Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EVG FEM FEQ FOS GAC GAH
GDR GDU GLX GWM HAI HB1
HB3 HCF HEH HEX HHI HHN
HHT HKA HKB HKG HLD HNP
HSB HSI HSN HST HTS ICB
JDC KSO LIF LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAN MBI
MCH MCN MCX MDN MET MHI
MIN MIU MJU MMN MOI MPI
MSB MTN MTR MTW MWN MXJ
NCL NTE NWA NWD PAI PEC
PIC SAF SAN SHK SIR SIU
SMC SNO SOA SUN SWA TCH
TRF TWR UCN UIN VHS WHL
XHH YZC ZJM
A50 (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
ABC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
ACC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AIA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
ALB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
ALC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 355 355 355 355 355 355 355 355 355 355

Back to Top
AMC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
BCL (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
BEA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
BOC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 51,231 51,231 51,231 51,231

Back to Top
BUD (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CAU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 14,896 14,896 14,896 14,896 14,896 14,896 14,896 14,896

Back to Top
CCB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
CCE (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
CDA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 609 609 609 609 609 609 609 609 609 609

Back to Top
CEU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
CGN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 23,288 23,288 23,288 23,288 23,288 23,288 23,288 23,288

Back to Top
CHO (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 13,127 13,127

Back to Top
CHT (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
CIN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CIT (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
CJP (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
CKH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
CLI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CLP (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
COG (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
COL (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CPA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 903 903

Back to Top
CPC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
CPI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CRR (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 3,351 3,351

Back to Top
CSA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
CSE (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
CTB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CTS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CUS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 6.15C - - - - 12,289 12,289 - - 12,297 12,299 12,345 12,358 12,351 12,382 12,398 12,452 - - - - 6.15P - - - - 10 1,228 - - 10 1,228 90 1,228 80 1,228 140 1,228 - - - - 6.20C - - - - 12,289 12,289 - - 12,302 12,306 12,354 12,369 12,370 12,403 12,430 12,487 - - - - 6.20P - - - - 10 1,228 - - 20 1,228 120 1,228 110 1,228 190 1,228 - - - - 6.25C 12,287 12,279 - - 12,289 12,289 - - 12,307 12,310 12,371 12,384 12,398 12,432 12,468 12,528 12,516 12,603 - - 6.25P 10 1,228 - - 10 1,228 - - 30 1,228 160 1,228 160 1,228 260 1,228 310 1,228 - - 6.30C 12,286 12,279 12,289 12,289 12,289 12,289 12,294 12,294 12,311 12,315 12,390 12,402 12,428 12,463 12,509 12,569 12,571 12,658 12,314 12,392 6.30P 10 1,228 10 1,228 10 1,228 10 1,228 40 1,228 210 1,228 230 1,228 350 1,228 420 1,393 20 1,228 6.35C 12,286 12,278 12,289 12,289 12,291 12,290 12,294 12,294 12,319 12,322 12,412 12,422 12,463 12,496 12,559 12,616 12,637 12,724 12,350 12,463 6.35P 10 1,228 10 1,228 10 1,228 10 1,228 60 1,228 280 1,228 310 1,228 460 1,449 560 1,677 50 1,228 6.40C 12,285 12,278 12,289 12,289 12,291 12,290 12,298 12,297 12,330 12,330 12,436 12,440 12,502 12,531 12,613 12,666 12,709 12,789 12,412 12,560 6.40P 10 1,228 10 1,228 10 1,228 20 1,228 90 1,228 370 1,228 420 1,369 610 1,743 740 2,001 110 1,228 6.45C 12,283 12,278 12,289 12,289 12,291 12,290 12,301 12,298 12,339 12,337 12,459 12,459 12,544 12,568 12,673 12,718 12,787 12,858 12,504 12,672 6.45P 10 1,228 10 1,228 10 1,228 30 1,228 140 1,228 490 1,439 560 1,662 790 2,066 960 2,358 210 1,488 6.50C 12,282 12,278 12,289 12,289 12,291 12,289 12,303 12,299 12,349 12,343 12,480 12,476 12,589 12,605 12,736 12,770 12,867 12,927 12,648 12,814 6.50P 10 1,228 10 1,228 20 1,228 40 1,228 200 1,228 600 1,687 740 1,998 990 2,404 1,240 2,759 410 2,092 6.55C 12,279 12,278 12,289 12,289 12,289 12,285 12,305 12,299 12,357 12,347 12,498 12,487 12,632 12,638 12,795 12,819 12,947 12,991 12,811 12,956 6.55P 10 1,228 10 1,228 40 1,228 80 1,228 290 1,228 780 2,024 920 2,331 1,240 2,786 1,510 3,140 700 2,747 6.60C 12,277 12,278 12,289 12,289 12,283 12,281 12,303 12,297 12,354 12,343 12,503 12,491 12,665 12,665 12,847 12,861 13,022 13,051 12,988 13,096 6.60P 10 1,228 10 1,228 70 1,228 120 1,228 410 1,485 1,020 2,423 1,200 2,762 1,570 3,229 1,890 3,597 1,140 3,496 6.65C 12,259 12,267 12,285 12,285 12,267 12,267 12,290 12,286 12,337 12,329 12,494 12,484 12,686 12,680 12,890 12,893 13,084 13,100 13,153 13,217 6.65P 10 1,228 10 1,228 110 1,228 190 1,228 570 1,871 1,310 2,864 1,560 3,247 1,988 3,724 2,303 4,103 1,740 4,287 6.70C 12,249 12,266 12,275 12,279 12,229 12,243 12,257 12,262 12,289 12,295 12,458 12,459 12,684 12,680 12,912 12,911 13,128 13,135 13,273 13,302 6.70P 10 1,228 20 1,228 180 1,228 300 1,445 810 2,359 1,680 3,366 2,000 3,778 2,412 4,252 2,761 4,639 2,500 5,088 6.75C 12,213 12,254 12,250 12,267 12,150 12,198 12,182 12,216 12,197 12,236 12,384 12,410 12,649 12,657 12,906 12,908 13,145 13,149 13,329 13,345 6.75P 20 1,228 40 1,228 290 1,729 480 1,971 1,140 2,936 2,131 3,930 2,476 4,358 2,895 4,815 3,274 5,204 3,350 5,849 6.80C 12,180 12,254 12,174 12,234 12,004 12,120 12,041 12,136 12,040 12,137 12,262 12,330 12,571 12,605 12,862 12,882 13,128 13,141 13,302 13,334 6.80P 30 1,766 90 1,912 440 2,362 700 2,565 1,590 3,606 2,625 4,545 3,015 4,978 3,442 5,411 3,842 5,792 4,295 6,665 6.85C 12,052 12,229 11,975 12,157 11,733 11,987 11,781 11,995 11,789 11,985 12,072 12,210 12,432 12,517 12,770 12,823 13,068 13,104 13,185 13,266 6.85P 50 2,828 210 2,923 700 3,188 1,070 3,350 2,170 4,353 3,201 5,210 3,621 5,629 4,047 6,034 4,455 6,395 5,236 7,459 6.90C 11,765 12,192 11,507 11,984 11,259 11,762 11,355 11,771 11,415 11,765 11,799 12,040 12,225 12,387 12,620 12,729 12,956 13,034 12,976 13,140 6.90P 80 4,314 430 4,166 1,110 4,190 1,620 4,290 2,940 5,181 3,862 5,921 4,297 6,309 4,705 6,672 5,111 7,009 6,181 8,210 6.95C 10,995 12,116 10,584 11,637 10,489 11,400 10,697 11,431 10,892 11,457 11,426 11,810 11,935 12,204 12,402 12,591 12,786 12,924 12,681 12,955 6.95P 150 6,143 880 5,601 1,750 5,339 2,390 5,355 3,763 6,072 4,612 6,665 5,043 7,009 5,415 7,324 5,804 7,624 7,108 8,909 7.00C 7,510 11,898 9,046 11,016 9,333 10,846 9,754 10,937 10,198 11,049 10,933 11,508 11,553 11,964 12,105 12,404 12,552 12,775 12,310 12,718 7.00P 300 8,067 1,700 7,083 2,710 6,570 3,470 6,526 4,710 6,999 5,437 7,428 5,833 7,710 6,163 7,974 6,522 8,235 7,993 9,552 7.05C 3,080 11,160 6,690 9,988 7,736 10,104 8,506 10,252 9,324 10,521 10,316 11,126 11,072 11,660 11,726 12,164 12,249 12,580 11,876 12,434 7.05P 890 9,827 3,090 8,452 4,100 7,795 4,940 7,744 5,773 7,937 6,328 8,196 6,665 8,404 6,939 8,618 7,253 8,832 8,819 10,134 7.10C 890 9,587 3,860 8,944 5,700 8,903 6,995 9,356 8,280 9,868 9,565 10,655 10,488 11,287 11,262 11,867 11,876 12,339 11,396 12,108 7.10P 3,720 11,124 5,370 9,518 6,207 9,082 6,474 8,916 6,913 8,851 7,264 8,950 7,517 9,079 7,728 9,242 7,987 9,411 9,572 10,655 7.15C 230 7,856 2,460 7,591 4,080 7,517 5,576 8,248 7,098 9,086 8,688 10,092 9,807 10,846 10,710 11,512 11,435 12,049 10,883 11,749 7.15P 8,030 11,995 8,152 10,464 8,066 10,154 8,030 9,835 8,105 9,673 8,256 9,655 8,377 9,720 8,514 9,838 8,708 9,961 10,267 11,104 7.20C 50 5,938 1,660 6,173 2,920 6,304 4,412 7,140 6,032 8,220 7,795 9,437 9,038 10,335 10,077 11,097 10,927 11,711 10,358 11,364 7.20P 11,463 12,225 9,715 11,114 9,460 10,794 9,266 10,522 9,165 10,320 9,171 10,243 9,215 10,296 9,311 10,385 9,417 10,477 10,842 11,489 7.25C 10 4,031 1,160 4,890 2,160 5,197 3,410 6,116 5,105 7,370 6,945 8,759 8,281 9,768 9,400 10,622 10,358 11,326 9,834 10,965 7.25P 12,129 12,275 10,683 11,505 10,432 11,267 10,186 11,023 10,012 10,830 9,929 10,725 9,955 10,773 10,021 10,858 10,090 10,940 11,330 11,818 7.30C 10 2,519 890 3,839 1,520 4,206 2,720 5,232 4,335 6,578 6,181 8,093 7,554 9,188 8,728 10,118 9,758 10,899 9,317 10,560 7.30P 12,289 12,289 11,269 11,750 11,077 11,584 10,846 11,383 10,667 11,222 10,542 11,113 10,564 11,165 10,625 11,255 10,682 11,338 11,742 12,097 7.35C 10 1,550 670 2,993 1,200 3,407 2,210 4,479 3,652 5,833 5,494 7,450 6,870 8,613 8,081 9,606 9,167 10,452 8,819 10,154 7.35P 12,289 12,289 11,625 11,907 11,497 11,798 11,306 11,638 11,162 11,521 11,029 11,423 11,058 11,485 11,129 11,589 11,185 11,677 12,084 12,331 7.40C 10 1,228 490 2,312 920 2,737 1,760 3,805 3,059 5,143 4,882 6,844 6,305 8,081 7,467 9,095 8,586 9,996 8,337 9,751 7.40P 12,289 12,289 11,844 12,009 11,766 11,939 11,622 11,822 11,525 11,746 11,410 11,670 11,452 11,743 11,544 11,866 11,608 11,962 12,367 12,528 7.45C 10 1,228 390 1,814 690 2,190 1,410 3,227 2,560 4,519 4,339 6,276 5,695 7,526 6,892 8,595 8,031 9,540 7,882 9,356 7.45P 12,289 12,289 11,980 12,077 11,943 12,039 11,842 11,954 11,786 11,911 11,702 11,863 11,763 11,951 11,880 12,092 11,958 12,201 12,597 12,692 7.50C 10 1,228 320 1,439 530 1,772 1,150 2,750 2,150 3,966 3,868 5,753 5,190 7,025 6,354 8,107 7,509 9,091 7,451 8,970 7.50P 12,289 12,289 12,073 12,128 12,056 12,105 11,989 12,045 11,973 12,035 11,924 12,015 12,008 12,117 12,149 12,277 12,245 12,399 12,785 12,826 7.55C 10 1,228 270 1,228 430 1,466 940 2,342 1,811 3,477 3,479 5,289 4,736 6,554 5,857 7,639 7,014 8,654 7,047 8,599 7.55P 12,289 12,289 12,130 12,158 12,132 12,153 12,092 12,113 12,105 12,125 12,093 12,132 12,197 12,249 12,362 12,426 12,476 12,563 12,935 12,935 7.60C 10 1,228 230 1,228 360 1,232 790 2,016 1,530 3,056 3,195 4,910 4,345 6,124 5,427 7,208 6,550 8,228 6,684 8,251 7.60P 12,289 12,289 12,170 12,184 12,182 12,186 12,162 12,164 12,197 12,190 12,221 12,222 12,342 12,351 12,528 12,544 12,661 12,694 13,053 13,026 7.65C 10 1,228 200 1,228 310 1,228 630 1,697 1,280 2,675 2,871 4,510 3,967 5,707 5,028 6,796 6,129 7,825 6,333 7,910 7.65P 12,289 12,289 12,198 12,201 12,216 12,210 12,210 12,198 12,259 12,237 12,314 12,291 12,451 12,432 12,654 12,637 12,809 12,802 13,148 13,097 7.70C 10 1,228 180 1,228 260 1,228 530 1,460 1,090 2,358 2,582 4,140 3,644 5,330 4,676 6,417 5,749 7,448 6,014 7,591 7.70P 12,289 12,289 12,217 12,213 12,239 12,229 12,243 12,224 12,302 12,271 12,382 12,345 12,533 12,495 12,750 12,710 12,922 12,887 13,220 13,153 7.75C 10 1,228 160 1,228 220 1,228 450 1,262 930 2,078 2,334 3,809 3,355 4,984 4,377 6,078 5,407 7,095 5,719 7,288 7.75P 12,289 12,289 12,233 12,224 12,254 12,239 12,265 12,242 12,330 12,295 12,431 12,384 12,595 12,543 12,822 12,766 13,008 12,954 13,276 13,198 7.80C 10 1,228 140 1,228 190 1,228 400 1,228 800 1,836 2,120 3,512 3,114 4,680 4,073 5,737 5,097 6,765 5,446 7,001 7.80P 12,289 12,289 12,246 12,234 12,266 12,250 12,281 12,257 12,347 12,313 12,466 12,414 12,638 12,579 12,873 12,807 13,073 13,006 13,315 13,233 7.85C 10 1,228 130 1,228 160 1,228 350 1,228 690 1,625 1,923 3,237 2,906 4,406 3,781 5,407 4,821 6,461 5,184 6,724 7.85P 12,289 12,289 12,253 12,239 12,275 12,259 12,291 12,267 12,358 12,323 12,490 12,435 12,670 12,607 12,907 12,837 13,119 13,044 13,343 13,257 7.90C 10 1,228 120 1,228 140 1,228 - - 560 1,396 1,742 2,980 2,761 4,190 3,511 5,095 4,539 6,153 4,942 6,462 7.90P 12,289 12,289 12,259 12,245 12,281 12,265 - - 12,363 12,331 12,505 12,451 12,692 12,625 12,930 12,858 13,151 13,072 13,362 13,276 7.95C 10 1,228 110 1,228 130 1,228 - - 490 1,242 1,538 2,702 2,560 3,931 3,267 4,806 4,263 5,853 4,722 6,219 7.95P 12,289 12,289 12,265 12,249 12,283 12,267 - - 12,365 12,335 12,515 12,462 12,705 12,638 12,942 12,871 13,170 13,092 13,374 13,289

