

680C                7,514     7,514       -         -       7,386     7,386     7,334     7,348       -         -         -         -  
680P                   10       376       -         -         500       698     1,130     1,360       -         -         -         -  

685C                7,514     7,514       -         -       7,381     7,381     7,330     7,344       -         -         -         -  
685P                   10       376       -         -         512       715     1,143     1,377       -         -         -         -  

690C                7,514     7,514       -         -       7,376     7,378     7,324     7,338       -         -         -         -  
690P                   10       376       -         -         521       730     1,159     1,399       -         -         -         -  

695C                7,514     7,514       -         -       7,370     7,374     7,317     7,334       -         -         -         -  
695P                   10       376       -         -         534       748     1,175     1,419       -         -         -         -  

700C                7,514     7,514       -         -       7,366     7,370     7,311     7,329       -         -         -         -  
700P                   10       376       -         -         542       763     1,193     1,441       -         -         -         -  

705C                7,514     7,514       -         -       7,360     7,366     7,305     7,325       -         -         -         -  
705P                   10       376       -         -         555       782     1,207     1,461       -         -         -         -  

710C                7,514     7,514       -         -       7,354     7,362     7,299     7,320       -         -         -         -  
710P                   10       376       -         -         565       796     1,223     1,482       -         -         -         -  

715C                7,514     7,514       -         -       7,350     7,358     7,291     7,315       -         -         -         -  
715P                   10       376       -         -         574       812     1,240     1,505       -         -         -         -  

720C                7,514     7,514       -         -       7,345     7,356     7,285     7,311       -         -         -         -  
720P                   10       376       -         -         583       828     1,254     1,525       -         -         -         -  

725C                7,514     7,514       -         -       7,338     7,350     7,279     7,307       -         -         -         -  
725P                   10       376       -         -         597       848     1,270     1,546       -         -         -         -  

730C                7,514     7,514       -         -       7,333     7,346     7,271     7,301       -         -         -         -  
730P                   10       376       -         -         606       864     1,286     1,568       -         -         -         -  

735C                7,514     7,514       -         -       7,325     7,341     7,263     7,295       -         -         -         -  
735P                   10       376       -         -         621       885     1,304     1,592       -         -         -         -  

740C                7,514     7,514       -         -       7,320     7,337     7,256     7,291       -         -         -         -  
740P                   10       376       -         -         630       901     1,322     1,614       -         -         -         -  

745C                7,514     7,514       -         -       7,313     7,332     7,248     7,284       -         -         -         -  
745P                   10       376       -         -         645       923     1,337     1,637       -         -         -         -  

750C                7,514     7,514       -         -       7,307     7,328     7,241     7,280     7,260     7,315       -         -  
750P                   10       376       -         -         655       940     1,352     1,658     1,865     2,145       -         -  

755C                7,514     7,514       -         -       7,300     7,324     7,233     7,275     7,252     7,308       -         -  
755P                   10       376       -         -         666       958     1,369     1,682     1,885     2,170       -         -  

760C                7,514     7,514       -         -       7,292     7,318     7,224     7,268     7,243     7,303       -         -  
760P                   10       376       -         -         680       981     1,389     1,707     1,905     2,195       -         -  

765C                7,514     7,514       -         -       7,285     7,315     7,215     7,261     7,235     7,296       -         -  
765P                   10       376       -         -         691       998     1,407     1,731     1,927     2,222       -         -  

770C                7,514     7,514       -         -       7,277     7,308     7,207     7,256     7,225     7,289       -         -  
770P                   10       376       -         -         706     1,022     1,424     1,755     1,947     2,247       -         -  

775C                7,514     7,514       -         -       7,268     7,301     7,199     7,251     7,216     7,284       -         -  
775P                   10       376       -         -         720     1,045     1,440     1,778     1,967     2,272       -         -  

780C                7,514     7,514       -         -       7,261     7,297     7,189     7,244     7,207     7,277       -         -  
780P                   10       376       -         -         732     1,065     1,457     1,803     1,987     2,299       -         -  

785C                7,514     7,514       -         -       7,253     7,292     7,180     7,237     7,197     7,271       -         -  
785P                   10       376       -         -         743     1,085     1,476     1,830     2,008     2,326       -         -  

790C                7,514     7,514       -         -       7,244     7,287     7,171     7,231     7,188     7,264       -         -  
790P                   10       376       -         -         759     1,110     1,494     1,855     2,029     2,354       -         -  

795C                7,514     7,514       -         -       7,235     7,280     7,160     7,224     7,179     7,257       -         -  
795P                   10       376       -         -         775     1,135     1,514     1,881     2,049     2,380       -         -  

800C                7,514     7,514       -         -       7,227     7,275     7,151     7,219     7,168     7,251       -         -  
800P                   10       376       -         -         787     1,157     1,530     1,905     2,070     2,407       -         -  

805C                7,514     7,514       -         -       7,216     7,268     7,140     7,211     7,158     7,244       -         -  
805P                   10       376       -         -         803     1,182     1,553     1,935     2,092     2,436       -         -  

810C                7,514     7,514       -         -       7,207     7,263     7,128     7,203     7,147     7,236       -         -  
810P                   10       376       -         -         816     1,204     1,572     1,963     2,114     2,464       -         -  

815C                7,514     7,514       -         -       7,196     7,255     7,118     7,196     7,135     7,228       -         -  
815P                   10       376       -         -         832     1,231     1,592     1,991     2,137     2,493       -         -  

820C                7,514     7,514       -         -       7,187     7,249     7,107     7,188     7,124     7,221       -         -  
820P                   10       376       -         -         845     1,255     1,613     2,018     2,158     2,523       -         -  

825C                7,514     7,514       -         -       7,175     7,241     7,095     7,182     7,114     7,213       -         -  
825P                   10       376       -         -         863     1,283     1,630     2,046     2,181     2,552       -         -  

830C                7,514     7,514       -         -       7,163     7,233     7,083     7,174     7,100     7,205       -         -  
830P                   10       376       -         -         880     1,311     1,651     2,076     2,202     2,581       -         -  

835C                7,514     7,514       -         -       7,152     7,228     7,071     7,166     7,088     7,197       -         -  
835P                   10       376       -         -         893     1,336     1,673     2,105     2,225     2,610       -         -  

840C                7,514     7,514       -         -       7,140     7,220     7,058     7,158     7,076     7,189       -         -  
840P                   10       376       -         -         911     1,367     1,694     2,135     2,247     2,641       -         -  

845C                7,514     7,514       -         -       7,127     7,211     7,046     7,150     7,063     7,182       -         -  
845P                   10       376       -         -         929     1,396     1,713     2,165     2,271     2,671       -         -  

850C                7,514     7,514       -         -       7,114     7,203     7,033     7,140     7,050     7,172       -         -  
850P                   10       376       -         -         948     1,428     1,735     2,197     2,294     2,703       -         -  

855C                7,514     7,514       -         -       7,100     7,196     7,019     7,132     7,037     7,163       -         -  
855P                   10       376       -         -         962     1,455     1,755     2,227     2,318     2,735       -         -  

860C                7,514     7,514       -         -       7,087     7,187     7,005     7,123     7,022     7,154       -         -  
860P                   10       376       -         -         981     1,488     1,778     2,259     2,342     2,767       -         -  

865C                7,514     7,514       -         -       7,071     7,178     6,990     7,114     7,009     7,144       -         -  
865P                   10       376       -         -       1,001     1,520     1,802     2,292     2,367     2,800       -         -  

870C                7,514     7,514       -         -       7,055     7,168     6,975     7,104     6,993     7,135       -         -  
870P                   10       376       -         -       1,021     1,554     1,823     2,324     2,391     2,834       -         -  

875C                7,514     7,514       -         -       7,042     7,162     6,959     7,095     6,978     7,124       -         -  
875P                   10       376       -         -       1,036     1,585     1,847     2,359     2,416     2,868       -         -  

880C                7,514     7,514       -         -       7,025     7,151     6,943     7,084     6,962     7,115       -         -  
880P                   10       389       -         -       1,057     1,619     1,871     2,395     2,443     2,903       -         -  

885C                7,514     7,514       -         -       7,007     7,142     6,927     7,075     6,946     7,104       -         -  
885P                   10       418       -         -       1,077     1,655     1,893     2,428     2,468     2,937       -         -  

890C                7,514     7,514       -         -       6,990     7,131     6,910     7,064     6,929     7,094     7,027     7,197
890P                   10       452       -         -       1,098     1,693     1,919     2,465     2,495     2,973     2,795     3,259

895C                7,514     7,514       -         -       6,971     7,120     6,892     7,052     6,910     7,083     7,011     7,187
895P                   10       486       -         -       1,121     1,730     1,944     2,503     2,523     3,011     2,823     3,297

900C                7,514     7,514       -         -       6,951     7,110     6,873     7,041     6,893     7,072     6,995     7,176
900P                   10       525       -         -       1,142     1,768     1,971     2,541     2,549     3,048     2,854     3,335

905C                7,514     7,514     7,231     7,345     6,931     7,098     6,854     7,030     6,874     7,060     6,977     7,166
905P                   10       567       290     1,158     1,165     1,808     1,995     2,578     2,577     3,085     2,883     3,374

910C                7,514     7,514     7,207     7,333     6,910     7,086     6,834     7,018     6,854     7,047     6,959     7,154
910P                   10       614       310     1,222     1,187     1,850     2,021     2,617     2,606     3,124     2,914     3,412

915C                7,514     7,514     7,189     7,325     6,889     7,074     6,813     7,006     6,834     7,035     6,941     7,143
915P                   10       665       320     1,278     1,210     1,891     2,049     2,658     2,636     3,164     2,944     3,452

920C                7,514     7,514     7,171     7,317     6,864     7,059     6,792     6,994     6,814     7,023     6,921     7,131
920P                   10       720       330     1,337     1,239     1,937     2,074     2,698     2,665     3,203     2,976     3,493

925C                7,514     7,514     7,151     7,309     6,842     7,049     6,771     6,981     6,793     7,010     6,901     7,119
925P                   10       783       340     1,400     1,258     1,979     2,104     2,741     2,695     3,245     3,008     3,535

930C                7,514     7,514     7,124     7,296     6,816     7,034     6,745     6,965     6,771     6,997     6,881     7,106
930P                   10       849       360     1,472     1,288     2,026     2,135     2,785     2,726     3,286     3,041     3,576

935C                7,514     7,514     7,102     7,288     6,786     7,018     6,723     6,951     6,747     6,982     6,858     7,092
935P                   10       923       370     1,538     1,318     2,077     2,162     2,827     2,757     3,328     3,074     3,620

940C                7,514     7,514     7,079     7,279     6,763     7,006     6,697     6,937     6,723     6,967     6,836     7,079
940P                   10     1,004       380     1,610     1,339     2,121     2,194     2,874     2,789     3,372     3,108     3,664

945C                7,514     7,514     7,047     7,265     6,732     6,990     6,671     6,922     6,699     6,953     6,813     7,066
945P                   10     1,091       400     1,690     1,369     2,174     2,225     2,919     2,822     3,416     3,142     3,708

950C                7,514     7,514     7,022     7,256     6,701     6,974     6,644     6,908     6,672     6,938     6,789     7,051
950P                   10     1,189       410     1,767     1,397     2,225     2,254     2,965     2,855     3,461     3,178     3,753

955C                7,514     7,514     6,986     7,240     6,668     6,957     6,614     6,890     6,646     6,921     6,764     7,037
955P                   10     1,292       430     1,854     1,429     2,280     2,290     3,016     2,890     3,508     3,214     3,799

960C                7,445     7,502     6,950     7,225     6,634     6,938     6,586     6,874     6,616     6,905     6,737     7,021
960P                   10     1,407       450     1,943     1,463     2,338     2,320     3,064     2,924     3,556     3,251     3,847

965C                7,438     7,502     6,912     7,209     6,596     6,919     6,554     6,857     6,587     6,888     6,709     7,005
965P                   10     1,529       470     2,036     1,496     2,396     2,355     3,116     2,960     3,605     3,289     3,895

970C                7,430     7,502     6,870     7,193     6,558     6,900     6,520     6,838     6,556     6,870     6,681     6,989
970P                   10     1,662       490     2,133     1,530     2,457     2,390     3,168     2,997     3,654     3,327     3,944

975C                7,422     7,502     6,826     7,176     6,520     6,882     6,487     6,820     6,523     6,852     6,651     6,970
975P                   10     1,804       510     2,233     1,561     2,517     2,425     3,222     3,036     3,706     3,367     3,995

980C                7,412     7,502     6,780     7,160     6,478     6,861     6,450     6,800     6,490     6,832     6,619     6,953
980P                   10     1,956       530     2,338     1,598     2,581     2,465     3,279     3,074     3,758     3,407     4,047