Back to Top
DHH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
DHS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
EAN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
EVG (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
FEM (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
FEQ (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754

Back to Top
FOS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,607 7,607

Back to Top
GAC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GAH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
GDR (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250

Back to Top
GDU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GLX (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
GWM (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
HAI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
HB1 (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2010 2011 2012 L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
HB3 (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HCF (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582

Back to Top
HEH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
HEX (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
HHI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200710 200717 200730 200828 200929 201029 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - - - 49 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 51,929 52,074 - - - - - - - - - - 3000P - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3400C - - - - - - - - 51,870 51,870 - - - - - - 51,870 51,870 - - - - - - - - - - - - 3400P - - - - - - - - 50 5,187 - - - - - - 50 5,187 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 51,920 51,985 51,925 52,030 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3800C - - - - - - - - 51,870 51,870 - - - - - - 51,927 52,042 - - - - - - - - - - - - 3800P - - - - - - - - 50 5,187 - - - - - - 50 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,913 51,949 51,967 52,066 51,979 52,141 52,324 52,790 - - - - - - - - - - 4000P - - - - 50 5,187 - - 50 5,187 - - 50 5,187 100 5,187 100 5,187 450 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,915 51,955 - - 52,028 52,229 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 50 5,187 - - 150 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - - - - - 51,951 52,004 52,049 52,193 52,076 52,312 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - - - - - 50 5,187 200 5,187 200 5,187 - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,953 52,010 - - 52,125 52,396 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 50 5,187 - - 100 5,187 - - 250 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - - - - - 51,988 52,056 52,162 52,348 52,251 52,573 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - - - - - 200 5,187 350 5,187 400 5,187 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,870 51,870 51,899 51,903 51,908 51,927 52,021 52,097 52,262 52,469 52,336 52,693 53,293 54,032 54,064 55,180 55,109 56,551 - - - - - - 5000P - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 5,187 500 5,187 500 5,187 1,700 6,611 2,550 8,911 3,850 11,547 - - - - - - 5200C - - - - 51,870 51,870 51,870 51,870 - - 51,935 51,957 52,077 52,163 52,355 52,581 - - - - 54,460 55,603 - - - - - - - - 5200P - - - - 50 5,187 50 5,187 - - 50 5,187 300 5,187 650 5,187 - - - - 3,150 10,185 - - - - - - - - 5400C - - - - 51,870 51,870 51,870 51,870 51,900 51,907 51,937 51,961 52,130 52,223 52,445 52,687 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 50 5,187 50 5,187 100 5,187 400 5,187 800 5,187 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,870 51,870 - - 51,961 51,988 52,179 52,279 52,554 52,810 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 50 5,187 - - 150 5,187 500 5,187 1,000 5,187 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,870 51,870 51,920 51,927 51,984 52,012 52,243 52,347 52,678 52,944 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 50 5,187 100 5,187 200 5,187 700 5,187 1,250 5,284 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,870 51,870 51,935 51,940 52,004 52,033 52,316 52,424 52,812 53,084 53,177 53,657 54,853 55,647 56,232 57,342 57,793 59,133 - - - - - - 6000P - - - - 50 5,187 50 5,187 150 5,187 250 5,187 850 5,187 1,550 6,161 1,800 7,582 4,600 12,681 6,500 15,973 9,000 19,320 - - - - - - 6200C - - - - 51,870 51,870 51,870 51,870 51,945 51,951 52,034 52,065 52,380 52,491 52,951 53,226 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 50 5,187 200 5,187 350 5,187 1,050 5,187 1,900 7,124 - - - - - - - - - - - - - - 6400C - - - - 51,870 51,870 51,884 51,880 51,953 51,959 52,060 52,092 52,447 52,561 53,088 53,367 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 50 5,187 250 5,187 450 5,187 1,300 5,607 2,300 8,166 - - - - - - - - - - - - - - 6600C - - - - 51,870 51,870 51,884 51,880 51,960 51,967 52,085 52,120 52,508 52,628 53,231 53,512 - - 55,861 56,607 - - - - - - - - - - 6600P - - - - 50 5,187 50 5,187 350 5,187 600 5,187 1,600 6,538 2,800 9,343 - - 7,500 17,219 - - - - - - - - - - 6800C - - - - 51,870 51,870 51,881 51,877 51,959 51,971 52,102 52,143 52,560 52,689 53,359 53,645 54,089 54,553 56,160 56,896 57,970 58,952 59,816 60,977 63,192 64,611 64,889 66,823 - - 6800P - - - - 50 5,187 100 5,187 450 5,187 800 5,187 1,950 7,567 3,350 10,584 4,150 12,956 8,700 18,854 11,800 22,693 15,600 26,355 22,833 32,346 33,123 40,144 - - 6900C - - - - - - - - 51,952 51,969 - - 52,580 52,717 53,418 53,708 - - - - - - - - - - - - - - 6900P - - - - - - - - 550 5,187 - - 2,150 8,126 3,650 11,234 - - - - - - - - - - - - - - 7000C - - - - 51,870 51,870 51,879 51,877 51,944 51,968 52,104 52,157 52,596 52,743 53,472 53,770 54,293 54,757 56,425 57,164 58,324 59,294 60,211 61,363 63,624 65,046 64,898 67,065 - - 7000P - - - - 50 5,187 150 5,187 600 5,187 1,000 5,449 2,400 8,755 4,000 11,936 5,000 14,542 10,050 20,549 13,500 24,478 17,650 28,166 24,932 34,159 35,419 41,863 - - 7100C - - - - - - - - 51,927 51,961 - - 52,602 52,765 53,519 53,826 - - - - - - - - - - - - - - 7100P - - - - - - - - 700 5,187 - - 2,650 9,385 4,350 12,638 - - - - - - - - - - - - - - 7200C - - - - 51,870 51,870 51,866 51,870 51,904 51,953 52,082 52,161 52,602 52,782 53,559 53,879 54,466 54,942 56,642 57,402 58,619 59,603 60,536 61,705 63,973 65,433 64,781 67,243 - - 7200P - - - - 50 5,187 200 5,187 800 5,331 1,300 6,550 2,900 10,022 4,750 13,387 6,000 16,233 11,550 22,296 15,400 26,299 19,850 29,979 27,092 35,956 37,714 43,537 - - 7300C - - - - - - - - 51,876 51,941 - - 52,590 52,794 53,587 53,926 - - - - - - - - - - - - - - 7300P - - - - - - - - 900 5,885 - - 3,200 10,721 5,150 14,139 - - - - - - - - - - - - - - 7400C - - - - 51,870 51,870 51,823 51,848 51,840 51,928 52,030 52,149 52,569 52,799 53,604 53,967 54,584 55,093 56,794 57,607 58,840 59,868 60,779 62,003 64,223 65,768 64,534 67,357 67,553 70,423 7400P - - - - 50 5,187 250 5,187 1,000 6,467 1,600 7,682 3,500 11,424 5,600 14,930 7,100 17,977 13,250 24,098 17,450 28,128 22,139 31,798 29,279 37,725 39,998 45,161 43,984 47,929 7500C - - - - 51,870 51,870 51,795 51,835 51,786 51,904 - - 52,531 52,799 53,608 53,999 54,619 55,157 - - - - - - - - - - - - 7500P - - - - 50 5,187 300 5,406 1,150 7,146 - - 3,850 12,184 6,050 15,723 7,700 18,876 - - - - - - - - - - - - 7600C - - - - 51,870 51,870 51,760 51,819 51,721 51,877 51,916 52,112 52,480 52,791 53,596 54,025 54,635 55,213 56,866 57,764 58,969 