985C                7,401     7,502     6,724     7,136     6,430     6,837     6,411     6,779     6,454     6,812     6,586     6,934
985P                   10     2,117       560     2,448     1,641     2,650     2,504     3,336     3,114     3,811     3,448     4,100

990C                7,329     7,489     6,671     7,118     6,382     6,814     6,372     6,759     6,417     6,790     6,551     6,914
990P                   10     2,287       580     2,561     1,678     2,719     2,542     3,395     3,154     3,866     3,491     4,153

995C                7,308     7,489     6,607     7,094     6,330     6,788     6,330     6,736     6,378     6,769     6,515     6,894
995P                   10     2,464       610     2,681     1,723     2,793     2,582     3,455     3,197     3,923     3,535     4,209

1000C               7,284     7,489     6,532     7,063     6,277     6,764     6,286     6,713     6,337     6,747     6,475     6,873
1000P                  20     2,657       650     2,804     1,763     2,866     2,624     3,517     3,239     3,980     3,579     4,265

1010C               7,162     7,477     6,384     7,011     6,157     6,707     6,189     6,661     6,248     6,699     6,393     6,828
1010P                  30     3,032       710     3,062     1,858     3,047     2,717     3,650     3,328     4,101     3,670     4,382

1020C               6,959     7,451     6,207     6,949     6,023     6,644     6,080     6,606     6,148     6,644     6,300     6,779
1020P                  50     3,414       780     3,338     1,957     3,243     2,814     3,790     3,426     4,229     3,767     4,506

1030C               6,712     7,426     5,990     6,870     5,867     6,574     5,958     6,544     6,036     6,586     6,195     6,723
1030P                  70     3,801       870     3,629     2,068     3,454     2,918     3,939     3,529     4,365     3,870     4,636

1040C               6,361     7,388     5,734     6,780     5,689     6,494     5,820     6,477     5,910     6,520     6,075     6,661
1040P                 100     4,185       970     3,932     2,191     3,680     3,032     4,100     3,641     4,508     3,980     4,773

1050C               5,510     7,325     5,429     6,672     5,483     6,403     5,661     6,401     5,768     6,447     5,939     6,595
1050P                 150     4,564     1,090     4,244     2,328     3,919     3,154     4,271     3,762     4,662     4,099     4,921

1060C               4,570     7,249     5,071     6,548     5,242     6,296     5,478     6,313     5,604     6,366     5,782     6,518
1060P                 210     4,939     1,220     4,564     2,489     4,170     3,293     4,456     3,892     4,826     4,228     5,076

1070C               3,670     7,123     4,644     6,391     4,964     6,177     5,268     6,215     5,415     6,274     5,601     6,430
1070P                 310     5,298     1,390     4,881     2,662     4,436     3,444     4,655     4,037     5,000     4,366     5,244

1080C               2,820     6,933     3,950     6,204     4,640     6,035     5,023     6,102     5,196     6,169     5,389     6,332
1080P                 460     5,637     1,590     5,192     2,863     4,710     3,614     4,867     4,196     5,188     4,520     5,422

1090C               2,040     6,657     3,200     6,031     4,265     5,870     4,736     5,973     4,942     6,048     5,172     6,211
1090P                 680     5,949     1,840     5,487     3,096     4,990     3,802     5,099     4,374     5,387     4,713     5,591

1100C               1,400     6,348     2,580     5,879     3,874     5,653     4,439     5,808     4,685     5,905     4,934     6,079
1100P               1,040     6,204     2,220     5,734     3,407     5,225     4,049     5,321     4,589     5,575     4,911     5,762

1110C                 890     6,152     2,020     5,704     3,330     5,414     4,123     5,627     4,410     5,746     4,676     5,935
1110P               1,530     6,407     2,660     5,957     3,739     5,463     4,311     5,544     4,814     5,762     5,120     5,935

1120C                 500     5,909     1,530     5,502     2,780     5,145     3,781     5,426     4,111     5,572     4,394     5,776
1120P               2,140     6,865     3,170     6,152     4,099     5,752     4,585     5,768     5,048     5,953     5,335     6,108

1130C                 260     5,605     1,120     5,268     2,270     4,921     3,410     5,206     3,791     5,382     4,089     5,601
1130P               2,900     7,174     3,760     6,415     4,476     6,032     4,871     5,990     5,290     6,139     5,558     6,280

1140C                 110     5,266       790     5,003     1,820     4,713     2,890     4,967     3,450     5,175     3,763     5,411
1140P               3,750     7,369     4,430     6,717     4,870     6,296     5,167     6,204     5,539     6,324     5,785     6,449

1150C                  40     4,895       520     4,713     1,420     4,487     2,400     4,704     3,000     4,948     3,400     5,201
1150P               4,680     7,461     5,160     6,974     5,272     6,542     5,470     6,413     5,790     6,501     6,018     6,614

1160C                  20     4,504       320     4,396     1,080     4,240     1,960     4,420     2,510     4,701     2,890     4,974
1160P               5,660     7,487     5,883     7,174     5,669     6,761     5,774     6,610     6,047     6,673     6,251     6,772

1170C                  10     4,109       180     4,057       790     3,974     1,570     4,116     2,070     4,434     2,400     4,721
1170P               6,640     7,514     6,399     7,318     6,058     6,955     6,076     6,790     6,300     6,834     6,486     6,925

1180C                  10     3,712       100     3,697       550     3,690     1,220     3,787     1,670     4,146     1,960     4,448
1180P               7,514     7,514     6,801     7,404     6,423     7,120     6,370     6,957     6,546     6,985     6,713     7,066

1190C                  10     3,318        50     3,328       360     3,390       910     3,434     1,310     3,835     1,570     4,156
1190P               7,514     7,514     7,107     7,458     6,755     7,256     6,652     7,107     6,781     7,122     6,927     7,192

1200C                  10     2,936        20     2,952       220     3,073       660     3,133     1,000     3,507     1,220     3,839
1200P               7,514     7,514     7,325     7,491     7,033     7,357     6,904     7,231     6,997     7,240     7,126     7,305

1210C                  10     2,576        10     2,585       130     2,750       460     2,862       740     3,162       920     3,504
1210P               7,514     7,514     7,514     7,514     7,233     7,424     7,116     7,330     7,183     7,338     7,296     7,398

1220C                  10     2,245        10     2,261        60     2,405       300     2,577       520     2,799       670     3,153
1220P               7,514     7,514     7,514     7,514     7,394     7,475     7,289     7,408     7,338     7,418     7,433     7,473



Back to Top



MVI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,719    51,314    52,493    53,359       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,216     5,863     9,915       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,844    51,452    52,711    53,584       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,050     6,635     6,313    10,492       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,985    51,605    52,926    53,802       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,098     6,761    11,065       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,155    51,783    53,146    54,025       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,750     7,640     7,240    11,661       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,306    51,940    53,362    54,244       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,138     7,717    12,254       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,467    52,108    53,584    54,466       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,500     8,671     8,224    12,866       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,622    52,270    53,790    54,673       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,891     9,202     8,702    13,454       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,260       -         -      51,787    52,437    54,011    54,893    56,201    57,225       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,294     9,764     9,235    14,082    12,850    17,561       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,271       -         -      51,936    52,590    54,236    55,113    56,455    57,475       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,660    10,292     9,795    14,725    13,456    18,213       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,159    49,425       -         -      52,114    52,770    54,443    55,322    56,709    57,724       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       6,133    10,911    10,327    15,348    14,083    18,874       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,162    49,438       -         -      52,266    52,923    54,655    55,531    56,957    57,968       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,536    11,467    10,884    15,985    14,709    19,532       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,210    49,513       -         -      52,432    53,090    54,867    55,741    57,204    58,210       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       7,007    12,079    11,468    16,638    15,354    20,200       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,343    49,698       -         -      52,755    53,412    55,280    56,148    57,678    58,678       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,243       -         -       7,981    13,318    12,656    17,949    16,643    21,527       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,159       -         -      49,503    49,900    50,880    51,508    53,074    53,733    55,675    56,540    58,143    59,137       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         600     4,153     2,850     8,812     9,047    14,618    13,890    19,279    18,001    22,883       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,128    49,267       -         -      49,715    50,139    51,206    51,830    53,370    54,032    56,054    56,921    58,577    59,572       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         900     5,270     3,600    10,162    10,142    15,928    15,187    20,638    19,356    24,229       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    48,993    49,039    49,202    49,356       -         -      49,908    50,349    51,528    52,142    53,654    54,323    56,406    57,281    58,989    59,990       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       300     2,892       -         -       1,200     6,340     4,450    11,571    11,350    17,304    16,523    22,008    20,757    25,589       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,058    49,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,059    49,118    49,295    49,462       -         -      50,194    50,634    51,856    52,457    53,910    54,595    56,728    57,618    59,375    60,391       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       150     2,447       450     3,739       -         -       1,750     7,821     5,500    13,103    12,608    18,699    17,876    23,380    22,200    26,957       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,087    49,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,944    48,944    49,111    49,174    49,401    49,575       -         -      50,453    50,885    52,163    52,754    54,131    54,841    57,021    57,936    59,724    60,763       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       250     2,634       650     4,724       -         -       2,350     9,291     6,700    14,693    13,914    20,114    19,302    24,775    23,638    28,315       -         -  

6300C              48,944    48,944       -         -         -         -      48,944    48,944    49,132    49,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       300     2,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,944    48,944    49,168    49,233    49,525    49,700       -         -      50,722    51,141    52,433    53,024    54,313    55,063    57,276    58,228    60,040    61,114       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       400     3,528       950     5,939       -         -       3,150    10,947     8,050    16,331    15,291    21,556    20,755    26,175    25,113    29,678       -         -  

6500C              48,944    48,944       -         -         -         -      48,966    48,970    49,184    49,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       450     3,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,966    48,970    49,210    49,280    49,662    49,840       -         -      50,957    51,371    52,660    53,267    54,451    55,257    57,489    58,492    60,318    61,438    62,861    64,036
6600P                  50     2,447       -         -         -         -          50     2,447       550     4,410     1,450     7,510       -         -       4,100    12,682     9,600    18,026    16,730    23,020    22,238    27,576    26,607    31,039    30,105    33,740

6700C              48,944    48,944    48,944    48,944       -         -      48,966    48,971    49,236    49,311    49,716    49,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,725       -         -          50     2,628       700     5,069     1,750     8,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,966    48,971    49,252    49,333    49,751    49,942       -         -      51,143    51,572    52,826    53,475    54,535    55,418    57,654    58,726    60,552    61,735    63,156    64,387
6800P                  50     2,447        50     3,092       -         -          50     2,969       850     5,712     2,000     9,078       -         -       5,250    14,519    11,400    19,783    18,209    24,493    23,748    28,978    28,121    32,396    31,610    35,068

6900C              48,944    48,944    48,944    48,944       -         -      48,962    48,975    49,259    49,353    49,777    49,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,447        50     3,516       -         -         150     4,103     1,050     6,458     2,350     9,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,936    48,942    48,949    48,971    49,252    49,365    49,787    50,023       -         -      51,259    51,731    52,915    53,636    54,561    55,544    57,768    58,929    60,742    62,003    63,409    64,712
7000P                  50     2,447        50     4,008        50     3,988       200     4,803     1,250     7,188     2,800    10,925       -         -       6,650    16,457    13,345    21,544    19,742    25,977    25,293    30,381    29,648    33,746    33,124    36,387

7100C              48,944    48,944    48,944    48,944    48,904    48,929    48,930    48,966    49,225    49,369    49,772    50,045    50,444    50,865       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447        50     4,577        50     4,545       250     5,530     1,550     8,090     3,250    11,874     5,500    15,306       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,898    48,929    48,884    48,949    49,176    49,362    49,730    50,054    50,404    50,884    51,272    51,838    52,914    53,747    54,523    55,632    57,828    59,098    60,880    62,240    63,616    65,007
7200P                  50     2,447        50     5,238       100     5,633       350     6,442     1,850     8,965     3,750    12,854     6,150    16,285     8,300    18,456    15,136    23,332    21,342    27,476    26,869    31,783    31,189    35,089    34,642    37,697

7300C              48,944    48,944    48,944    48,944    48,852    48,910    48,849    48,937    49,107    49,345    49,652    50,047    50,324    50,887       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     2,447       100     6,426       150     6,655       400     7,241     2,150     9,828     4,350    13,903     7,000    17,371       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,793    48,890    48,752    48,900    48,998    49,311    49,543    50,025    50,210    50,871    51,163    51,877    52,810    53,802    54,411    55,679    57,825    59,231    60,967    62,444    63,774    65,273
7400P                  50     3,391       150     7,551       700     8,823       550     8,303     2,550    10,816     4,950    14,929     7,850    18,427    10,150    20,468    17,005    25,118    22,969    28,971    28,462    33,175    32,740    36,422    36,165    38,996

7500C              48,944    48,944    48,944    48,944    48,674    48,848    48,603    48,844    48,861    49,264    49,390    49,981    50,051    50,833       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,386       200     8,702       850     9,867       750     9,439     2,950    11,787     5,650    16,010     8,800    19,509       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,586    48,821    48,427    48,779    48,671    49,194    49,186    49,913    49,856    50,776    50,905    51,843    52,593    53,795    54,218    55,679    57,756    59,324    60,995    62,615    63,883    65,507
7600P                  50     7,381       250     9,908       950    10,900     1,650    11,173     3,450    12,855     7,250    17,591     9,750    20,568    12,350    22,532    18,963    26,904    24,648    30,468    30,067    34,560    34,299    37,745    37,693    40,284

7700C              48,944    48,944    48,944    48,944    48,368    48,748    48,223    48,705    48,433    49,103    48,936    49,824    49,606    50,694       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,376       300    11,189     1,050    12,007     1,950    12,270     4,000    13,953     7,300    18,254    10,850    21,664       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,556    48,857    48,116    48,668    47,917    48,592    48,128    48,985    48,635    49,712    49,303    50,585    50,486    51,726    52,253    53,722    53,938    55,631    57,616    59,377    60,961    62,749    63,937    65,709
7800P                  50    11,371       350    12,556     1,150    13,192     2,000    13,286     5,250    15,561     9,450    19,928    13,250    23,122    14,800    24,585    20,991    28,676    26,359    31,958    31,691    35,932    35,874    39,054    39,221    41,557

7900C              48,944    48,944    48,493    48,854    47,768    48,559    47,567    48,469    47,768    48,840    48,275    49,571    48,951    50,452       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,366       400    14,015     1,300    14,487     2,450    14,536     5,850    16,622     9,950    20,825    13,300    23,858       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,227    48,807    47,369    48,441    47,063    48,282    47,346    48,670    47,858    49,405    48,545    50,291    49,882    51,514    51,784    53,579    53,565    55,531    57,401    59,387    60,863    62,845    63,931    65,878
8000P                  50    15,361       450    15,571     1,500    15,872     2,600    15,731     6,550    17,744    10,850    21,881    15,250    25,085    17,514    26,639    23,052    30,418    28,094    33,437    33,321    37,291    37,439    40,348    40,745    42,818

8100C              48,944    48,944    48,091    48,803    46,740    48,240    46,502    48,082    46,846    48,465    47,369    49,202    48,088    50,105       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,356       500    17,222     1,750    17,329     3,150    17,065     7,250    18,866    11,900    22,978    16,050    26,026       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,192    48,618    45,986    48,002    45,774    47,812    46,250    48,215    46,822    48,971    47,571    49,886    49,099    51,208    51,175    53,360    53,089    55,375    57,103    59,351    60,695    62,901    63,863    66,010
8200P                  50    19,351       600    18,965     2,050    18,846     3,600    18,409     8,000    20,016    12,900    24,055    17,600    27,106    19,860    28,645    25,168    32,134    29,858    34,903    34,967    38,635    39,003    41,626    42,267    44,060

8300C              48,944    48,944    46,684    48,562    45,098    47,725    44,944    47,506    45,597    47,942    46,200    48,701    47,007    49,644       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,346       700    20,769     2,400    20,410     4,100    19,795     8,900    21,229    14,100    25,175    18,858    28,161       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    45,463    48,324    44,021    47,381    43,949    47,128    44,847    47,620    45,520    48,402    46,383    49,369    48,128    50,803    50,426    53,065    52,507    55,160    56,719    59,266    60,452    62,915    63,730    66,104
8400P                  50    23,341       800    22,624     2,800    22,011     4,700    21,213     9,850    22,457    15,400    26,303    20,222    29,230    22,284    30,603    27,312    33,807    31,634    36,348    36,614    39,955    40,570    42,883    43,782    45,286

8500C              46,850    48,944    44,112    48,079    42,712    46,945    42,843    46,709    44,012    47,256    44,774    48,068    45,710    49,067       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,336     1,000    24,490     3,300    23,632     5,450    22,643    11,000    23,739    16,800    27,432    21,357    30,233       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              41,850    48,944    42,360    47,739    41,253    46,460    41,537    46,178    43,092    46,850    43,963    47,700    44,980    48,732    46,978    50,297    49,539    52,691    51,810    54,883    56,243    59,131    60,130    62,887    63,528    66,160
8600P                  50    27,331     1,250    26,357     3,950    25,246     6,250    24,088    12,150    25,007    18,350    28,564    22,725    31,257    24,711    32,493    29,442    35,428    33,421    37,769    38,254    41,255    42,125    44,120    45,289    46,492

8700C              36,850    48,944    39,900    47,256    39,572    45,879    40,158    45,638    42,095    46,409    43,089    47,294    44,202    48,366       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,326     1,700    28,161     4,700    26,850     7,200    25,522    13,500    26,306    19,896    29,685    23,862    32,239       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,850    48,944    35,550    46,632    37,656    45,153    38,695    45,114    41,007    45,915    42,157    46,854    43,377    47,973    45,648    49,684    48,511    52,238    50,993    54,543    55,669    58,944    59,727    62,811    63,250    66,175
8800P                  50    31,321     2,050    30,008     5,650    28,404     8,300    26,936    14,950    27,600    21,246    30,792    25,148    33,219    27,181    34,312    31,554    36,995    35,206    39,161    39,888    42,528    43,669    45,333    46,781    47,677

8900C              26,850    48,944    31,300    45,906    35,592    44,352    36,936    44,287    39,833    45,360    41,164    46,373    42,509    47,551       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,316     2,800    31,703     6,750    29,915     9,600    28,305    16,500    28,888    22,600    31,881    26,443    34,178       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,250    48,412    27,250    44,992    32,850    43,452    35,138    43,477    38,592    44,775    40,122    45,862    41,599    47,099    44,158    48,974    47,349    51,705    50,053    54,133    54,995    58,700    59,232    62,689    62,895    66,147
9000P                 100    35,291     3,650    33,357     8,100    31,344    11,150    29,604    18,250    30,168    24,029    32,952    27,775    35,110    29,599    36,044    33,638    38,498    36,988    40,519    41,505    43,772    45,197    46,524    48,259    48,840

9100C              17,000    48,744    23,500    43,819    29,450    42,430    33,243    42,603    37,281    44,133    39,030    45,314    40,651    46,619       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 200    37,246     4,750    34,912     9,650    32,700    12,800    30,874    20,300    31,423    25,445    33,996    29,071    36,017       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,450    48,146    19,150    43,014    25,750    41,461    30,550    41,815    35,823    43,552    37,914    44,719    39,788    46,077    42,528    48,164    46,053    51,091    48,981    53,652    54,214    58,398    58,649    62,517    62,458    66,075
9200P                 250    39,221     5,900    36,448    11,400    33,982    14,750    32,045    22,300    32,647    26,875    35,009    30,370    36,888    31,973    37,681    35,669    39,935    38,748    41,844    43,103    44,984    46,705    47,684    49,716    49,977

9300C               7,500    48,079    15,950    41,321    22,850    40,156    28,050    40,655    34,383    42,774    36,782    44,093    38,796    45,557       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 650    41,057     7,800    37,685    13,450    35,150    16,850    33,164    23,951    33,831    28,315    35,983    31,618    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,550    46,683    13,150    40,059    20,100    38,761    25,050    39,560    32,870    41,981    35,580    43,453    37,779    45,011    40,773    47,261    44,642    50,399    47,781    53,098    53,319    58,037    57,966    62,293    61,932    65,956
9400P               1,950    43,890     9,950    38,822    15,800    36,202    19,200    34,194    25,617    34,963    29,717    36,931    32,864    38,560    34,259    39,217    37,640    41,296    40,486    43,118    44,674    46,165    48,188    48,814    51,150    51,087

9500C               1,400    42,892    10,650    39,063    17,750    37,222    22,600    38,322    31,395    41,127    34,405    42,776    36,758    44,440       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               4,450    47,215    12,600    39,760    18,400    37,156    21,750    35,457    27,234    36,062    31,103    37,838    34,074    39,346       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    40,618     8,800    37,807    15,550    35,620    20,400    37,016    29,902    40,243    33,151    42,075    35,734    43,848    39,030    46,280    43,117    49,630    46,444    52,467    52,311    57,612    57,184    62,013    61,315    65,788
9600P               8,450    48,545    15,750    40,498    21,250    38,011    24,550    36,795    28,874    37,084    32,467    38,696    35,242    40,143    36,418    40,717    39,530    42,585    42,184    44,348    46,213    47,305    49,639    49,910    52,556    52,170

9700C                 150    38,742     6,950    36,553    13,650    34,389    18,350    35,665    28,406    39,329    31,961    41,349    34,670    43,234       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,300    48,744    18,700    41,716    24,300    39,129    27,363    38,002    30,407    38,141    33,783    39,536    36,392    40,866       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    36,767     5,650    35,082    12,000    33,138    16,500    34,276    26,600    38,383    30,712    40,599    33,651    42,610    36,989    45,200    41,489    48,784    44,971    51,756    51,182    57,122    56,296    61,677    60,601    65,569
9800P              18,150    48,944    21,550    43,814    27,550    40,424    29,386    39,197    31,979    39,019    35,062    40,316    37,492    41,506    38,488    41,976    41,329    43,795    43,835    45,528    47,711    48,405    51,054    50,973    53,931    53,222

9900C                  50    34,792     4,550    33,537    10,500    31,849    15,150    32,890    24,700    37,414    29,479    39,828    32,582    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,150    48,944    26,600    43,977    31,050    41,558    31,356    40,295    33,464    39,923    36,307    41,131    38,502    42,039       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,797     3,650    31,921     9,250    30,500    13,400    31,454    23,000    36,430    28,313    39,048    31,517    41,297    35,040    44,062    39,888    47,894    43,399    50,972    49,962    56,571    55,312    61,287    59,808    65,303
10000P             28,150    48,944    30,700    44,919    33,171    42,242    33,191    41,114    34,860    40,622    37,400    41,598    39,486    42,642    40,393    43,178    42,993    44,863    45,415    46,629    49,146    49,437    52,417    51,984    55,249    54,214

10100C                 50    30,802     3,150    30,173     8,100    29,142    12,050    30,039    21,400    35,432    27,129    38,250    30,442    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             33,150    48,944    34,900    45,749    35,138    43,085    34,911    41,970    36,183    41,365    38,488    42,246    40,429    43,226       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,807     2,350    28,535     7,100    27,766    10,800    28,628    19,900    34,427    25,923    37,430    29,438    39,939    33,061    42,863    38,273    46,960    41,707    50,111    48,630    55,955    54,232    60,840    58,919    64,983
10200P             38,150    48,944    38,230    46,382    36,955    43,871    36,511    42,758    37,443    42,083    39,518    42,855    41,317    43,767    42,138    44,278    44,512    45,835    46,917    47,669    50,517    50,420    53,724    52,945    56,521    55,172

10300C                 50    26,812     2,050    26,766     6,250    26,384     9,750    27,258    18,500    33,417    24,800    36,620    28,356    39,228       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,150    48,944    40,309    46,907    38,562    44,523    37,975    43,455    38,611    42,727    40,486    43,423    42,167    44,290       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,817     1,500    25,071     5,500    25,013     8,800    25,917    17,150    32,396    23,250    35,775    27,338    38,522    31,091    41,615    36,626    45,979    39,903    49,171    47,184    55,272    53,047    60,334    57,928    64,611
10400P             48,150    48,944    41,974    47,281    40,025    45,122    39,312    44,085    39,709    43,334    41,400    43,961    42,957    44,770    43,718    45,269    45,898    46,730    48,332    48,644    51,819    51,353    54,968    53,862    57,740    56,091

10500C                 50    22,822     1,350    23,350     4,850    23,662     7,900    24,590    15,850    31,365    21,950    34,953    26,490    37,862       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    43,468    47,645    41,320    45,648    40,522    44,650    40,727    43,893    42,243    44,451    43,711    45,234       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,827     1,100    21,680     4,450    22,354     7,100    23,304    14,750    30,366    20,700    34,126    25,618    37,189    29,161    40,333    34,988    44,965    38,007    48,156    45,636    54,522    51,758    59,768    56,840    64,183
10600P             48,944    48,944    44,634    47,910    42,411    46,068    41,578    45,129    41,663    44,407    43,052    44,934    44,403    45,656    45,128    46,153    47,143    47,539    49,643    49,546    53,040    52,227    56,145    54,730    58,900    56,966