60,085 60,927 62,249 64,368 66,047 64,149 67,405 67,276 70,543 7600P - - - - 50 5,187 400 6,229 1,300 7,850 2,050 9,094 4,200 12,948 6,550 16,554 8,400 19,827 15,050 25,909 19,650 29,959 24,198 33,603 31,489 39,462 42,255 46,732 46,148 49,434 7700C - - - - 51,807 51,839 51,719 51,803 51,643 51,846 51,846 52,086 52,407 52,774 53,565 54,041 54,628 55,256 - - - - - - - - - - - - 7700P - - - - 50 5,187 450 6,945 1,450 8,589 2,250 9,778 4,600 13,764 7,100 17,417 9,100 20,770 - - - - - - - - - - - - 7800C - - - - 51,800 51,838 51,641 51,768 51,537 51,802 51,737 52,044 52,318 52,749 53,515 54,048 54,597 55,285 56,841 57,874 58,997 60,249 60,967 62,440 64,399 66,269 63,627 67,385 66,876 70,603 7800P - - - - 50 5,742 500 7,715 1,700 9,450 2,550 10,606 5,000 14,584 7,650 18,283 9,800 21,709 17,050 27,754 22,016 31,797 26,328 35,399 33,742 41,168 44,468 48,249 48,265 50,888 7900C - - - - 51,792 51,838 51,550 51,731 51,413 51,751 51,622 52,001 52,201 52,711 53,442 54,044 54,536 55,302 - - - - - - - - - - - - 7900P - - - - 50 6,536 600 8,638 1,900 10,296 2,800 11,382 5,450 15,451 8,250 19,178 10,600 22,688 - - - - - - - - - - - - 8000C - - - - 51,783 51,836 51,444 51,691 51,250 51,685 51,459 51,937 52,054 52,661 53,342 54,028 54,443 55,304 56,703 57,928 58,907 60,352 60,886 62,571 64,310 66,430 62,964 67,298 66,349 70,600 8000P - - - - 50 7,444 700 9,605 2,150 11,214 3,150 12,286 6,100 16,462 8,900 20,101 11,450 23,681 19,250 29,620 24,122 33,630 28,519 37,173 35,992 42,835 46,632 49,707 50,331 52,284 8100C - - - - 51,677 51,800 51,286 51,629 51,065 51,610 51,270 51,864 51,883 52,600 53,217 54,000 54,317 55,289 - - - - - - - - - - - - 8100P - - - - 100 8,855 850 10,687 2,400 12,166 3,500 13,198 6,650 17,401 9,550 21,025 12,350 24,686 - - - - - - - - - - - - 8200C - - - - 51,651 51,799 51,142 51,580 50,829 51,518 51,054 51,782 51,665 52,519 53,053 53,955 54,150 55,258 56,431 57,918 58,684 60,393 60,674 62,639 64,094 66,527 62,161 67,139 65,695 70,533 8200P - - - - 150 10,207 1,000 11,807 2,700 13,182 3,850 14,124 7,250 18,373 10,300 21,996 13,300 25,699 21,639 31,494 26,276 35,444 30,753 38,921 38,244 44,456 48,736 51,102 52,330 53,630 8300C - - - - 51,513 51,759 50,895 51,489 50,563 51,416 50,772 51,671 51,413 52,424 52,858 53,896 53,944 55,208 - - - - - - - - - - - - 8300P - - - - 200 11,588 1,200 13,018 3,050 14,256 4,300 15,156 7,650 19,246 11,050 22,966 14,300 26,719 - - - - - - - - - - - - 8400C - - - - 51,352 51,719 50,614 51,392 50,239 51,292 50,452 51,549 51,117 52,311 52,617 53,818 53,693 55,139 56,010 57,839 58,315 60,364 60,320 62,637 63,744 66,561 61,218 66,912 64,914 70,404 8400P - - - - 250 13,026 1,400 14,266 3,400 15,364 4,750 16,196 8,200 20,217 11,900 23,974 15,350 27,746 24,079 33,442 28,516 37,241 33,018 40,632 40,473 46,031 50,766 52,437 54,260 54,915 8500C - - - - 51,162 51,677 50,250 51,266 49,845 51,145 50,071 51,404 50,770 52,177 52,338 53,722 53,395 55,047 - - - - - - - - - - - - 8500P - - - - 300 14,538 1,650 15,587 3,850 16,535 5,450 17,430 8,950 21,291 12,750 24,981 16,450 28,777 - - - - - - - - - - - - 8600C - - - - 50,821 51,594 49,837 51,131 49,377 50,970 49,606 51,224 50,368 52,021 52,012 53,606 53,047 54,935 55,423 57,682 57,784 60,260 59,816 62,564 63,257 66,526 60,137 66,615 64,010 70,213 8600P - - - - 350 16,128 1,900 16,952 4,200 17,726 5,950 18,526 9,650 22,350 13,650 26,002 17,600 29,810 25,981 35,226 30,817 39,010 35,300 42,305 42,687 47,554 52,714 53,706 56,110 56,137 8700C - - - - 50,426 51,509 49,323 50,966 48,826 50,768 49,083 51,028 49,906 51,842 51,627 53,467 52,638 54,797 - - - - - - - - - - - - 8700P - - - - 450 17,825 2,250 18,384 4,650 18,976 6,500 19,673 10,300 23,400 14,750 27,076 18,850 30,854 - - - - - - - - - - - - 8800C 51,870 51,870 - - 49,853 51,380 48,654 50,746 48,184 50,534 48,479 50,803 49,368 51,630 51,194 53,307 52,174 54,635 54,651 57,440 57,086 60,077 59,151 62,415 62,628 66,424 58,941 66,251 62,994 69,959 8800P 50 19,238 - - 600 19,580 2,600 19,854 5,150 20,271 7,100 20,867 11,150 24,533 15,700 28,108 20,150 31,894 28,279 37,067 33,128 40,737 37,584 43,931 44,856 49,022 54,564 54,890 57,866 57,289 8900C 51,870 51,870 - - 49,188 51,246 47,899 50,510 47,441 50,268 47,768 50,536 48,769 51,396 50,694 53,118 51,651 54,447 - - - - - - - - - - - - 8900P 50 21,200 - - 750 21,363 3,050 21,362 5,650 21,609 7,750 22,107 12,000 25,672 16,650 29,145 21,500 32,930 - - - - - - - - - - - - 9000C 51,870 51,870 51,870 51,870 48,302 51,066 46,968 50,215 46,563 49,953 46,956 50,235 48,084 51,127 50,130 52,904 51,060 54,229 53,680 57,110 56,205 59,811 58,321 62,189 61,855 66,251 57,623 65,819 61,867 69,646 9000P 50 23,184 50 23,483 1,000 23,168 3,550 22,898 6,300 22,978 8,450 23,389 13,000 26,858 17,750 30,213 22,950 33,968 30,625 38,875 35,469 42,423 39,856 45,505 46,974 50,434 56,306 56,007 59,521 58,375 9100C 50,133 51,804 50,429 51,808 47,085 50,802 45,886 49,878 45,564 49,598 46,024 49,886 47,317 50,827 49,497 52,662 50,404 53,983 - - - - - - - - - - - - 9100P 50 25,176 50 25,476 1,250 24,989 4,050 24,466 7,000 24,374 9,250 24,728 14,000 28,045 18,900 31,288 24,450 34,997 - - - - - - - - - - - - 9200C 48,900 51,804 48,150 51,808 44,621 49,901 44,604 49,474 44,431 49,202 44,977 49,498 46,454 50,486 48,787 52,387 49,682 53,709 52,495 56,673 55,140 59,451 57,330 61,879 60,972 66,011 56,196 65,321 60,634 69,271 9200P 50 27,171 50 27,471 1,600 26,799 4,600 26,060 7,850 25,775 10,200 26,130 15,100 29,258 20,150 32,373 25,978 36,019 32,968 40,648 37,817 44,054 42,094 47,027 49,003 51,827 57,933 57,053 61,070 59,396 9300C 43,950 51,738 43,250 51,685 43,868 50,117 43,017 48,916 43,121 48,731 43,792 49,058 45,495 50,109 47,999 52,080 48,885 53,400 - - - - - - - - - - - - 9300P 100 29,146 150 29,426 2,050 28,587 5,250 27,658 8,700 27,203 11,200 27,553 16,300 30,488 21,450 33,461 27,288 37,031 - - - - - - - - - - - - 9400C 39,000 51,673 38,400 51,502 41,300 49,357 41,429 48,474 41,655 48,211 42,465 48,560 44,431 49,687 47,129 51,740 48,016 53,059 51,095 56,145 53,883 59,006 56,163 61,491 59,929 65,700 54,660 64,759 59,299 68,839 9400P 200 31,102 300 31,361 2,450 30,402 6,000 29,253 9,700 28,622 12,300 29,005 17,500 31,720 22,900 34,554 28,629 38,032 35,381 42,379 40,128 45,632 44,295 48,489 51,010 53,117 59,440 58,030 62,512 60,356 9500C 34,100 51,541 33,650 51,198 36,750 48,906 39,497 47,848 40,018 47,637 40,995 48,014 43,258 49,217 46,172 51,361 47,075 52,685 - - - - - - - - - - - - 9500P 300 33,057 550 33,256 3,050 32,148 6,950 30,802 10,750 30,051 13,500 30,482 18,850 32,968 24,400 35,644 29,979 39,019 - - - - - - - - - - - - 9600C 29,300 51,280 29,000 50,772 32,450 48,241 36,500 47,096 38,182 46,978 39,368 47,394 41,974 48,705 45,124 50,944 46,059 52,276 49,465 55,508 52,431 58,466 54,825 61,015 58,754 65,318 53,023 64,131 57,868 68,347 9600P 500 34,972 900 35,112 3,800 33,839 8,000 32,329 11,950 31,454 14,800 31,974 20,300 34,218 25,950 36,727 31,336 39,991 37,814 44,053 42,417 47,147 46,450 49,880 52,932 54,343 60,826 58,940 63,841 61,254 9700C 24,600 50,888 24,600 50,051 28,250 47,466 32,750 46,258 35,400 46,266 37,616 46,633 40,561 48,168 43,969 50,510 45,015 51,812 - - - - - - - - - - - - 9700P 800 36,847 1,500 36,867 4,700 35,472 9,150 33,829 13,300 32,825 16,250 33,474 21,950 35,464 27,650 37,802 32,672 40,954 - - - - - - - - - - - - 9800C 20,100 50,238 20,500 48,986 24,100 46,600 28,850 45,418 31,950 45,407 35,450 45,879 39,002 47,566 42,720 50,008 43,866 51,335 47,602 54,757 50,783 57,828 