10700C                 50    18,832       900    20,056     3,700    21,033     6,400    22,071    13,750    29,386    19,550    33,307    23,750    36,189       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    45,573    48,120    43,413    46,474    42,562    45,589    42,534    44,886    43,788    45,367    45,060    46,063       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,837       750    18,494     3,250    19,771     5,750    20,867    12,800    28,412    18,350    32,458    22,500    35,441    27,253    39,014    33,376    43,928    36,019    47,062    43,979    53,701    50,376    59,145    55,656    63,700
10800P             48,944    48,944    46,298    48,279    44,259    46,808    43,424    45,990    43,324    45,321    44,473    45,773    45,674    46,446    46,379    46,947    48,249    48,265    50,848    50,376    54,177    53,047    57,245    55,546    59,993    57,797

10900C                 50    14,842       600    16,977     2,900    18,570     5,200    19,737    11,850    27,427    17,500    31,697    21,350    34,702       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    46,821    48,385    44,993    47,101    44,197    46,353    44,036    45,710    45,097    46,144    46,237    46,797       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,847       550    15,626     2,500    17,373     4,700    18,649    11,050    26,492    16,400    30,852    20,250    33,960    25,379    37,665    31,772    42,864    33,945    45,890    42,244    52,818    48,873    58,450    54,365    63,159
11000P             48,944    48,944    47,407    48,538    45,624    47,357    44,854    46,657    44,686    46,071    45,685    46,499    46,757    47,125    47,479    47,656    49,235    48,922    51,935    51,135    55,213    53,797    58,275    56,318    61,020    58,585

11100C                 50    10,852       400    14,176     2,200    16,248     4,250    17,610    10,200    25,521    15,450    30,039    19,150    33,203       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,688    48,592    46,205    47,603    45,463    46,951    45,295    46,418    46,213    46,819    47,249    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,857       350    12,952     1,950    15,184     3,800    16,602     9,600    24,672    13,850    28,948    18,150    32,461    23,300    36,309    30,206    41,784    31,801    44,641    40,377    51,851    47,278    57,696    52,965    62,555
11200P             48,944    48,944    47,930    48,646    46,647    47,784    45,963    47,189    45,831    46,722    46,696    47,115    47,692    47,727    48,425    48,275    50,097    49,507    52,899    51,819    56,161    54,500    59,214    57,034    61,975    59,328

11300C                 50     6,862       300    11,797     1,750    14,191     3,300    15,588     8,900    23,763    13,000    28,125    17,200    31,723       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,143    48,696    47,002    47,929    46,427    47,418    46,297    46,987    47,136    47,389    48,096    47,991       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,867       250    10,698     1,550    13,229     3,000    14,699     8,300    22,906    12,200    27,312    16,150    30,931    21,200    34,960    28,668    40,690    29,450    43,324    38,467    50,831    45,571    56,872    51,453    61,886
11400P             48,944    48,944    48,944    48,944    48,438    48,676    46,790    47,594    47,370    47,720    47,534    47,640    48,828    48,537    49,220    48,807    50,849    50,033    53,726    52,420    56,990    55,125    60,068    57,698    62,853    60,025

11500C                 50     2,872       200     9,638     1,300    12,226     2,700    13,828     7,500    21,899    10,600    26,052    15,250    30,180       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944    48,600    48,745    48,094    48,385    47,745    47,941    48,366    48,248    49,167    48,765       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,447       150     8,595     1,250    11,503     2,650    13,213     7,250    21,280    10,550    25,610    14,400    29,434    19,250    33,603    27,167    39,584    26,350    41,937    37,966    50,325    45,075    56,467    50,980    61,561
11600P             48,944    48,944    48,944    48,944    48,685    48,780    47,433    47,926    48,071    48,139    48,211    48,079    49,457    48,966    49,892    49,272    51,497    50,497    54,415    52,945    56,519    54,572    59,500    57,025    62,193    59,238

11800C                -         -         -         -         -         -         -         -         -         -       9,500    24,204       -         -      17,400    32,228    25,740    38,488    23,450    40,479       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,744    48,438       -         -      50,457    49,682    52,042    50,901    54,964    53,392       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,350    22,708       -         -      15,800    30,899    24,344    37,383    20,800    38,975       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,171    48,744       -         -      50,901    50,017    52,504    51,259    55,366    53,758       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,350    21,283       -         -      14,300    29,571    22,900    36,306    18,350    37,415       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,495    48,991       -         -      51,256    50,305    52,876    51,561    55,627    54,047       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,450    19,903       -         -      12,950    28,270    21,300    35,214    16,050    35,784       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,739    49,192       -         -      51,525    50,541    53,185    51,830    55,753    54,265       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,650    18,577       -         -      11,700    26,984    19,850    34,147    13,950    34,107       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,913    49,353       -         -      51,723    50,735    53,426    52,054    55,745    54,407       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,000    17,376       -         -      10,600    25,748    18,450    33,070    12,100    32,430       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,022    49,472       -         -      51,852    50,887    53,613    52,250    55,616    54,479       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,400    16,206       -         -       9,600    24,546    17,250    32,055    10,350    30,671       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,091    49,563       -         -      51,929    51,004    53,742    52,403    55,369    54,486       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,850    15,072       -         -       8,650    23,344    16,050    31,018     8,800    28,903       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,123    49,634       -         -      51,960    51,094    53,831    52,535    55,026    54,428       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,450    14,120       -         -       7,850    22,230    15,000    30,034     7,400    27,104       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,127    49,676       -         -      51,953    51,153    53,880    52,636    54,593    54,313       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,000    13,080       -         -       7,100    21,132    14,000    29,056     6,200    25,339       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,110    49,708       -         -      51,915    51,190    53,895    52,715    54,111    54,148       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,650    12,174       -         -       6,400    20,052    13,050    28,088     5,150    23,586       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,077    49,724       -         -      51,850    51,208    53,883    52,775    53,588    53,939       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,350    11,340       -         -       5,800    19,046    12,200    27,163     4,200    21,797       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,034    49,730       -         -      51,767    51,208    53,845    52,815    53,023    53,682       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,100    10,589       -         -       5,250    18,074    11,400    26,255     3,400    20,060       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,988    49,726       -         -      51,670    51,194    53,787    52,839    52,464    53,396       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,850     9,827       -         -       4,700    17,075    10,650    25,368     2,700    18,320       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,930    49,714       -         -      51,552    51,165    53,712    52,848    51,904    53,078       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,600     9,050       -         -       4,300    16,245     9,950    24,501     2,150    16,716       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,863    49,695       -         -      51,445    51,131    53,620    52,844    51,411    52,761       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,450     8,485       -         -       3,850    15,330     9,300    23,659     1,700    15,195       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,812    49,676       -         -      51,312    51,082    53,517    52,828    50,968    52,439       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,300     7,920       -         -       3,500    14,538     8,700    22,846     1,300    13,647       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,757    49,654       -         -      51,193    51,033    53,406    52,803    50,543    52,093       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,315   131,350       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,850    16,132       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,608   131,696       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,350    17,063       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,941   132,042   135,354   138,359       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,900    18,034    16,150    29,260       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,233   132,374   135,806   138,838       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,400    18,952    17,050    30,417       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,566   132,734   136,298   139,317       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,000    19,963    17,981    31,640       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,898   133,093   136,777   139,809       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,600    20,974    18,912    32,837       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,618       -         -     131,244   133,465   137,242   140,275       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       9,250    22,024    19,830    34,048       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,603   133,837   137,748   140,767       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,950    23,115    20,827    35,298       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,751       -         -     131,936   134,183   138,226   141,246   144,730   148,148       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,600    24,152    21,825    36,548    32,345    47,095       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,871       -         -     132,281   134,542   138,719   141,724   145,302   148,707       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,300    25,230    22,849    37,811    33,542    48,425       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,667   134,928   139,224   142,216   145,874   149,252       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,100    26,387    23,913    39,102    34,779    49,768       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,097       -         -     133,039   135,300   139,703   142,682   146,459   149,811       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,900    27,531    24,964    40,378    36,056    51,138       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,339   126,203       -         -     133,412   135,686   140,208   143,174   147,044   150,356       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,750    28,714    26,081    41,695    37,333    52,495       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,498   126,456       -         -     133,784   136,059   140,700   143,653   147,603   150,888       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,277       -         -      14,600    29,885    27,198    43,012    38,609    53,851       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,605   126,616       -         -     134,197   136,458   141,192   144,118   148,175   151,433       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     6,916       -         -      15,600    31,161    28,342    44,342    39,926    55,234       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,698   126,775       -         -     134,582   136,830   141,698   144,597   148,747   151,965       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,541       -         -      16,550    32,385    29,526    45,685    41,269    56,618       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,844   126,988       -         -     134,955   137,202   142,190   145,063   149,292   152,484       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,352       -         -      17,500    33,609    30,723    47,042    42,586    57,988       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,299       -         -     125,990   127,187       -         -     135,354   137,575   142,669   145,528   149,851   153,016       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100     9,150       -         -      18,550    34,899    31,920    48,398    43,969    59,384       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     126,163   127,427   128,491   130,739   135,739   137,947   143,161   145,980   150,396   153,521       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,300    10,081     3,950    18,580    19,600    36,176    33,183    49,781    45,326    60,767       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     126,310   127,613   128,823   131,098   136,125   138,333   143,640   146,446   150,928   154,040       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,450    10,852     4,400    19,817    20,750    37,506    34,433    51,151    46,722    62,164       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,509   127,879   129,182   131,470   136,511   138,692   144,132   146,898   151,460   154,546       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,700    11,890     4,900    21,107    21,900    38,822    35,737    52,561    48,119    63,560       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,512       -         -     126,682   128,092   129,555   131,856   136,910   139,078   144,584   147,337   151,992   155,038       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,900    12,781     5,450    22,463    23,150    40,192    37,013    53,944    49,555    64,970       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,591       -         -     126,921   128,358   129,914   132,228   137,282   139,423   145,063   147,776   152,497   155,530       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,200    13,911     6,000    23,780    24,299    41,522    38,370    55,367    50,965    66,353       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,139   125,246   125,724       -         -     127,148   128,624   130,313   132,627   137,668   139,796   145,515   148,201   153,016   156,009       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,500    15,015     6,650    25,230    25,442    42,905    39,700    56,764    52,428    67,776       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153   125,339   125,857       -         -     127,414   128,903   130,699   133,013   138,040   140,142   145,967   148,640   153,508   156,487       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,290       -         -       2,850    16,212     7,300    26,653    26,613    44,302    41,070    58,187    53,878    69,173       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,206   125,392   125,924       -         -     127,680   129,196   131,151   133,438   138,413   140,501   146,406   149,053   154,000   156,953       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,783       -         -       3,250    17,489     8,100    28,222    27,823    45,712    42,440    59,597    55,341    70,583       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,219   125,512   126,084       -         -     127,959   129,475   131,550   133,824   138,772   140,833   146,832   149,465   154,466   157,405       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       700     7,753       -         -       3,650    18,739     8,850    29,725    29,020    47,121    43,863    61,033    56,817    71,992       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,059   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,059   125,272   125,605   126,190       -         -     128,238   129,768   131,989   134,223   139,118   141,179   147,257   149,864   154,931   157,857       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       800     8,458       -         -       4,100    20,069     9,700    31,294    30,284    48,558    45,286    62,470    58,333    73,402       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,099   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,325   125,751   126,363       -         -     128,531   130,060   132,414   134,609   139,463   141,512   147,669   150,263   155,383   158,309       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       200     6,237     1,000     9,562       -         -       4,600    21,452    10,600    32,904    31,587    50,008    46,736    63,919    59,850    74,812       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,179   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,179   125,419   125,831   126,456       -         -     128,850   130,366   132,853   135,008   139,796   141,831   148,055   150,649   155,822   158,735       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       300     6,237     1,100    10,267       -         -       5,150    22,889    11,600    34,580    32,877    51,457    48,172    65,342    61,352    76,222       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,219   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,219   125,458   126,004   126,642       -         -     129,169   130,659   133,292   135,407   140,128   142,150   148,441   151,021   156,261   159,161       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       450     6,237     1,350    11,491       -         -       5,750    24,378    12,650    36,255    34,234    52,920    49,675    66,805    62,882    77,632       -         -  

17700C            124,820   124,820       -         -         -         -     124,820   124,820   125,259   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       500     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,820   124,820   125,286   125,538   126,163   126,815       -         -     129,488   130,965   133,718   135,779   140,434   142,456   148,813   151,393   156,674   159,573       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       550     6,703     1,600    12,661       -         -       6,400    25,908    13,700    37,918    35,604    54,410    51,165    68,242    64,425    79,041       -         -  