53,314 60,453 57,449 64,868 51,306 63,443 56,348 67,798 9800P 1,250 38,663 2,400 38,503 5,800 37,027 10,500 35,264 14,800 34,158 17,850 34,973 23,650 36,700 29,152 38,862 34,044 41,897 40,256 45,653 44,670 48,579 48,531 51,197 54,753 55,491 62,079 59,776 65,054 62,088 9900C 15,800 49,327 16,700 47,583 20,450 45,330 25,300 44,376 28,550 44,473 32,050 45,059 37,353 46,873 41,377 49,458 42,655 50,819 - - - - - - - - - - - - 9900P 2,050 40,338 3,600 40,019 7,150 38,483 12,000 36,646 16,500 35,435 19,550 36,464 25,450 37,922 30,620 39,906 35,447 42,811 - - - - - - - - - - - - 10000C 11,550 48,338 13,300 45,745 17,050 43,828 22,250 43,093 25,400 43,416 28,850 44,141 35,550 46,107 39,978 48,852 41,390 50,264 45,501 53,887 48,951 57,092 51,659 59,808 56,031 64,348 49,527 62,698 54,749 67,194 10000P 3,050 41,934 5,200 41,376 8,750 39,840 13,700 37,954 18,400 37,079 21,500 37,919 27,500 39,109 32,111 40,929 36,803 43,730 42,659 47,164 46,842 49,936 50,521 52,435 56,465 56,566 63,196 60,540 66,147 62,859 10100C 8,250 46,145 10,350 43,790 14,100 42,413 19,100 41,759 22,500 42,236 25,950 43,117 32,550 45,299 38,450 48,211 40,011 49,674 - - - - - - - - - - - - 10100P 4,550 43,331 7,250 42,553 10,550 41,116 15,800 39,107 20,550 38,663 23,600 39,337 29,550 40,283 33,629 41,924 38,225 44,576 - - - - - - - - - - - - 10200C 5,650 43,969 7,800 42,812 11,500 41,457 16,500 40,193 19,850 40,942 23,250 42,002 29,900 44,418 36,830 47,518 38,635 49,043 43,256 52,903 46,964 56,259 49,852 59,075 54,504 63,762 47,661 61,891 53,061 66,531 10200P 6,800 44,473 9,700 43,570 13,050 42,114 18,150 40,162 22,900 40,179 25,900 40,699 31,790 41,405 35,142 42,896 39,591 45,438 44,981 48,582 48,914 51,201 52,396 53,584 58,054 57,567 64,187 61,242 67,126 63,576 10300C 3,650 42,772 5,750 41,635 9,350 40,320 14,050 38,511 17,450 39,543 20,750 40,803 27,300 43,479 34,250 46,772 37,146 48,372 - - - - - - - - - - - - 10300P 10,200 46,567 12,650 44,862 15,850 42,992 20,800 41,316 25,450 41,617 28,350 42,006 33,559 42,482 36,664 43,831 40,965 46,218 - - - - - - - - - - - - 10400C 2,350 41,296 4,100 40,299 7,450 39,086 11,900 37,313 15,250 38,055 18,400 39,523 24,750 42,477 31,700 45,978 34,950 47,663 40,836 51,804 44,824 55,329 47,929 58,263 52,891 63,115 45,758 61,033 51,330 65,821 10400P 13,350 48,967 16,000 46,825 19,000 44,270 23,750 42,840 28,200 42,964 31,000 43,238 35,328 43,497 38,178 44,726 42,297 46,983 47,187 49,885 50,859 52,366 54,136 54,643 59,512 58,490 65,038 61,872 67,977 64,224 10500C 1,450 39,660 2,850 38,802 5,900 37,712 10,100 36,069 13,300 36,489 16,250 38,168 22,550 41,420 29,350 45,138 32,650 46,917 - - - - - - - - - - - - 10500P 17,650 49,892 19,750 48,337 22,500 45,781 26,650 44,363 31,150 44,213 33,850 44,387 37,060 44,523 39,669 45,584 43,594 47,720 - - - - - - - - - - - - 10600C 900 37,885 1,950 37,166 4,700 36,201 8,600 34,720 11,600 34,869 14,300 36,746 20,400 40,305 27,050 44,249 30,500 46,137 38,257 50,590 42,569 54,306 45,915 57,374 51,182 62,403 42,950 60,121 49,526 65,055 10600P 22,050 50,680 23,850 49,441 25,850 47,398 29,900 45,682 34,250 45,378 36,900 45,443 38,773 45,414 41,126 46,378 44,846 48,412 49,244 51,085 52,654 53,435 55,738 55,621 60,830 59,331 65,757 62,438 68,713 64,816 10700C 550 36,029 1,250 35,451 3,650 34,634 7,150 33,356 10,050 33,204 12,550 35,270 18,450 39,144 24,850 43,312 28,400 45,318 - - - - - - - - - - - - 10700P 26,700 51,143 28,150 50,303 29,900 48,397 33,600 46,717 37,750 46,343 38,996 46,402 40,432 46,277 42,532 47,137 46,051 49,074 - - - - - - - - - - - - 10800C 350 34,114 800 33,635 2,800 32,991 5,950 31,913 8,650 31,501 11,000 33,759 16,600 37,935 22,750 42,328 25,800 44,388 34,250 49,271 40,228 53,198 43,788 56,405 49,434 61,641 40,000 59,151 47,450 64,249 10800P 31,450 51,473 32,700 50,864 34,500 48,869 37,950 47,326 39,826 46,962 40,703 46,905 41,929 46,931 43,870 47,834 47,187 49,680 51,122 52,163 54,281 54,399 57,178 56,506 62,012 60,102 66,351 62,943 69,320 65,342 10900C 200 32,179 500 31,761 2,200 31,262 4,950 30,414 7,400 29,774 9,600 32,216 14,900 36,686 20,950 41,328 23,850 43,477 - - - - - - - - - - - - 10900P 36,350 51,605 37,400 51,239 38,800 49,591 40,740 48,140 41,739 47,745 42,445 47,683 43,399 47,660 45,145 48,495 48,279 50,274 - - - - - - - - - - - - 11000C 150 30,204 300 29,847 1,650 29,520 4,050 28,892 6,300 28,156 8,350 30,655 13,350 35,407 19,200 40,285 22,000 42,533 30,550 47,857 36,750 52,012 41,639 55,374 47,621 60,823 37,250 58,142 44,500 63,382 11000P 41,250 51,737 42,200 51,490 43,197 50,115 42,787 48,837 43,505 48,457 44,050 48,377 44,767 48,321 46,355 49,123 49,307 50,825 52,850 53,176 55,720 55,260 58,452 57,300 63,052 60,800 66,808 63,381 69,818 65,819 11100C 100 28,230 150 27,915 1,250 27,738 3,300 27,340 5,350 26,772 7,200 29,064 11,950 34,109 17,550 39,209 20,250 41,554 - - - - - - - - - - - - 11100P 46,200 51,803 47,050 51,679 45,326 50,581 44,625 49,450 45,085 49,073 45,499 48,986 46,055 48,945 47,490 49,706 50,263 51,338 - - - - - - - - - - - - 11200C 50 26,256 100 25,948 900 25,948 2,700 25,771 4,500 25,377 6,200 27,484 10,650 32,784 16,000 38,103 18,550 40,531 27,150 46,353 33,350 50,750 38,450 54,277 45,777 59,956 34,600 57,079 41,750 62,483 11200P 49,527 51,803 49,542 51,743 46,964 50,895 46,192 49,950 46,460 49,594 46,831 49,553 47,222 49,499 48,541 50,243 51,154 51,818 54,297 54,009 56,966 56,020 59,550 58,002 63,943 61,420 67,145 63,760 70,193 66,232 11300C - - - - 700 24,148 2,200 24,202 3,750 23,975 5,400 25,977 9,450 31,438 14,600 36,984 16,950 39,478 - - - - - - - - - - - - 11300P - - - - 48,309 51,155 47,523 50,369 47,696 50,071 47,958 50,015 48,261 49,988 49,505 50,734 51,964 52,255 - - - - - - - - - - - - 11400C - - - - 500 22,361 1,800 22,648 3,200 22,588 4,650 24,460 8,450 30,133 13,300 35,850 15,450 38,395 23,100 44,543 29,550 49,292 34,350 52,953 42,900 58,864 32,150 55,989 39,100 61,535 11400P - - - - 49,378 51,361 48,615 50,708 48,713 50,454 48,961 50,436 49,203 50,437 50,376 51,179 52,690 52,652 55,503 54,722 58,069 56,725 60,552 58,684 64,716 61,988 67,356 64,075 70,456 66,593 11500C - - - - 400 20,625 1,450 21,113 2,700 21,217 4,000 22,982 7,550 28,841 12,150 34,724 14,050 37,287 - - - - - - - - - - - - 11500P - - - - 50,025 51,468 49,468 50,970 49,549 50,774 49,776 50,778 50,029 50,833 51,151 51,581 53,327 53,005 - - - - - - - - - - - - 11600C - - - - 300 18,923 1,150 19,600 2,250 19,863 3,350 21,438 6,600 27,456 11,100 33,601 12,750 36,161 20,100 42,787 26,500 47,842 31,250 51,675 39,850 57,848 29,800 54,850 36,550 60,540 11600P - - - - 50,574 51,572 50,156 51,190 50,252 51,052 50,470 51,079 50,736 51,181 51,828 51,936 53,874 53,319 56,493 55,343 58,938 57,307 61,326 59,235 65,358 62,498 67,453 64,336 70,612 66,901 11700C - - - - 200 17,226 900 18,115 1,800 18,496 2,800 19,944 5,850 26,165 10,100 32,459 11,500 34,993 - - - - - - - - - - - - 11700P - - - - 51,052 51,673 50,696 51,368 50,787 51,268 51,017 51,324 51,326 51,476 52,408 52,247 54,342 53,599 - - - - - - - - - - - - 11800C - - - - 150 15,639 700 16,672 1,450 17,168 2,300 18,444 5,000 24,719 9,150 31,302 10,350 33,812 17,350 40,937 23,650 46,317 28,300 50,321 36,950 56,779 27,550 53,666 34,150 59,512 11800P - - - - 51,311 51,725 51,098 51,508 51,207 51,448 51,424 51,516 51,800 51,725 52,904 52,525 54,717 53,838 57,236 55,849 59,611 57,795 61,931 59,706 65,866 62,939 67,441 64,543 70,660 67,155 11900C - - - - 100 14,067 550 15,293 1,150 15,862 1,850 16,938 4,450 23,510 7,950 29,919 9,250 