17900C            124,820   124,820       -         -         -         -     124,820   124,820   125,352   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,379   125,631   126,283   126,948       -         -     129,808   131,257   134,130   136,152   140,727   142,748   149,172   151,753   157,073   159,972       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       700     7,674     1,800    13,672       -         -       7,100    27,477    14,850    39,634    36,987    55,886    52,681    69,705    65,981    80,451       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,405   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       750     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,432   125,698   126,456   127,121       -         -     130,140   131,563   134,556   136,524   141,006   143,041   149,505   152,098   157,445   160,371       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       800     8,405     2,100    14,949       -         -       7,900    29,140    16,100    41,402    38,410    57,389    54,210    71,155    67,537    81,861       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,485   125,751   126,562   127,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       900     8,977     2,300    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,887   125,512   125,778   126,642   127,294       -         -     130,459   131,856   134,955   136,883   141,285   143,307   149,837   152,431   157,817   160,743   164,866   167,979
18400P                 50     6,237       -         -         -         -          50     6,237       950     9,336     2,450    16,305       -         -       8,700    30,776    17,400    43,171    39,860    58,892    55,766    72,604    69,093    83,258    79,520    91,490

18500C            124,820   124,820       -         -         -         -     124,860   124,887   125,565   125,831   126,735   127,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237     1,050     9,895     2,650    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,860   124,887   125,591   125,857   126,828   127,467       -         -     130,778   132,148   135,354   137,242   141,525   143,573   150,143   152,750   158,163   161,116   165,265   168,391
18600P                 50     6,237       -         -         -         -          50     6,237     1,100    10,254     2,850    17,755       -         -       9,600    32,491    18,850    45,020    41,336    60,408    57,323    74,067    70,676    84,667    81,116    92,860

18700C            124,820   124,820       -         -         -         -     124,860   124,887   125,658   125,924   126,895   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,250    10,972     3,000    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,685   125,937   127,001   127,626       -         -     131,098   132,428   135,726   137,575   141,764   143,839   150,436   153,069   158,509   161,475   165,638   168,803
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,300    11,344     3,250    19,178       -         -      10,600    34,274    20,300    46,829    42,839    61,924    58,905    75,530    72,272    86,064    82,699    94,230

18900C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,738   126,004   127,094   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,450    12,036     3,500    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,778   126,030   127,174   127,786       -         -     131,390   132,694   136,085   137,907   141,977   144,078   150,702   153,375   158,828   161,834   166,010   169,189
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,550    12,555     3,700    20,668       -         -      11,600    36,029    21,850    48,664    44,368    63,454    60,501    76,980    73,868    87,474    84,282    95,600

19100C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,804   126,070   127,254   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,650    13,087     3,950    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,940   124,953   125,857   126,110   127,347   127,959       -         -     131,670   132,960   136,418   138,213   142,163   144,305   150,955   153,668   159,121   162,166   166,343   169,575
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,800    13,752     4,250    22,317       -         -      12,700    37,838    23,500    50,540    45,938    64,983    62,111    78,443    75,464    88,870    85,864    96,957

19300C            124,820   124,820   124,820   124,820       -         -     124,940   124,953   125,911   126,163   127,440   128,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -          50     6,237     2,000    14,550     4,550    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,940   124,966   125,937   126,203   127,507   128,105       -         -     131,936   133,212   136,724   138,506   142,336   144,517   151,194   153,934   159,400   162,499   166,675   169,947
19400P                 50     6,237        50     6,237       -         -         100     6,237     2,100    15,068     4,800    23,926       -         -      13,900    39,713    25,200    52,388    47,494    66,513    63,720    79,906    77,086    90,253    87,474    98,313

19500C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,980   125,990   126,243   127,586   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       150     7,088     2,300    15,840     5,100    24,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,980   126,017   126,283   127,666   128,265       -         -     132,175   133,438   137,003   138,785   142,482   144,730   151,393   154,200   159,666   162,805   166,981   170,306
19600P                 50     6,237        50     6,237        50     6,237       200     7,860     2,450    16,478     5,450    25,669       -         -      15,100    41,549    27,000    54,277    49,103    68,069    65,356    81,356    78,696    91,650    89,070    99,670

19700C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   126,057   126,323   127,733   128,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,570        50     6,477       300     8,924     2,650    17,236     5,800    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   126,084   126,350   127,799   128,398       -         -     132,401   133,665   137,242   139,038   142,602   144,916   151,580   154,452   159,905   163,111   167,274   170,652
19800P                 50     6,237        50     6,942        50     6,836       350     9,589     2,800    17,875     6,150    27,451       -         -      16,500    43,491    28,900    56,165    50,712    69,598    66,992    82,805    80,318    93,033    90,679   101,026

19900C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   126,110   126,376   127,852   128,464   129,834   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     7,341        50     7,221       400    10,254     3,000    18,620     6,550    28,395     9,750    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   125,006   126,137   126,416   127,919   128,531   129,927   130,898   132,587   133,864   137,455   139,277   142,695   145,089   151,753   154,692   160,118   163,403   167,540   170,998
20000P                 50     6,237        50     7,767        50     7,620       500    11,145     3,250    19,457     7,150    29,579    10,300    36,880    18,450    45,752    30,850    58,054    52,388    71,155    68,641    84,255    81,941    94,416    92,275   102,370

20200C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   125,006   126,163   126,469   127,999   128,637   130,100   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237        50     8,698        50     8,525       550    12,275     3,700    21,014     7,800    31,228    11,500    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   125,006   126,177   126,509   128,052   128,730   130,220   131,231   132,853   134,197   137,761   139,676   142,802   145,382   152,005   155,117   160,491   163,935   168,032   171,636
20400P                 50     6,237        50     9,748       150    11,078       700    13,832     4,250    22,743     8,750    33,210    12,750    41,097    21,050    49,356    35,050    61,845    55,740    74,253    72,006    87,154    85,199    97,169    95,494   105,030

20600C            124,820   124,820   124,820   124,820   124,820   124,847   124,913   124,993   126,163   126,536   128,065   128,810   130,300   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50    10,945       200    12,701       900    15,547     4,850    24,511     9,750    35,205    14,150    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,780   124,820   124,847   124,980   126,110   126,549   128,039   128,863   130,326   131,470   132,960   134,463   137,894   139,995   142,802   145,608   152,165   155,490   160,783   164,414   168,417   172,221
20800P                 50     6,237        50    12,289       300    14,709     1,100    17,276     5,500    26,334    10,850    37,266    15,650    45,472    24,550    53,346    39,650    65,648    59,185    77,352    75,384    90,041    88,484    99,896    98,712   107,690

21000C            124,820   124,820   124,820   124,820   124,727   124,807   124,767   124,940   126,017   126,536   127,959   128,890   130,300   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,237        50    13,818       400    16,664     1,300    19,032     6,200    28,209    12,050    39,368    17,200    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,647   124,780   124,647   124,900   125,871   126,509   127,826   128,890   130,193   131,590   132,853   134,609   137,841   140,221   142,655   145,768   152,205   155,796   160,969   164,853   168,737   172,753
21200P                 50     6,650        50    15,534       500    18,646     1,550    20,920     7,050    30,244    13,400    41,562    18,950    49,914    28,500    57,416    44,700    69,465    62,682    80,451    78,802    92,900    91,783   102,596   101,931   110,310

21400C            124,820   124,820   124,820   124,820   124,527   124,727   124,488   124,847   125,658   126,456   127,626   128,863   130,034   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,640        50    17,476       650    20,867     1,850    22,942     7,950    32,319    14,800    43,743    20,750    52,162       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,594   124,754   124,328   124,660   124,235   124,754   125,419   126,376   127,360   128,797   129,794   131,576   132,534   134,649   137,575   140,328   142,376   145,847   152,125   156,035   161,049   165,212   168,949   173,232
21600P                 50    14,630        50    19,630       850    23,235     2,250    25,123     8,850    34,353    16,250    45,924    22,750    54,450    32,850    61,499    49,622    73,216    66,287    83,537    82,247    95,746    95,081   105,282   105,149   112,903

21800C            124,820   124,820   124,567   124,740   124,102   124,581   123,956   124,647   125,073   126,270   127,015   128,704   129,475   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,620        50    22,024     1,050    25,629     2,650    27,331     9,950    36,561    17,900    48,185    24,850    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,541   124,740   123,849   124,488   123,570   124,501   124,660   126,123   126,589   128,571   129,076   131,417   131,962   134,556   137,096   140,315   141,950   145,861   151,925   156,208   161,023   165,518   169,069   173,658
22000P                 50    22,610        50    24,658     1,250    28,089     3,150    29,659    11,150    38,836    19,650    50,473    27,050    58,998    37,600    65,569    54,051    76,940    69,918    86,596    85,718    98,566    98,393   107,929   108,355   115,470

22200C            124,820   124,820   124,355   124,700   123,450   124,355   123,064   124,315   124,182   125,937   126,070   128,398   128,584   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,600       100    28,036     1,550    30,749     3,750    32,092    12,350    41,070    21,500    52,761    29,450    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,288   124,700   122,945   124,195   122,439   124,089   123,583   125,711   125,472   128,185   128,012   131,098   131,124   134,343   136,378   140,182   141,365   145,768   151,593   156,301   160,890   165,771   169,082   174,017
22400P                 50    30,590       150    31,334     1,900    33,516     4,450    34,606    13,750    43,424    23,500    55,075    31,900    63,547    42,800    69,612    58,586    80,624    73,615    89,655    89,203   101,346   101,691   110,549   111,560   118,010

22600C            124,820   124,820   123,889   124,621   122,280   123,982   121,708   123,823   122,892   125,445   124,767   127,919   127,334   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,580     1,000    36,029     2,350    36,388     5,200    37,146    15,250    45,818    25,650    57,416    34,550    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,424   124,527   121,482   123,729   120,870   123,517   122,094   125,139   123,982   127,626   126,576   130,606   129,994   133,970   135,420   139,929   140,607   145,595   151,114   156,328   160,624   165,944   168,989   174,323
22800P                 50    38,570     1,100    39,115     4,200    39,873     7,500    40,152    16,850    48,239    27,850    59,717    37,250    68,042    48,500    73,642    63,148    84,215    77,339    92,661    92,687   104,099   104,990   113,143   114,752   120,511

23000C            124,820   124,820   122,719   124,394   120,431   123,384   119,806   123,131   121,163   124,767   123,078   127,267   125,724   130,273       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,560     1,250    42,373     4,650    42,653     8,050    42,626    18,650    50,726    30,250    62,057    40,200    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   121,921   124,261   119,234   123,011   118,556   122,665   120,138   124,355   122,067   126,868   124,767   129,914   128,557   133,465   134,223   139,543   139,663   145,329   150,489   156,275   160,238   166,050   168,790   174,575
23200P                 50    46,550     1,400    45,752     5,250    45,552     8,950    45,233    20,500    53,200    32,800    64,398    43,250    72,485    53,771    77,592    67,790    87,740    81,103    95,640    96,185   106,812   108,275   115,683   117,917   122,985

23400C            124,820   124,820   120,684   124,035   117,758   122,546   117,173   122,160   118,981   123,889   120,963   126,416   123,716   129,502       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,540     1,600    49,263     5,800    48,531     9,950    47,906    22,500    55,713    35,450    66,712    46,400    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   119,021   123,716   116,055   122,000   115,577   121,588   117,678   123,344   119,739   125,911   122,572   129,036   126,828   132,787   132,773   139,038   138,532   144,956   149,718   156,128   159,733   166,090   168,471   174,748
23600P                 50    54,530     1,800    52,854     6,550    51,590    11,150    50,633    24,300    58,107    38,250    69,013    49,750    76,820    58,679    81,475    72,431    91,184    84,880    98,579    99,670   109,485   111,547   118,197   121,069   125,419

23800C            124,820   124,820   117,159   123,384   114,100   121,389   113,728   120,897   116,255   122,759   118,409   125,352   121,335   128,517       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,520     2,000    56,538     7,500    54,702    12,400    53,412    26,250    60,554    41,250    71,314    53,250    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   114,579   122,878   111,773   120,631   111,680   120,125   114,672   122,094   116,973   124,740   120,005   127,959   124,780   131,962   131,071   138,386   137,202   144,491   148,787   155,915   159,081   166,063   168,032   174,868
24000P                 50    62,510     2,400    60,235     8,500    57,855    13,800    56,205    28,400    63,055    44,350    73,588    56,525    81,050    63,653    85,266    77,046    94,509    88,671   101,465   103,154   112,105   114,792   120,657   124,182   127,813

24200C            114,850   124,820   111,520   122,266   109,153   119,779   109,365   119,247   112,983   121,375   115,417   124,062   118,596   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,500     2,850    63,959     9,700    61,020    15,450    59,025    30,800    65,595    47,650    75,849    59,278    83,098       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            104,850   124,820   107,969   121,562   106,200   118,782   106,852   118,276   111,121   120,577   113,768   123,344   117,093   126,695   122,439   130,965   129,129   137,601   135,673   143,919   147,683   155,596   158,296   165,957   167,460   174,908
24400P                 50    70,490     3,400    67,683    11,150    64,172    17,200    61,845    33,350    68,149    50,400    78,017    62,922    85,213    68,641    88,937    81,635    97,741    92,461   104,311   106,599   114,685   117,997   123,091   127,281   130,153

24600C             94,850   124,820   103,200   120,670   102,942   117,665   104,099   117,212   109,139   119,713   112,012   122,559   115,510   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,480     4,150    71,341    12,700    67,311    19,250    64,638    36,400    70,756    54,250    80,238    65,130    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             84,850   124,820    94,400   119,553    99,337   116,388   101,119   116,015   107,025   118,782   110,163   121,721   113,834   125,232   119,766   129,714   126,961   136,644   133,931   143,227   146,406   155,197   157,352   165,771   166,768   174,895
24800P                 50    78,470     5,100    74,932    14,550    70,396    21,500    67,404    39,300    73,283    57,336    82,393    67,963    89,043    73,283    92,501    85,878   100,867    96,238   107,078   110,017   117,212   121,176   125,458   130,326   132,468

25000C             74,850   124,820    85,850   118,197    95,467   114,965    97,927   114,699   104,764   117,784   108,208   120,817   112,105   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,460     6,250    78,456    16,650    73,416    23,800    70,184    42,250    75,810    60,302    84,534    70,716    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             64,850   124,820    77,600   116,574    91,277   113,369    94,509   113,262   102,383   116,694   106,160   119,859   110,296   123,570   116,907   128,411   124,594   135,620   131,975   142,429   144,943   154,705   156,261   165,491   165,930   174,801
25200P                100    86,423     7,450    81,954    19,100    76,328    26,600    72,830    45,750    78,323    63,028    86,636    73,322    92,754    78,217    95,959    90,320   103,899    99,976   109,791   113,395   119,673   124,315   127,786   133,332   134,729

25400C             54,900   124,754    69,650   114,672    85,150   111,600    90,918   111,706    99,869   115,537   104,032   118,848   108,421   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                200    90,373     9,200    85,253    21,850    79,135    29,700    75,411    49,650    80,824    65,914    88,697    75,956    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             46,000   123,291    62,050   112,464    78,300   109,658    87,154   110,017    97,249   114,300   101,824   117,784   106,479   121,734   113,768   126,961   122,014   134,449   129,794   141,512   143,307   154,107   155,024   165,146   164,946   174,629
25600P                350    94,310    11,400    88,365    24,350    82,061    32,900    77,964    53,750    83,244    68,614    90,732    78,456    96,331    83,125    99,284    94,682   106,785   103,673   112,424   116,734   122,080   127,400   130,060   136,298   136,950

25800C             36,300   122,892    54,850   109,911    71,700   107,557    83,244   108,208    94,523   112,996    99,537   116,654   104,484   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                500    98,233    14,400    91,158    28,350    84,428    36,600    80,358    57,550    85,638    71,514    92,714    81,036    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,550   122,559    46,100   108,248    62,950   106,067    75,300   106,745    91,397   111,866    97,249   115,457   102,888   119,633   110,403   125,339   119,221   133,159   127,374   140,461   141,472   153,415   153,601   164,720   163,816   174,376
26000P                900   102,064    17,400    93,951    32,150    86,862    40,500    82,686    62,000    87,966    74,440    94,642    83,643    99,710    87,952   102,463    98,912   109,538   107,317   114,978   120,005   124,408   130,433   132,281   139,211   139,104

26200C             16,950   122,027    39,900   104,790    57,100   103,487    70,050   104,524    88,524   110,296    94,975   114,193   100,907   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,200   105,535    20,950    96,518    36,350    89,149    44,900    85,545    65,396    90,227    77,259    96,544    86,210   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,500   118,636    34,250   102,144    51,800   100,681    64,650   102,263    85,532   108,714    92,474   112,943    98,832   117,518   106,812   123,557   116,268   131,736   124,740   139,304   139,450   152,630   152,032   164,188   162,539   174,057
26400P              4,900   111,853    25,750    98,592    40,950    91,291    49,600    88,511    68,747    92,408    80,185    98,326    88,631   102,955    92,661   105,469   102,995   112,158   110,895   117,452   123,211   126,682   133,399   134,423   142,057   141,219

26600C              4,550   111,919    29,250   100,149    46,700    97,728    59,450    99,909    82,513   107,078    89,974   111,613    96,863   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              9,600   118,902    30,750   100,587    45,950    93,272    54,550    91,357    72,059    94,523    83,031   100,055    91,131   104,431       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,000   105,495    25,100    97,821    42,300    94,576    54,800    97,395    79,361   105,389    87,487   110,243    94,523   115,244   103,061   121,641   113,156   130,207   121,881   138,014   137,216   151,726   150,276   163,576   161,102   173,658
26800P             16,650   122,825    35,850   102,543    51,500    95,041    59,900    94,057    75,251    96,611    85,785   101,745    93,525   105,881    97,183   108,301   106,892   114,632   114,380   119,833   126,336   128,877   136,298   136,524   144,850   143,267

27000C                650   102,050    21,350    95,334    38,050    91,331    50,500    94,789    76,342   103,620    85,040   108,833    92,687   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             25,150   124,820    41,950   104,099    56,950    97,768    65,100    96,717    78,496    98,566    88,405   103,540    95,813   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    98,220    18,050    92,661    34,300    87,979    46,450    92,115    72,050   101,811    82,473   107,370    90,440   112,863    99,164   119,580   109,911   128,557   118,875   136,604   134,875   150,742   148,361   162,885   159,506   173,166
27200P             35,300   124,621    48,650   107,051    61,800   101,013    70,550    99,284    81,675   100,428    91,105   104,963    98,114   108,860   101,492   110,948   110,589   116,946   117,731   122,067   129,329   130,925   139,104   138,546   147,550   145,262

27400C                150    94,270    15,300    89,788    30,950    85,425    42,600    89,376    67,950    99,949    79,893   105,881    88,152   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,200   124,754    56,100   109,685    68,300   103,540    76,342   101,359    84,747   102,263    93,658   106,400   100,361   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    90,320    12,900    86,769    27,850    82,859    39,350    86,596    64,000    98,034    77,432   104,351    85,984   110,323    95,201   117,412   106,572   126,815   115,696   135,088   132,374   149,651   146,339   162,100   157,831   172,607
27600P             55,200   124,754    64,200   111,706    76,300   105,309    80,411   103,274    87,753   103,899    96,145   107,996   102,516   111,507   105,548   113,409   114,074   119,114   120,950   124,182   132,215   132,880   141,791   140,434   150,130   147,111

27800C                 50    86,330    10,850    83,630    25,100    80,199    36,150    83,776    60,450    96,092    74,905   102,795    83,816   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             65,150   124,820    72,100   113,834    82,739   107,384    84,268   105,189    90,626   105,389    98,499   109,232   104,591   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,340     9,100    80,385    22,600    77,485    33,200    80,943    56,900    94,097    72,431   101,213    81,768   107,716    91,171   115,124   103,141   124,980   112,331   133,452   129,688   148,467   144,172   161,249   156,009   171,982
28000P             75,150   124,820    80,350   115,616    87,115   109,339    87,926   106,985    93,379   106,918   100,774   110,523   106,599   113,901   109,339   115,683   117,332   121,136   124,009   126,190   134,968   134,755   144,358   142,243   152,590   148,893

28200C                 50    78,350     7,700    77,020    20,350    74,732    30,550    78,124    53,800    92,115    70,000    99,617    79,254   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             85,150   124,820    88,950   117,066    90,958   110,656    91,344   108,541    95,999   108,315   102,782   111,454   108,129   114,459       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,360     6,450    73,628    18,300    71,953    28,100    75,317    51,000    90,134    66,900    98,007    77,219   104,937    87,101   112,744    99,656   123,051   108,820   131,696   126,868   147,191   141,857   160,291   154,053   171,277
28400P             95,150   124,820    97,661   118,343    94,682   112,198    94,589   110,070    98,499   109,671   104,830   112,624   109,897   115,510   112,850   117,784   120,365   123,011   126,908   128,079   137,575   136,537   146,805   143,959   154,958   150,595

28600C                 50    70,370     5,350    70,197    16,550    69,146    26,000    72,591    48,000    88,085    62,900    96,238    75,517   103,673       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            105,150   124,820   102,104   119,473    98,100   113,582    97,622   111,480   100,867   110,948   106,785   113,741   111,587   116,508       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,380     4,500    66,726    14,950    66,353    23,850    69,811    45,450    86,090    60,900    94,722    73,535   102,316    83,045   110,270    96,159   121,056   105,163   129,834   123,876   145,807   139,410   159,267   151,939   170,479
28800P            115,150   124,820   105,961   120,391   101,266   114,858   100,428   112,770   103,101   112,132   108,647   114,792   113,196   117,465   116,055   119,700   123,131   124,740   129,608   129,861   140,035   138,226   149,119   145,608   157,219   152,245

29000C                 50    62,390     3,550    63,294    13,450    63,574    21,950    67,125    42,900    84,069    57,650    92,980    71,155   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   109,193   121,109   104,112   115,976   103,035   113,967   105,216   113,249   110,403   115,803   114,725   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,400     3,050    59,823    12,100    60,834    20,100    64,425    40,400    82,021    54,100    91,118    66,400    98,792    78,549   107,597    92,607   118,968   101,359   127,852   120,764   144,331   136,803   158,137   149,704   169,614
29200P            124,820   124,820   112,065   121,774   106,719   117,013   105,442   115,058   107,198   114,313   112,065   116,734   116,175   119,221   118,622   121,069   125,272   125,911   132,135   131,523   142,336   139,809   151,314   147,177   159,360   153,814

29400C                 50    54,410     2,550    56,405    10,900    58,121    18,500    61,831    38,150    80,012    50,700    89,229    63,650    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   114,499   122,333   109,046   117,931   107,650   116,055   109,060   115,297   113,635   117,638   117,532   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,420     2,050    53,013     9,800    55,447    16,950    59,251    35,950    77,991    48,150    87,474    61,000    95,786    74,559   104,976    89,136   116,867    97,449   125,764   117,478   142,748   134,064   156,940   147,324   168,657
29600P            124,820   124,820   116,414   122,745   111,094   118,715   109,645   116,960   110,789   116,228   115,111   118,489   118,822   120,803   121,189   122,652   127,520   127,347   134,463   133,066   144,491   141,312   153,375   148,667   161,382   155,317

29800C                 50    46,430     1,700    49,702     8,800    52,827    15,650    56,804    33,850    75,969    45,750    85,731    58,450    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   118,024   123,104   112,956   119,447   111,480   117,784   112,398   117,079   116,481   119,274   120,032   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,440     1,450    46,496     7,900    50,274    14,350    54,370    32,050    74,027    43,400    83,962    55,950    92,754    70,636   102,303    85,691   114,699    93,445   123,570   114,100   141,073   131,191   155,636   144,837   167,633
30000P            124,820   124,820   119,380   123,410   114,606   120,099   113,089   118,516   113,887   117,877   117,771   120,019   121,176   122,227   123,503   124,075   129,555   128,664   136,577   134,476   146,472   142,695   155,304   150,063   163,270   156,727

30200C                 50    38,450     1,200    43,371     6,950    47,720    13,200    52,016    30,350    72,125    41,150    82,180    53,600    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   120,484   123,650   116,015   120,657   114,592   119,207   115,271   118,636   118,981   120,724   122,240   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,460     1,050    40,432     6,250    45,286    12,100    49,715    28,500    70,130    39,050    80,425    51,300    89,695    65,850    99,617    82,287   112,491    89,349   121,282   110,576   139,304   128,185   154,266   142,190   166,529
30400P            124,820   124,820   121,349   123,862   117,292   121,163   115,922   119,819   116,534   119,314   120,085   121,375   123,237   123,490   125,552   125,352   131,377   129,861   138,492   135,779   148,295   143,999   157,073   151,380   165,026   158,070

30600C                 50    30,470       900    37,585     5,600    42,919    11,100    47,481    26,850    68,202    37,050    78,669    49,100    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   122,147   124,049   118,383   121,601   117,106   120,378   117,691   119,952   121,109   121,987   124,168   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,480       800    34,939     5,300    40,804    10,200    45,339    25,250    66,273    35,100    76,913    47,000    86,622    61,100    96,877    78,895   110,243    85,199   118,888   106,945   137,442   125,059   152,803   139,423   165,332
30800P            124,820   124,820   122,626   124,155   119,340   122,000   118,143   120,870   118,769   120,551   122,067   122,559   125,020   124,607   127,334   126,496   133,000   130,951   140,182   136,963   149,930   145,196   158,695   152,617   166,662   159,347

31000C                 50    22,490       600    32,106     4,650    38,530     9,250    43,131    23,950    64,478    33,250    75,158    45,000    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   123,171   124,301   120,192   122,360   119,128   121,349   119,739   121,096   122,945   123,091   125,804   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,500       450    29,379     4,200    36,428     8,500    41,150    21,550    62,017    31,500    73,416    43,050    83,550    56,650    94,124    75,583   107,982    80,250   116,388   103,234   135,500   121,814   151,247   136,537   164,082
31200P            124,820   124,820   123,543   124,394   120,883   122,665   119,912   121,721   120,604   121,601   123,729   123,583   126,536   125,591   128,903   127,533   134,436   131,936   141,658   138,027   151,393   146,300   160,171   153,761   168,151   160,531