32,592 - - - - - - - - - - - - 11900P - - - - 51,532 51,774 51,377 51,609 51,485 51,573 51,735 51,674 52,186 51,939 53,318 52,771 55,012 54,044 - - - - - - - - - - - - 12000C - - - - 50 12,422 400 13,902 950 14,656 1,500 15,547 3,800 22,133 7,100 28,704 8,300 31,403 14,850 39,003 21,000 44,719 25,550 48,906 34,250 55,671 25,450 52,455 31,850 58,442 12000P - - - - 51,722 51,823 51,552 51,675 51,713 51,689 51,959 51,800 52,469 52,109 53,626 52,967 55,213 54,205 57,729 56,243 60,089 58,192 62,362 60,096 66,239 63,313 67,327 64,696 70,607 67,359 12100C - - - - 50 11,231 300 12,605 750 13,447 1,200 14,196 3,150 20,664 6,300 27,471 7,350 30,148 - - - - - - - - - - - - 12100P - - - - 51,739 51,823 51,694 51,738 51,860 51,772 52,105 51,897 52,675 52,249 53,862 53,132 55,343 54,341 - - - - - - - - - - - - 12200C - - - - 50 10,162 250 11,485 600 12,313 950 12,954 2,700 19,406 5,550 26,219 6,500 28,899 12,600 36,997 18,600 43,077 23,000 47,437 31,650 54,507 23,500 51,224 29,650 57,333 12200P - - - - 51,754 51,824 51,806 51,795 51,945 51,831 52,187 51,968 52,799 52,351 54,024 53,267 55,395 54,440 57,982 56,526 60,372 58,497 62,623 60,403 66,488 63,629 67,121 64,797 70,458 67,513 12300C - - - - - - - - 450 11,156 - - 2,350 18,267 4,850 24,950 - - - - - - - - - - - - - - 12300P - - - - - - - - 51,985 51,866 - - 52,872 52,435 54,117 53,374 - - - - - - - - - - - - - - 12400C - - - - 50 8,355 150 9,327 350 10,113 600 10,834 1,900 16,864 4,250 23,729 5,050 26,428 10,600 34,939 16,350 41,361 20,650 45,922 29,250 53,317 21,600 49,938 - - 12400P - - - - 51,870 51,870 51,881 51,847 52,008 51,896 52,219 52,041 52,887 52,487 54,146 53,448 55,305 54,545 58,007 56,704 60,477 58,719 62,724 60,633 66,610 63,881 66,819 64,852 - - 12500C - - - - - - - - 250 9,036 - - 1,600 15,703 3,700 22,507 - - - - - - - - - - - - - - 12500P - - - - - - - - 52,010 51,919 - - 52,866 52,519 54,123 53,496 - - - - - - - - - - - - - - 12600C - - - - 50 6,921 100 7,567 200 8,163 350 8,847 1,300 14,469 3,200 21,291 3,800 23,890 8,850 32,851 14,350 39,628 18,450 44,350 26,950 52,077 19,850 48,642 - - 12600P - - - - 51,870 51,870 51,893 51,868 52,003 51,927 52,157 52,061 52,807 52,533 54,053 53,521 54,995 54,543 57,835 56,784 60,415 58,857 62,672 60,790 66,621 64,076 66,442 64,858 - - 12700C - - - - - - - - 150 7,285 - - 1,100 13,454 2,800 20,176 - - - - - - - - - - - - - - 12700P - - - - - - - - 51,987 51,932 - - 52,742 52,533 53,959 53,525 - - - - - - - - - - - - - - 12800C - - - - 50 5,784 50 5,845 100 6,364 200 7,100 900 12,386 2,400 19,001 2,850 21,487 7,300 30,721 12,500 37,841 16,450 42,751 24,800 50,807 18,250 47,348 - - 12800P - - - - 51,870 51,870 51,893 51,868 51,961 51,932 52,070 52,046 52,656 52,520 53,827 53,512 54,569 54,452 57,491 56,775 60,202 58,921 62,484 60,876 66,522 64,216 66,006 64,822 - - 12900C - - - - - - - - 50 5,289 - - 700 11,233 2,050 17,861 - - - - - - - - - - - - - - 12900P - - - - - - - - 51,960 51,931 - - 52,544 52,492 53,677 53,481 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 100 5,491 600 10,449 1,750 16,769 2,050 19,050 5,950 28,573 10,850 36,040 14,600 41,114 22,750 49,494 16,700 46,004 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,924 51,923 51,985 52,013 52,475 52,468 53,519 53,439 54,053 54,283 57,014 56,684 59,861 58,913 62,173 60,896 66,320 64,304 65,497 64,745 - - 13100C - - - - - - - - 50 5,187 - - 450 9,359 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 51,924 51,921 - - 52,359 52,421 - - - - - - - - - - - - - - - - 13200C - - - - 50 5,187 - - 50 5,187 - - 350 8,456 1,250 14,663 1,450 16,754 4,800 26,437 9,350 34,208 12,900 39,445 20,850 48,161 15,250 44,645 - - 13200P - - - - 51,870 51,870 - - 51,923 51,921 - - 52,270 52,378 53,185 53,319 53,551 54,067 56,449 56,525 59,412 58,840 61,751 60,855 66,029 64,340 64,935 64,630 - - 13300C - - - - - - - - 50 5,187 - - 300 7,845 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 51,870 51,870 - - 52,219 52,348 - - - - - - - - - - - - - - - - 13400C - - - - 50 5,187 - - 50 5,187 - - 250 7,216 850 12,604 1,000 14,586 3,850 24,365 8,000 32,358 11,350 37,753 19,100 46,819 13,900 43,275 - - 13400P - - - - 51,870 51,870 - - 51,870 51,870 - - 52,169 52,314 52,846 53,160 53,100 53,818 55,849 56,312 58,872 58,707 61,239 60,757 65,660 64,328 64,329 64,477 - - 13500C - - - - - - - - 50 5,187 - - 150 6,042 - - - - - - - - - - - - - - - - 13500P - - - - - - - - 51,870 51,870 - - 52,058 52,234 - - - - - - - - - - - - - - - - 13600C - - - - 50 5,187 - - 50 5,187 - - 100 5,210 600 10,909 650 12,462 3,000 22,233 6,800 30,507 9,900 36,012 17,450 45,450 12,650 41,900 - - 13600P - - - - 51,870 51,870 - - 51,870 51,870 - - 52,058 52,229 52,596 53,007 52,702 53,537 55,200 56,036 58,271 58,521 60,637 60,601 65,217 64,272 63,693 64,292 - - 13700C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 51,870 51,870 - - 51,999 52,170 - - - - - - - - - - - - - - - - 13800C - - - - 50 5,187 - - 50 5,187 - - 50 5,187 400 9,268 400 10,464 2,350 20,267 5,750 28,674 8,650 34,317 15,900 44,056 11,500 40,529 - - 13800P - - - - 51,870 51,870 - - 51,870 51,870 - - 51,997 52,166 52,374 52,838 52,394 53,250 54,617 55,744 57,636 58,289 60,004 60,403 64,711 64,173 63,039 64,078 - - 14000C - - - - 50 5,187 - - 50 5,187 - - 50 5,187 250 7,711 250 8,803 1,800 18,323 - - 7,500 32,596 14,450 42,645 - - - - 14000P - - - - 51,870 51,870 - - 51,870 51,870 - - 51,935 52,084 52,193 52,664 52,201 53,003 54,065 55,419 - - 59,324 60,159 64,148 64,035 - - - - 14200C - - - - - - - - 50 5,187 - - 50 5,187 150 6,329 150 7,316 1,350 16,437 - - 6,450 30,858 13,100 41,220 - - - - 14200P - - - - - - - - 51,870 51,870 - - 51,870 51,870 52,066 52,503 52,069 52,778 53,571 55,076 - - 58,613 59,873 63,542 63,861 - - - - 14400C - - - - - - - - 50 5,187 - - 50 5,187 100 5,341 100 6,241 1,000 14,665 - - 5,550 29,177 11,850 39,789 - - - - 14400P - - - - - - - - 51,870 51,870 - - 51,870 51,870 52,001 52,391 52,003 52,622 53,157 54,733 - - 57,924 59,565 62,902 63,651 - - - - 14600C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 - - 700 12,858 - - 4,750 27,517 10,700 38,361 - - - - 14600P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,936 52,247 - - 52,786 54,361 - - 57,248 59,230 62,241 63,413 - - - - 14800C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 500 11,319 - - 4,000 25,804 9,650 36,943 - - - - 14800P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,936 52,235 51,870 51,870 52,529 54,037 - - 56,559 58,853 61,573 63,148 - - - - 15000C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 - - 350 9,897 - - 3,400 24,233 8,650 35,495 - - - - 15000P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 52,334 53,733 - - 55,962 58,489 60,879 62,851 - - - - 15200C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 250 8,695 - - 2,850 22,645 - - - - - - 15200P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,202 53,476 - - 55,381 58,099 - - - - - - 15400C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 - - 150 7,271 - - 2,350 21,039 - - - - - - 15400P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 52,069 53,162 - - 54,825 57,686 - - - - - - 15600C - - - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 100 6,260 - - - - - - - - - - 15600P - - - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 52,003 52,948 - - - - - - - - - - 15800C - - - - - - - - 50 5,187 - - - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,652 - - - - - - - - - - 16200C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578