31400C                 50    14,510       400    27,132     3,650    34,260     7,450    38,729    20,200    60,129    29,850    71,700    41,150    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,756   124,448   121,482   122,918   120,631   122,080   121,415   122,067   124,461   124,035   127,214   126,044       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,520       350    24,990     3,200    32,212     6,750    36,747    18,950    58,280    28,300    69,997    39,350    80,478    52,550    91,371    72,338   105,681    74,300   113,808    99,417   133,452   118,449   149,611   133,518   162,725
31600P            124,820   124,820   123,942   124,501   122,080   123,197   121,309   122,439   122,133   122,493   125,099   124,448   127,826   126,456   130,233   128,424   135,673   132,827   142,921   138,985   152,670   147,297   161,501   154,825   169,521   161,648

31800C                 50     6,530       300    22,942     2,900    30,377     6,200    34,992    17,750    56,445    26,750    68,282    37,650    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,115   124,554   122,506   123,384   121,854   122,719   122,785   122,878   125,711   124,847   128,384   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,237       250    20,974       750    24,352     5,950    33,728    13,400    51,776    25,350    66,619    36,650    77,751    48,700    88,617    69,050   103,380    68,700   111,161    95,547   131,324   115,018   147,896   130,393   161,289
32000P            124,820   124,820   124,820   124,820   124,368   124,448   122,346   122,985   124,408   124,035   126,230   125,206   129,409   127,626   131,364   129,222   136,750   133,611   143,959   139,809   153,761   148,201   162,659   155,809   170,732   162,685

32200C                 50     6,237        50    16,625       650    22,543     2,550    27,650    12,350    49,835    23,150    64,411    34,950    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820   124,514   124,541   124,248   124,222   124,887   124,328   127,241   125,964   129,834   127,946       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,237        50    15,241       500    20,508     2,500    26,360    11,400    47,959    22,650    63,268    33,350    74,692    45,050    85,838    65,050   101,066    63,350   108,421    94,629   130,300   114,074   147,058   129,475   160,597
32400P            124,820   124,820   124,820   124,820   124,647   124,621   123,131   123,410   125,272   124,607   127,134   125,831   130,220   128,238   132,321   129,927   137,668   134,316   144,783   140,527   152,737   147,084   161,581   154,585   169,455   161,235

32800C                -         -         -         -         -         -       2,450    24,112       -         -      20,250    60,036       -         -      41,750    83,125    61,250    98,739    58,250   105,588       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     123,729   123,769       -         -     127,826   126,350       -         -     133,079   130,512   138,439   134,941   145,408   141,139       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,400    22,131       -         -      18,100    56,884       -         -      38,650    80,411    57,650    96,411    53,500   102,702       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,168   124,049       -         -     128,331   126,775       -         -     133,691   131,031   139,078   135,487   145,821   141,631       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      16,150    53,825       -         -      35,800    77,738    54,350    94,110    49,050    99,776       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,704   127,121       -         -     134,157   131,457   139,570   135,952   146,047   142,017       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      14,450    50,912       -         -      33,100    75,078    51,150    91,796    44,800    96,757       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,930   127,374       -         -     134,489   131,816   139,969   136,351   146,073   142,310       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,850    48,039       -         -      30,650    72,485    48,150    89,495    40,850    93,711       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,063   127,586       -         -     134,715   132,095   140,248   136,697   145,927   142,509       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,400    45,233       -         -      28,350    69,931    45,350    87,234    37,150    90,612       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,116   127,733       -         -     134,848   132,321   140,434   136,976   145,621   142,602       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      10,200    42,679       -         -      26,250    67,431    42,700    84,973    33,700    87,487       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,076   127,813       -         -     134,888   132,494   140,541   137,202   145,169   142,615       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,961    50,605       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,657       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      50,065    50,768       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,214       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,753       -         -      50,212    50,976       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         650     4,905       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,767       -         -      50,355    51,169       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         800     5,576       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,889       -         -      50,493    51,353       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         950     6,240       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,908       -         -      50,667    51,568       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -       1,150     7,006       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,683    50,014       -         -      50,904    51,831       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,867       -         -       1,450     7,944       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,836    50,230       -         -      51,127    52,074    52,489    53,896       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         300     3,903       -         -       1,750     8,849     3,350    12,321       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,888    50,309       -         -      51,339    52,303    52,835    54,233       -         -  
3400P                  50     2,475       -         -         -         -          50     2,475       -         -         350     4,389       -         -       2,050     9,735     3,900    13,387       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,618    49,788    49,981    50,432       -         -      51,618    52,580    53,162    54,551       -         -  
3500P                  50     2,475       -         -         -         -          50     2,475        50     2,475       450     5,083       -         -       2,500    10,807     4,450    14,431       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,666    49,855       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -          50     2,475        50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,667    49,861    50,107    50,583       -         -      51,852    52,815    53,531    54,893       -         -  
3600P                  50     2,475       -         -         -         -          50     2,592       100     2,793       600     5,930       -         -       2,900    11,787     5,150    15,572       -         -  

3650C              49,502    49,502       -         -         -         -      49,502    49,502    49,712    49,918       -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,475       -         -         -         -          50     2,786       150     3,241       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,502    49,502    49,788    50,006    50,226    50,719       -         -      52,112    53,067    53,854    55,197       -         -  
3700P                  50     2,475       -         -         -         -          50     2,996       200     3,650       750     6,751       -         -       3,400    12,858     5,800    16,651       -         -  

3750C              49,502    49,502       -         -         -         -      49,502    49,502    49,792    50,014       -         -         -         -         -         -         -         -         -         -  
3750P                  50     2,475       -         -         -         -          50     3,223       300     4,293       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,545    49,577    49,828    50,057    50,396    50,896       -         -      52,350    53,298    54,201    55,518       -         -  
3800P                  50     2,475       -         -         -         -          50     3,469       350     4,673     1,000     7,805       -         -       3,900    13,907     6,600    17,807       -         -  

3850C              49,502    49,502       -         -         -         -      49,546    49,578    49,863    50,097       -         -         -         -         -         -         -         -         -         -  
3850P                  50     2,475       -         -         -         -          50     3,737       400     5,048       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,546    49,579    49,896    50,135    50,521    51,029       -         -      52,609    53,547    54,516    55,813    56,455    58,013
3900P                  50     2,475       -         -         -         -          50     4,024       450     5,419     1,200     8,708       -         -       4,550    15,067     7,400    18,936    10,500    22,084

3950C              49,502    49,502       -         -         -         -      49,547    49,581    49,953    50,195       -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,475       -         -         -         -          50     4,335       550     5,963       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,547    49,582    49,981    50,227    50,699    51,206       -         -      52,838    53,771    54,826    56,104    56,810    58,344
4000P                  50     2,475       -         -         -         -          50     4,672       600     6,328     1,550     9,888       -         -       5,200    16,198     8,300    20,096    11,550    23,212

4050C              49,502    49,502    49,502    49,502       -         -      49,573    49,611    50,029    50,277    50,768    51,276       -         -         -         -         -         -         -         -  
4050P                  50     2,475        50     5,265       -         -          50     5,035       700     6,846     1,700    10,416       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,573    49,612    50,071    50,324    50,832    51,343       -         -      53,048    53,984    55,111    56,381    57,150    58,664
4100P                  50     2,475        50     5,681       -         -          50     5,426       800     7,352     1,850    10,940       -         -       5,900    17,341     9,250    21,253    12,700    24,352

4150C              49,502    49,502    49,502    49,502       -         -      49,574    49,615    50,109    50,365    50,905    51,417       -         -         -         -         -         -         -         -  
4150P                  50     2,577        50     6,131       -         -          50     5,848       900     7,850     2,050    11,536       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,589    49,634    50,141    50,404    50,981    51,498       -         -      53,241    54,190    55,366    56,639    57,461    58,969
4200P                  50     3,575        50     6,614       -         -         100     6,679     1,000     8,344     2,300    12,193       -         -       6,700    18,526    10,250    22,410    13,900    25,485

4250C              49,502    49,502    49,502    49,502       -         -      49,595    49,647    50,179    50,450    51,037    51,561       -         -         -         -         -         -         -         -  
4250P                  50     4,572        50     7,131       -         -         200     7,586     1,150     8,945     2,500    12,770       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,521    49,535    49,597    49,658    50,202    50,481    51,094    51,629       -         -      53,402    54,378    55,597    56,885    57,740    59,255
4300P                  50     5,570        50     7,686        50     8,152       250     8,224     1,250     9,432     2,750    13,403       -         -       7,550    19,713    11,350    23,579    15,150    26,609

4350C              49,502    49,502    49,502    49,502    49,519    49,535    49,593    49,664    50,230    50,526    51,146    51,697    52,165    52,948       -         -         -         -         -         -  
4350P                  50     6,567        50     8,277        50     8,771       300     8,860     1,450    10,111     3,050    14,083     4,450    16,832       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,481    49,534    49,583    49,670    50,244    50,558    51,181    51,751    52,229    53,024    53,527    54,547    55,792    57,111    57,991    59,526
4400P                  50     7,565        50     8,909        50     9,428       350     9,501     1,600    10,683     3,300    14,696     4,750    17,441     8,450    20,902    12,500    24,741    16,500    27,735

4450C              49,502    49,502    49,502    49,502    49,477    49,534    49,570    49,672    50,251    50,590    51,208    51,806    52,298    53,113       -         -         -         -         -         -  
4450P                  50     8,562        50     9,578        50    10,123       400    10,151     1,800    11,334     3,600    15,353     5,200    18,155       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,472    49,534    49,551    49,672    50,246    50,617    51,226    51,858    52,347    53,188    53,613    54,700    55,950    57,321    58,203    59,778
4500P                  50     9,560        50    10,287       100    11,073       450    10,814     2,000    11,973     3,950    16,046     5,600    18,820     9,450    22,111    13,750    25,908    17,900    28,849

4550C              49,502    49,502    49,502    49,502    49,429    49,526    49,527    49,672    50,231    50,638    51,227    51,897    52,384    53,258       -         -         -         -         -         -  
4550P                  50    10,557        50    11,035       150    11,947       500    11,491     2,200    12,604     4,250    16,686     6,050    19,508       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,333    49,505    49,457    49,663    50,199    50,657    51,215    51,939    52,404    53,318    53,656    54,833    56,063    57,507    58,379    60,012
4600P                  50    11,555        50    11,819       550    13,190     1,000    12,547     2,800    13,717     5,200    17,795     6,450    20,154    10,550    23,332    15,050    27,062    19,400    29,956

4650C              49,502    49,502    49,502    49,502    49,315    49,503    49,417    49,658    50,152    50,667    51,187    51,968    52,411    53,376       -         -         -         -         -         -  
4650P                  50    12,552        50    12,640       600    13,946     1,150    13,260     3,050    14,366     5,550    18,431     6,950    20,847       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,243    49,489    49,344    49,644    50,093    50,674    51,138    51,995    52,400    53,426    53,645    54,942    56,131    57,674    58,509    60,219
4700P                  50    13,550        50    13,494       700    14,744     1,250    13,953     3,300    15,011     5,900    19,064     7,450    21,530    11,700    24,543    16,450    28,214    20,850    31,038

4750C              49,502    49,502    49,502    49,502    49,160    49,472    49,200    49,612    50,009    50,673    51,075    52,012    52,372    53,469       -         -         -         -         -         -  
4750P                  50    14,547       100    14,469       750    15,531     1,350    14,660     3,550    15,654     6,250    19,694     8,000    22,222       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    48,949    49,422    49,098    49,591    49,908    50,665    50,992    52,022    52,327    53,504    53,580    55,026    56,148    57,815    58,598    60,411
4800P                  50    15,545       150    15,404       800    16,339     1,500    15,397     3,800    16,296     6,650    20,350     8,500    22,885    12,900    25,744    17,850    29,342    22,450    32,118

4850C              49,502    49,502    49,301    49,469    48,833    49,400    48,949    49,558    49,779    50,647    50,889    52,024    52,259    53,532       -         -         -         -         -         -  
4850P                  50    16,542       200    16,329       900    17,172     1,650    16,143     4,050    16,938     7,050    21,002     9,100    23,578       -         -         -         -         -         -  

4900C              49,502    49,502    49,277    49,469    48,578    49,341    48,747    49,510    49,628    50,623    50,754    52,018    52,175    53,551    53,455    55,084    56,115    57,934    58,641    60,581
4900P                  50    17,540       250    17,254       950    18,014     1,750    16,893     4,400    17,662     7,750    21,785     9,650    24,240    14,200    26,948    19,350    30,464    24,150    33,186