Back to Top
HHT (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837

Back to Top
HKA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
HKB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
HKG (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046

Back to Top
HLD (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HNP (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
HSB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HSI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200710 200717 200730 200828 200929 201029 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - 131,497 131,576 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 100 13,140 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 133,864 134,941 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 3,300 15,201 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 132,454 132,707 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 2,050 13,140 - - - - - - - - - - - - - - - - 16000C - - - - 131,404 131,404 131,430 131,430 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 131,404 131,404 131,430 131,430 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 131,404 131,404 131,430 131,417 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 50 13,140 150 13,140 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 131,404 131,404 131,430 131,417 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 50 13,140 200 13,140 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 131,404 131,404 131,417 131,417 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 50 13,140 250 13,140 - - - - - - - - - - - - - - - - - - - - - - 17000C 131,404 131,404 - - 131,404 131,404 131,417 131,404 - - - - 133,013 133,345 - - - - - - - - - - - - - - - - 17000P 50 13,140 - - 50 13,140 300 13,140 - - - - 4,750 19,311 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - - - - - 131,576 131,630 - - 133,026 133,372 134,862 135,580 - - - - - - - - - - - - - - 17100P 50 13,140 - - - - - - 1,150 13,140 - - 4,950 19,896 7,500 26,772 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,630 - - 133,039 133,385 134,915 135,646 137,069 138,200 142,030 143,852 146,459 148,880 150,901 153,814 159,068 162,698 166,569 170,745 - - 17200P 50 13,140 - - 50 13,140 350 13,140 1,200 13,140 - - 5,150 20,482 7,800 27,477 11,850 35,657 22,850 50,114 30,550 60,142 39,600 69,306 58,300 84,601 75,025 96,757 - - 17300C 131,404 131,404 - - - - - - 131,563 131,630 - - 133,053 133,412 134,968 135,699 - - - - - - - - - - - - - - 17300P 50 13,140 - - - - - - 1,250 13,140 - - 5,350 21,067 8,100 28,182 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - 131,404 131,404 131,377 131,390 131,550 131,616 - - 133,066 133,438 135,034 135,766 137,229 138,373 142,256 144,105 146,765 149,199 151,247 154,160 159,427 163,097 166,901 171,144 - - 17400P 50 13,140 - - 50 13,140 400 13,140 1,350 13,140 - - 5,600 21,718 8,450 28,940 12,750 37,306 24,200 51,870 32,300 62,004 41,650 71,194 60,950 86,476 77,286 98,553 - - 17500C 131,404 131,404 - - - - - - 131,537 131,616 - - 133,066 133,452 135,074 135,819 - - - - - - - - - - - - - - 17500P 50 13,140 - - - - - - 1,400 13,140 - - 5,800 22,304 8,750 29,659 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - 131,404 131,404 131,364 131,377 131,523 131,603 - - 133,066 133,478 135,128 135,886 137,375 138,546 142,456 144,331 147,044 149,492 151,553 154,506 159,733 163,470 167,181 171,530 - - 17600P 50 13,140 - - 50 13,140 450 13,140 1,500 13,140 - - 6,050 22,955 9,100 30,417 13,650 38,955 25,600 53,638 34,050 63,866 43,750 73,083 63,650 88,351 79,547 100,348 - - 17700C 131,404 131,404 - - - - - - 131,510 131,603 - - 133,066 133,492 135,167 135,939 - - - - - - - - - - - - - - 17700P 50 13,140 - - - - - - 1,550 13,140 - - 6,300 23,620 9,450 31,175 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - 131,404 131,404 131,337 131,364 131,483 131,603 - - 133,066 133,505 135,207 135,992 137,508 138,705 142,642 144,557 147,284 149,771 151,832 154,812 160,012 163,816 167,433 171,889 - - 17800P 50 13,140 - - 50 13,140 500 13,140 1,650 13,140 - - 6,550 24,285 9,800 31,933 14,650 40,671 27,100 55,447 35,900 65,755 45,950 74,985 65,941 90,227 81,834 102,117 - - 17900C 131,404 131,404 - - - - - - 131,457 131,590 - - 133,053 133,518 135,247 136,045 - - - - - - - - - - - - - - 17900P 50 13,140 - - - - - - 1,750 13,552 - - 6,800 24,937 10,150 32,691 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 131,404 131,404 131,310 131,350 131,430 131,576 - - 133,039 133,532 135,274 136,098 137,628 138,852 142,788 144,757 147,497 150,037 152,072 155,117 160,251 164,148 167,646 172,235 - - 18000P 50 13,140 - - 50 13,140 600 13,140 1,850 14,137 - - 7,250 25,841 10,550 33,502 15,700 42,427 28,600 57,243 37,800 67,643 48,250 76,900 68,202 92,075 84,135 103,886 - - 18100C 131,404 131,404 - - - - - - 131,404 131,563 - - 133,026 133,545 135,314 136,138 - - - - - - - - - - - - - - 18100P 50 13,140 - - - - - - 1,950 14,736 - - 7,350 26,334 10,950 34,314 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 131,364 131,377 131,257 131,324 131,377 131,550 - - 133,013 133,545 135,327 136,178 137,708 138,985 142,921 144,943 147,683 150,276 152,271 155,397 160,437 164,441 167,792 172,554 175,267 180,308 18200P 50 13,140 - - 50 13,140 650 13,140 2,050 15,334 - - 7,600 27,012 11,350 35,125 16,750 44,182 30,200 59,078 39,800 69,532 50,600 78,802 70,463 93,924 86,436 105,628 97,635 113,688 18300C 131,404 131,404 - - 131,364 131,377 131,231 131,310 131,337 131,537 - - 132,986 133,545 135,354 136,218 137,748 139,038 - - - - - - - - - - - - 18300P 50 13,140 - - 50 13,140 700 13,140 2,150 15,960 - - 7,900 27,743 11,750 35,936 17,350 45,100 - - - - - - - - - - - - 18400C 131,404 131,404 - - 131,364 131,377 131,191 131,297 131,297 131,523 - - 132,946 133,558 135,367 136,258 137,774 139,104 143,001 145,103 147,816 150,502 152,431 155,649 160,570 164,733 167,912 172,846 175,453 180,653 18400P 50 13,140 - - 50 13,140 750 13,140 2,250 16,585 - - 8,200 28,475 12,200 36,787 17,900 45,991 31,850 60,927 41,850 71,434 53,000 80,691 72,764 95,760 88,750 107,370 99,896 115,364 18500C 131,404 131,404 - - 131,350 131,377 131,164 131,284 131,244 131,497 - - 132,920 133,545 135,367 136,298 137,788 139,157 - - - - - - - - - - - - 18500P 50 13,140 - - 50 13,140 800 13,592 2,400 17,303 - - 8,500 29,206 12,650 37,639 18,500 46,909 - - - - - - - - - - - - 18600C 131,404 131,404 - - 131,350 131,377 131,124 131,271 131,191 131,483 - - 132,867 133,545 135,367 136,338 137,801 139,211 143,068 145,262 147,922 150,715 152,537 155,876 160,664 164,986 167,979 173,112 175,573 180,986 18600P 50 13,140 - - 50 13,140 850 14,244 2,500 17,955 - - 8,850 30,004 13,100 38,490 19,150 47,853 33,550 62,789 44,000 73,349 55,500 82,579 75,105 97,582 91,051 109,086 102,170 117,013 18700C 131,404 131,404 - - 131,350 131,377 131,084 131,257 131,138 131,457 - - 132,813 133,545 135,354 136,364 137,801 139,251 - - - - - - - - - - - - 18700P 50 13,140 - - 50 13,140 900 14,922 2,650 18,686 - - 9,200 30,789 13,550 39,341 19,750 48,771 - - - - - - - - - - - - 18800C 131,404 131,404 - - 131,350 131,377 131,044 131,231 131,058 131,430 - - 132,760 133,532 135,340 136,391 137,801 139,290 143,081 145,395 147,975 150,888 152,604 156,088 160,703 165,212 167,992 173,365 175,666 181,279 18800P 50 13,140 - - 50 13,140 950 15,614 2,800 19,431 - - 9,550 31,587 14,050 40,232 20,400 49,715 35,350 64,664 46,200 75,264 58,050 84,468 77,432 99,390 93,379 110,789 104,418 118,649 18900C 131,404 131,404 - - 131,350 131,377 131,005 131,217 131,005 131,404 - - 132,694 133,518 135,327 136,404 137,788 139,330 - - - - - - - - - - - - 18900P 50 13,140 - - 50 13,140 1,050 16,452 2,900 