4950C              49,502    49,502    49,248    49,468    48,297    49,277    48,523    49,456    49,460    50,593    50,606    52,004    52,065    53,561       -         -         -         -         -         -  
4950P                  50    18,537       300    18,181     1,050    18,875     1,900    17,665     4,750    18,377     8,000    22,362    10,300    24,928       -         -         -         -         -         -  

5000C              49,502    49,502    49,212    49,468    48,051    49,228    48,312    49,408    49,243    50,546    50,430    51,980    51,940    53,564    53,265    55,116    56,027    58,029    58,637    60,727
5000P                  50    19,535       350    19,114     1,150    19,746     2,100    18,447     5,100    19,089     8,700    23,118    10,900    25,590    15,600    28,145    20,950    31,576    25,900    34,235

5100C              49,502    49,502    48,598    49,386    47,221    49,038    47,631    49,233    48,739    50,429    50,009    51,904    51,605    53,541       -         -         -         -         -         -  
5100P                  50    21,530       400    21,014     1,400    21,512     2,500    20,035     5,900    20,560     9,550    24,406    12,350    26,951       -         -         -         -         -         -  

5200C              49,502    49,502    47,864    49,299    46,189    48,804    46,794    49,018    48,123    50,272    49,466    51,784    51,189    53,483    52,679    55,093    55,677    58,143    58,477    60,953
5200P                  50    23,525       550    22,918     1,700    23,298     2,950    21,652     6,750    22,039    10,700    25,778    14,100    28,319    18,650    30,502    24,350    33,750    28,786    36,282

5300C              47,650    49,502    46,738    49,164    44,830    48,479    45,752    48,745    47,346    50,059    48,832    51,629    50,679    53,386       -         -         -         -         -         -  
5300P                  50    25,520       700    24,835     2,100    25,079     3,550    23,268     7,800    23,583    12,050    27,170    15,550    29,589       -         -         -         -         -         -  

5400C              42,650    49,502    44,400    48,938    43,193    48,082    44,440    48,380    46,447    49,801    48,075    51,423    50,065    53,247    51,806    54,947    55,088    58,151    58,114    61,085
5400P                  50    27,515       850    26,760     2,600    26,840     4,250    24,878     8,850    25,101    13,450    28,539    17,150    30,849    22,050    32,791    27,864    35,848    31,564    38,254

5500C              37,650    49,502    39,700    48,656    40,900    47,584    42,923    47,946    45,388    49,479    47,218    51,175    49,369    53,073       -         -         -         -         -         -  
5500P                  50    29,510     1,000    28,693     3,250    28,557     5,100    26,457    10,200    26,670    15,000    29,897    18,900    32,090       -         -         -         -         -         -  

5600C              32,650    49,502    35,100    48,275    36,950    46,960    41,179    47,427    44,197    49,103    46,249    50,880    48,578    52,855    50,638    54,674    54,254    58,050    57,538    61,122
5600P                  50    31,505     1,350    30,547     4,050    30,221     6,100    27,999    11,650    28,215    16,650    31,231    21,050    33,308    25,750    34,993    30,754    37,859    34,340    40,146

5700C              27,650    49,502    30,800    47,625    33,100    46,248    38,700    46,821    42,873    48,672    45,180    50,538    47,699    52,597       -         -         -         -         -         -  
5700P                  50    33,500     1,750    32,382     5,050    31,810     7,300    29,478    13,050    29,722    18,400    32,539    22,700    34,481       -         -         -         -         -         -  

5800C              22,650    49,502    26,650    46,829    29,550    45,363    35,200    46,108    41,421    48,179    44,013    50,147    46,741    52,299    49,175    54,269    53,178    57,837    56,753    61,062
5800P                  50    35,495     2,450    34,098     6,250    33,324     8,750    30,869    15,000    31,228    20,150    33,819    24,750    35,629    29,271    37,097    33,641    39,773    37,069    41,950

5900C              17,750    49,369    22,700    45,838    26,150    44,366    31,800    45,317    39,853    47,621    42,759    49,710    45,708    51,961       -         -         -         -         -         -  
5900P                 100    37,470     3,550    35,654     7,700    34,738    10,400    32,187    16,750    32,680    22,250    35,060    26,900    36,741       -         -         -         -         -         -  

6000C              12,850    49,236    18,500    44,965    24,000    42,917    27,950    44,568    37,300    47,078    41,365    49,248    44,616    51,581    47,429    53,729    51,866    57,514    55,761    60,906
6000P                 200    39,425     4,700    37,190     9,450    36,035    12,250    33,432    18,900    34,079    24,600    36,246    29,250    37,807    32,308    39,091    36,459    41,587    39,737    43,659

6100C               8,100    48,904    15,300    43,302    21,100    41,667    25,150    43,500    34,450    46,389    40,010    48,696    43,473    51,165       -         -         -         -         -         -  
6100P                 500    41,300     6,600    38,427    11,500    37,210    14,350    34,580    21,200    35,417    27,150    37,370    31,169    38,837       -         -         -         -         -         -  

6200C               3,900    47,840    12,600    41,271    18,450    40,289    22,550    42,337    31,950    45,622    38,603    48,114    42,312    50,712    45,423    53,055    50,331    57,079    54,569    60,651
6200P               1,500    43,983     8,550    39,644    13,850    38,268    16,750    35,612    23,650    36,689    29,550    38,468    32,732    39,872    35,290    40,964    39,192    43,294    42,304    45,277

6300C               1,500    44,382    10,050    40,043    15,950    38,806    20,550    41,041    29,650    44,799    36,100    47,502    41,039    50,230       -         -         -         -         -         -  
6300P               3,800    47,574    11,150    40,602    16,450    39,225    19,350    37,154    26,000    37,934    31,767    39,494    34,391    40,811       -         -         -         -         -         -  

6400C                 500    41,420     7,900    38,907    13,900    37,193    17,950    39,761    27,500    43,931    34,050    46,838    39,770    49,711    43,189    52,247    48,592    56,536    53,188    60,303
6400P               7,650    49,103    14,450    41,280    19,350    40,604    22,300    38,551    28,100    39,203    33,522    40,466    35,984    41,718    38,169    42,704    41,811    44,887    44,759    46,798

6500C                 250    39,524     6,300    37,552    12,100    35,513    16,000    38,365    25,450    43,020    32,200    46,148    38,573    49,171       -         -         -         -         -         -  
6500P              12,550    49,236    17,500    42,859    22,400    42,151    25,100    39,942    31,750    40,114    35,203    41,404    37,521    42,597       -         -         -         -         -         -  

6600C                 100    37,589     5,100    36,040    10,500    33,789    14,250    36,922    24,400    42,105    29,850    45,406    36,450    48,586    40,769    51,311    46,680    55,887    51,631    59,860
6600P              17,350    49,502    21,200    44,243    27,650    42,415    27,250    41,569    33,710    41,148    36,810    42,380    39,022    43,350    40,902    44,307    44,283    46,363    47,083    48,220

6700C                  50    35,614     4,150    34,435     9,100    32,135    12,750    35,453    21,850    41,098    28,050    44,646    34,600    47,985       -         -         -         -         -         -  
6700P              22,350    49,502    25,350    45,189    31,050    43,621    31,750    42,200    35,548    41,936    38,390    43,194    40,414    43,999       -         -         -         -         -         -  

6800C                  50    33,619     3,250    32,813     7,900    30,766    11,350    33,966    20,100    40,083    26,650    43,891    32,950    47,369    37,850    50,289    44,791    55,167    50,082    59,355
6800P              27,350    49,502    29,500    46,095    35,250    44,335    35,094    43,105    37,249    42,807    39,864    43,899    41,723    44,701    43,413    45,676    46,544    47,629    49,210    49,436

6900C                  50    31,624     2,550    31,124     6,850    29,373    10,400    32,555    18,600    39,060    24,900    43,077    31,000    46,700       -         -         -         -         -         -  
6900P              32,350    49,502    33,800    46,838    37,968    45,125    37,051    43,812    38,870    43,649    41,147    44,416    42,949    45,350       -         -         -         -         -         -  

7000C                  50    29,629     2,100    29,361     5,900    27,972     9,050    31,012    17,750    38,121    23,300    42,247    29,700    46,067    34,500    49,184    42,853    54,374    48,475    58,784
7000P              37,350    49,502    38,250    47,423    39,906    45,795    38,836    44,525    40,279    44,247    42,401    45,065    44,105    45,974    45,645    46,895    48,566    48,775    51,117    50,538

7100C                  50    27,634     1,600    27,626     5,300    26,548     8,050    29,548    16,000    36,995    21,850    41,406    28,150    45,384       -         -         -         -         -         -  
7100P              42,350    49,502    41,851    47,852    41,603    46,381    40,450    45,184    41,602    44,871    43,544    45,642    45,180    46,553       -         -         -         -         -         -  

7200C                  50    25,639     1,300    25,860     4,650    25,160     7,200    28,130    14,700    35,919    20,600    40,576    26,750    44,698    31,500    48,019    40,900    53,520    46,826    58,155
7200P              47,350    49,502    43,566    48,173    43,021    46,851    41,885    45,767    42,812    45,451    44,606    46,193    46,165    47,079    47,586    47,962    50,351    49,800    52,816    51,540

7300C                  50    23,644     1,050    24,116     4,050    23,795     6,450    26,752    13,650    34,883    19,200    39,688    25,450    44,005       -         -         -         -         -         -  
7300P              49,502    49,502    45,056    48,487    44,250    47,272    43,143    46,281    43,917    45,991    45,561    46,686    47,085    47,584       -         -         -         -         -         -  

7400C                  50    21,649       900    22,419     3,350    22,423     5,750    25,392    12,600    33,827    18,350    38,910    24,100    43,282    28,750    46,800    38,150    52,620    45,154    57,474
7400P              49,502    49,502    46,141    48,697    45,257    47,616    44,199    46,702    44,907    46,476    46,447    47,156    47,925    48,047    49,253    48,901    51,897    50,706    54,317    52,445

7500C                  50    19,654       750    20,774     3,050    21,144     5,100    24,051    12,250    33,029    17,300    38,069    21,850    42,329       -         -         -         -         -         -  
7500P              49,502    49,502    48,409    49,296    47,978    48,864    46,177    47,777    46,411    47,410    47,644    47,927    49,027    48,777       -         -         -         -         -         -  

7600C                  50    17,659       550    19,130     2,600    19,851     4,600    22,828    11,350    32,015    16,300    37,225    20,600    41,553    26,250    45,540    35,500    51,670    42,800    56,607
7600P              49,502    49,502    49,010    49,401    48,478    49,014    45,952    47,445    47,237    47,820    47,943    47,965    49,752    49,190    50,661    49,719    53,237    51,518    55,833    53,468

7700C                  50    15,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,669       -         -         -         -       3,700    20,470       -         -      14,150    35,413       -         -      23,950    44,246    33,050    50,683    40,000    55,782
7800P              49,502    49,502       -         -         -         -      47,221    48,009       -         -      49,136    48,640       -         -      51,834    50,432    54,375    52,239    57,018    54,241

7900C                  50    11,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,679       -         -         -         -       3,150    18,553       -         -      12,750    33,832       -         -      21,900    42,944    30,800    49,672       -         -  
8000P              49,502    49,502       -         -         -         -      48,115    48,434       -         -      50,059    49,194       -         -      52,779    51,038    55,326    52,870       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      11,250    32,155       -         -      20,000    41,622    28,800    48,659       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,770    49,658       -         -      53,539    51,561    56,098    53,410       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       9,900    30,495       -         -      18,350    40,326    26,850    47,607       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,287    50,030       -         -      54,113    51,991    56,736    53,895       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       8,800    28,940       -         -      16,750    38,998    25,100    46,561       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,651    50,329       -         -      54,557    52,366    57,233    54,307       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       7,900    27,500       -         -      15,400    37,729    23,500    45,519       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,892    50,563       -         -      54,861    52,661    57,611    54,659       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       7,100    26,117       -         -      14,100    36,442    21,950    44,453       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,042    50,755       -         -      55,065    52,912    57,896    54,967       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       6,350    24,755       -         -      12,950    35,193    20,650    43,444       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,108    50,888       -         -      55,180    53,110    58,079    55,212       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,600    23,356       -         -      11,900    33,968    19,350    42,405       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,121    50,992       -         -      55,221    53,266    58,198    55,427       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,050    22,152       -         -      10,950    32,776    18,150    41,378       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,093    51,062       -         -      55,202    53,384    58,250    55,603       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,500    20,928       -         -      10,100    31,627    17,050    40,372       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,028    51,114       -         -      55,137    53,469    58,248    55,744       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,050    19,817       -         -       9,300    30,488    16,050    39,393       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,944    51,143       -         -      55,034    53,528    58,202    55,854       -         -  



Back to Top



SAN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 18/09/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top