20,136 - - 9,900 32,385 14,500 41,083 21,050 50,659 - - - - - - - - - - - - 19000C 131,404 131,404 - - 131,337 131,377 130,965 131,204 130,925 131,377 - - 132,627 133,505 135,287 136,431 137,761 139,370 143,068 145,502 147,989 151,048 152,617 156,275 160,690 165,425 167,952 173,578 175,706 181,558 19000P 50 13,140 - - 50 13,140 1,100 17,170 3,050 20,907 - - 10,250 33,183 15,050 42,014 21,750 51,630 37,200 66,553 48,450 77,166 60,700 86,356 79,786 101,186 95,706 112,478 106,679 120,271 19100C 131,404 131,404 - - 131,337 131,377 130,885 131,164 130,832 131,337 131,310 131,896 132,534 133,478 135,247 136,444 137,721 139,397 - - - - - - - - - - - - 19100P 50 13,140 - - 50 13,140 1,150 17,915 3,250 21,745 5,150 23,926 10,650 34,034 15,550 42,905 22,450 52,588 - - - - - - - - - - - - 19200C 131,404 131,404 - - 131,257 131,337 130,832 131,151 130,739 131,297 131,217 131,856 132,454 133,452 135,207 136,444 137,668 139,410 143,001 145,595 147,949 151,181 152,577 156,421 160,610 165,598 167,859 173,777 175,693 181,824 19200P 50 13,140 - - 50 13,140 1,250 18,792 3,400 22,556 5,400 24,724 11,050 34,885 16,100 43,836 23,150 53,559 39,100 68,441 50,850 79,095 63,401 88,232 82,154 102,968 98,007 114,140 108,927 121,867 19300C 131,404 131,404 - - 131,257 131,337 130,752 131,111 130,645 131,257 131,111 131,816 132,348 133,425 135,141 136,458 137,615 139,437 - - - - - - - - - - - - 19300P 50 13,140 - - 50 13,260 1,350 19,684 3,550 23,368 5,500 25,296 11,450 35,737 16,650 44,754 23,900 54,543 - - - - - - - - - - - - 19400C 131,404 131,404 - - 131,244 131,337 130,659 131,071 130,526 131,217 131,005 131,789 132,241 133,385 135,074 136,458 137,548 139,450 142,881 145,661 147,856 151,287 152,497 156,554 160,491 165,757 167,726 173,950 175,639 182,050 19400P 50 13,486 - - 50 14,044 1,400 20,495 3,750 24,245 5,750 26,094 11,850 36,588 17,200 45,685 24,650 55,527 41,100 70,357 53,250 80,997 65,662 90,107 84,521 104,724 100,321 115,789 111,174 123,450 19500C 131,404 131,404 - - 131,244 131,337 130,592 131,044 130,406 131,164 130,885 131,736 132,122 133,359 134,995 136,458 137,468 139,450 - - - - - - - - - - - - 19500P 50 14,337 - - 50 14,869 1,500 21,413 3,950 25,137 6,000 26,905 12,300 37,492 17,800 46,643 25,400 56,511 - - - - - - - - - - - - 19600C 131,404 131,404 - - 131,231 131,337 130,486 131,005 130,273 131,111 130,752 131,683 131,989 133,319 134,901 136,444 137,362 139,450 142,722 145,701 147,709 151,380 152,338 156,660 160,304 165,877 167,526 174,097 175,533 182,263 19600P 50 15,241 - - 50 15,747 1,600 22,357 4,150 26,041 6,300 27,783 12,700 38,343 18,400 47,600 26,200 57,509 43,150 72,272 55,800 82,925 67,936 91,956 86,902 106,479 102,636 117,425 113,395 125,020 19700C 131,404 131,404 - - 131,138 131,297 130,379 130,965 130,127 131,058 130,619 131,643 131,842 133,266 134,808 136,431 137,256 139,450 - - - - - - - - - - - - 19700P 50 16,199 - - 50 16,664 1,700 23,314 4,350 26,959 6,550 28,595 13,200 39,288 19,000 48,558 27,000 58,506 - - - - - - - - - - - - 19800C 131,404 131,404 - - 131,124 131,297 130,273 130,925 129,980 130,991 130,459 131,576 131,696 133,212 134,689 136,404 137,136 139,437 142,496 145,728 147,510 151,433 152,138 156,740 160,065 165,984 167,274 174,216 175,373 182,449 19800P 50 17,223 - - 100 18,473 1,800 24,299 4,550 27,890 6,850 29,486 13,650 40,205 19,650 49,542 27,800 59,504 45,300 74,200 58,400 84,827 70,263 93,818 89,282 108,208 104,950 119,048 115,616 126,576 19900C 131,404 131,404 - - 131,111 131,297 130,113 130,858 129,808 130,925 130,286 131,510 131,523 133,146 134,556 136,378 137,003 139,410 - - - - - - - - - - - - 19900P 50 18,287 - - 150 20,016 1,950 25,363 4,950 28,980 7,200 30,430 14,150 41,150 20,300 50,526 28,650 60,528 - - - - - - - - - - - - 20000C 131,404 131,404 - - 131,005 131,257 129,980 130,818 129,608 130,845 130,113 131,443 131,337 133,093 134,423 136,351 136,843 139,397 142,230 145,714 147,244 151,460 151,872 156,793 159,759 166,050 166,968 174,309 175,174 182,609 20000P 50 19,431 - - 200 21,452 2,050 26,373 5,050 29,871 7,500 31,334 14,650 42,094 20,950 51,510 29,500 61,539 47,550 76,142 61,050 86,729 72,591 95,653 91,676 109,924 107,237 120,631 117,838 128,105 20200C 131,404 131,404 - - 130,858 131,217 129,661 130,699 129,209 130,699 129,688 131,284 130,938 132,946 134,090 136,271 136,497 139,317 - - - - - - - - - - - - 20200P 50 21,865 - - 250 23,953 2,300 28,541 5,550 31,920 8,200 33,289 15,700 44,036 22,350 53,532 31,300 63,600 - - - - - - - - - - - - 20400C 131,404 131,404 - - 130,699 131,177 129,262 130,552 128,730 130,512 129,209 131,111 130,459 132,773 133,704 136,165 136,072 139,224 141,485 145,621 146,512 151,420 151,141 156,807 158,974 166,103 166,170 174,416 174,602 182,861 20400P 50 24,565 - - 300 26,573 2,650 30,882 6,300 34,141 8,950 35,324 16,800 46,018 23,800 55,567 33,150 65,662 52,250 80,026 66,007 90,506 77,326 99,284 96,438 113,276 111,799 123,756 122,213 131,098 20600C 131,404 131,404 - - 130,512 131,138 128,783 130,393 128,172 130,300 128,650 130,898 129,914 132,574 133,252 136,019 135,580 139,091 - - - - - - - - - - - - 20600P 50 27,504 - - 350 29,313 2,950 33,263 6,900 36,348 9,750 37,426 18,000 48,066 25,350 57,655 35,100 67,750 - - - - - - - - - - - - 20800C 131,404 131,404 - - 130,180 131,058 128,251 130,207 127,520 130,074 128,012 130,659 129,302 132,335 132,720 135,846 135,008 138,918 140,474 145,395 145,515 151,260 150,143 156,687 157,924 166,037 165,146 174,402 173,831 183,021 20800P 50 30,669 - - 450 32,345 3,350 35,790 7,600 38,649 10,600 39,594 19,250 50,154 27,000 59,783 37,150 69,851 57,250 83,909 70,689 94,257 82,127 102,862 101,186 116,561 116,308 126,802 126,522 134,024 21000C 131,404 131,404 - - 129,927 131,018 127,613 129,994 126,762 129,781 127,267 130,379 128,597 132,069 132,108 135,646 134,356 138,719 - - - - - - - - - - - - 21000P 50 34,061 - - 550 35,444 3,750 38,397 8,350 41,030 11,550 41,841 20,600 52,308 28,700 61,911 39,300 71,979 - - - - - - - - - - - - 21200C 131,404 131,404 - - 129,382 130,885 126,855 129,754 125,897 129,475 126,403 130,060 127,813 131,776 131,417 135,407 133,611 138,479 139,171 145,049 144,211 150,981 148,853 156,447 156,607 165,851 163,882 174,296 172,833 183,061 21200P 50 37,625 - - 650 38,649 4,250 41,123 9,150 43,477 12,600 44,142 22,350 54,649 30,500 64,079 41,500 74,094 62,600 87,780 75,504 97,954 86,942 106,360 105,921 119,753 120,750 129,754 130,765 136,857 21400C 131,404 131,404 - - 128,757 130,752 125,924 129,448 124,913 129,129 125,445 129,714 126,921 131,443 130,619 135,141 132,773 138,200 - - - - - - - - - - - - 21400P 50 41,349 - - 800 42,014 4,800 43,929 9,950 45,991 14,100 46,603 23,800 56,857 32,400 66,273 43,850 76,235 - - - - - - - - - - - - 21600C 131,404 131,404 - - 128,052 130,619 124,860 129,116 123,769 128,717 124,341 129,302 125,911 131,058 129,741 134,822 131,842 137,881 137,535 144,557 142,602 150,542 147,270 156,075 155,024 165,545 162,379 174,070 171,623 183,021 21600P 50 45,193 - - 1,000 45,486 5,400 46,829 10,800 48,584 15,350 49,077 25,200 59,052 34,350 68,481 46,300 78,376 67,298 91,637 80,358 101,598 91,809 109,791 110,589 122,838 125,099 132,614 134,915 139,610 21800C 130,233 131,337 - - 126,988 130,406 123,623 128,730 122,479 128,265 123,104 128,863 124,807 130,632 128,744 134,463 130,805 137,535 - - - - - - - - - - - - 21800P 50 49,103 - - 1,200 49,010 6,050 49,795 11,750 51,244 16,550 51,537 26,750 61,326 36,450 70,716 48,800 80,504 - - - - - - - - - - - - 22000C 129,927 131,337 - - 125,791 130,180 122,213 128,305 121,016 127,759 121,695 128,345 123,570 130,167 127,640 134,064 129,661 137,123 135,540 143,906 140,660 149,970 145,382 155,556 153,176 165,106 160,637 173,724 170,186 182,861 22000P 50 53,067 - - 1,500 52,614 6,750 52,840 12,750 53,971 17,800 54,051 28,350 63,640 38,650 72,963 51,450 82,646 72,112 95,454 85,292 105,163 96,664 113,129 115,178 125,831 129,355 135,380 138,958 142,283 22200C 129,502 131,337 - - 124,288 129,901 120,537 127,799 119,354 127,187 120,125 127,773 122,200 129,648 126,429 133,611 128,398 136,670 - - - - - - - - - - - - 22200P 50 57,043 - - 1,800 56,272 7,450 55,953 13,900 56,764 19,150 56,644 30,200 66,034 40,950 75,224 54,200 84,787 - - - - - - - - - - - - 22400C 128,012 131,271 - - 122,360 129,528 118,636 127,227 117,492 126,549 118,356 127,148 120,684 129,063 125,086 133,119 127,028 136,178 133,159 143,094 138,373 149,239 143,174 154,905 151,048 164,534 158,629 173,259 168,524 182,609 22400P 100 61,007 - - 2,200 59,943 8,300 59,118 15,100 59,597 20,600 59,318 32,000 68,428 43,350 77,499 57,050 86,928 77,060 99,218 90,267 108,647 101,505 116,361 119,673 128,717 133,492 138,040 142,895 144,850 22600C 126,988 131,271 128,916 131,337 120,072 129,116 116,454 126,589 115,404 125,844 116,414 126,456 119,021 128,424 123,610 132,561 125,538 135,620 - - - - - - - - - - - - 22600P 150 64,983 50 65,023 2,650 63,640 9,250 62,337 16,450 62,470 22,250 62,097 33,950 70,875 46,850 79,893 60,000 89,043 - - - - - - - - - - - - 22800C 123,550 131,204 123,500 131,284 117,279 128,597 113,927 125,844 113,050 125,033 114,247 125,671 117,186 127,733 122,000 131,962 123,929 135,021 130,393 142,110 135,726 148,348 140,660 154,093 148,654 163,842 156,394 172,687 166,635 182,236 22800P 200 68,947 100 68,987 3,250 67,324 10,200 65,595 17,900 65,382 23,950 64,930 36,100 73,376 49,300 82,127 63,100 91,158 82,114 102,928 95,254 112,025 106,293 119,500 124,062 131,497 137,508 140,594 146,712 147,337 23000C 113,650 131,071 113,550 131,217 113,954 127,972 111,094 125,020 110,443 124,155 111,839 124,807 115,191 126,961 120,245 131,297 122,187 134,369 - - - - - - - - - - - - 23000P 250 72,923 150 72,963 3,900 70,995 11,400 68,854 19,550 68,308 25,800 67,816 38,350 75,889 51,850 84,388 66,300 93,259 - - - - - - - - - - - - 23200C 103,750 130,938 103,700 131,031 109,350 127,214 107,863 124,049 107,530 123,158 109,206 123,862 113,129 126,283 118,356 130,579 120,311 133,651 127,214 140,926 132,787 147,284 137,907 153,136 146,087 163,031 153,894 171,995 164,521 181,771 23200P 350 76,874 300 76,887 4,700 74,639 12,800 72,099 21,400 71,221 27,850 70,782 40,700 78,430 54,550 86,636 69,650 95,347 87,035 106,572 100,149 115,337 110,922 122,572 128,291 134,250 141,379 143,054 150,396 149,718 23400C 93,900 130,752 93,950 130,712 100,300 126,296 104,258 122,985 104,351 122,067 106,320 122,812 110,749 125,365 116,308 129,781 118,303 132,880 - - - - - - - - - - - - 23400P 500 80,797 550 80,784 5,550 78,270 14,350 75,317 23,350 74,134 30,050 73,788 43,300 81,010 57,450 88,897 72,764 97,409 - - - - - - - - - - - - 23600C 84,100 130,486 84,350 130,220 91,400 125,232 100,228 121,748 100,853 120,857 103,181 121,668 108,155 124,381 114,100 128,930 116,162 132,055 123,610 139,570 129,435 146,073 134,768 152,032 143,174 162,087 151,221 171,184 162,233 181,199 23600P 750 84,694 950 84,614 6,550 81,848 16,050 78,509 25,500 77,033 32,400 76,834 45,950 83,577 60,450 91,158 75,583 99,457 92,222 110,124 105,056 118,516 115,563 125,498 132,428 136,803 145,076 145,355 153,907 151,965 23800C 74,450 130,020 74,900 129,542 82,600 124,049 92,000 120,697 97,036 119,513 99,789 120,418 105,362 123,304 111,746 128,012 113,887 131,151 - - - - - - - - - - - - 23800P 1,100 88,538 1,500 88,378 7,750 85,346 17,950 81,662 27,800 79,906 35,000 79,919 48,850 86,170 63,600 93,405 78,416 101,479 - - - - - - - - - - - - 24000C 64,950 129,369 65,800 128,438 73,900 122,719 84,150 119,168 89,550 118,463 96,119 119,048 102,383 122,120 109,232 127,028 111,493 130,207 119,580 138,014 125,711 144,677 131,324 150,782 140,022 160,996 148,334 170,266 159,746 180,520 24000P 1,500 92,368 2,400 92,009 9,300 88,724 20,050 84,747 30,350 82,726 37,800 83,018 51,900 88,750 66,950 95,640 81,289 103,460 97,449 113,542 109,911 121,575 120,085 128,291 136,391 139,224 148,587 147,550 157,245 154,093 24200C 56,100 127,879 57,050 126,908 65,850 120,830 76,550 117,425 83,100 116,627 90,850 117,545 99,244 120,803 106,559 125,964 108,953 129,182 - - - - - - - - - - - - 24200P 2,150 96,105 3,650 95,507 11,100 91,996 22,350 87,780 33,200 85,465 40,750 86,117 55,200 91,317 70,200 97,861 84,189 105,415 - - - - - - - - - - - - 24400C 46,800 126,948 48,800 124,780 57,950 118,742 69,250 115,470 76,200 114,818 84,300 115,882 95,879 119,447 103,713 124,820 106,413 128,079 115,151 136,245 121,668 143,094 127,573 149,372 136,657 159,799 145,236 169,242 157,073 179,736 24400P 3,100 99,710 5,400 98,792 13,250 95,121 25,100 90,639 36,250 88,139 43,950 89,216 58,650 93,871 73,850 100,055 86,968 107,397 102,662 116,840 114,672 124,501 124,461 130,938 140,155 141,512 151,899 149,625 160,398 156,142 24600C 38,100 125,246 41,050 122,080 50,500 116,242 62,250 113,276 69,300 112,890 77,700 114,140 92,150 118,010 100,760 123,596 103,620 126,921 - - - - - - - - - - - - 24600P 4,450 103,168 7,650 101,891 15,700 98,140 28,050 93,432 39,600 90,732 47,450 92,288 62,350 96,398 77,924 102,183 89,908 109,286 - - - - - - - - - - - - 24800C 30,200 122,519 34,000 118,582 43,550 113,276 55,800 110,762 63,500 110,616 71,500 112,225 86,100 116,428 97,622 122,293 100,734 125,711 110,310 134,263 117,279 141,352 123,570 147,802 133,079 158,456 141,950 168,098 154,200 178,858 24800P 6,350 106,400 10,600 104,697 18,750 100,907 31,450 96,052 43,300 93,193 51,200 95,307 66,250 98,885 81,076 104,285 92,860 111,134 107,796 119,966 119,287 127,254 128,650 133,438 143,706 143,666 155,011 151,593 163,377 158,070 25000C 22,900 118,995 27,700 114,273 37,200 109,791 49,450 108,089 57,650 108,235 65,500 110,163 79,950 114,779 93,550 120,936 97,728 124,421 - - - - - - - - - - - - 25000P 8,950 109,352 14,300 107,211 22,250 103,500 35,100 98,579 47,300 96,544 55,250 98,287 70,450 101,306 84,242 106,360 95,799 112,930 - - - - - - - - - - - - 25200C 16,650 114,140 22,100 110,802 31,300 107,676 43,700 105,070 51,550 105,761 59,650 107,969 74,600 112,970 88,750 119,434 93,700 123,064 105,242 132,082 112,637 139,423 119,340 146,087 129,329 157,006 138,492 166,848 151,154 177,874 25200P 12,350 111,986 18,700 109,445 26,400 105,841 39,300 100,893 51,700 99,803 59,600 101,173 74,900 103,673 87,354 108,421 98,725 114,672 112,810 122,945 123,703 129,847 132,627 135,779 147,004 145,661 157,897 153,428 166,156 159,892 25400C 11,600 111,001 17,300 108,727 26,200 105,721 38,400 101,784 46,400 103,008 54,300 105,588 69,000 111,081 83,400 117,891 89,050 121,641 - - - - - - - - - - - - 25400P 17,750 116,694 23,900 111,360 31,150 107,929 44,000 103,008 56,500 102,915 64,250 103,966 80,250 105,841 90,586 110,376 101,625 116,401 - - - - - - - - - - - - 25600C 8,050 108,434 13,300 106,333 21,550 103,580 33,500 98,712 41,500 100,082 49,250 103,061 63,950 109,073 78,150 116,255 83,850 120,138 99,400 129,675 107,743 137,322 114,912 144,211 125,405 155,437 134,862 165,478 147,935 176,796 25600P 24,150 121,429 29,900 114,898 36,700 109,711 49,200 105,109 61,600 105,894 69,100 106,679 84,721 108,089 93,831 112,238 104,498 117,997 117,611 125,671 127,892 132,268 136,338 137,947 150,077 147,536 160,584 155,157 168,737 161,621 25800C 5,600 105,415 9,950 103,686 17,750 101,106 29,100 96,491 36,950 96,983 44,600 100,401 59,050 106,971 73,250 114,526 79,200 118,582 - - - - - - - - - - - - 25800P 31,550 124,847 36,550 118,968 42,900 112,584 54,950 108,368 67,050 108,714 74,350 109,246 88,378 110,257 97,023 114,060 107,304 119,553 - - - - - - - - - - - - 26000C 3,750 102,170 7,350 100,734 14,600 98,380 25,300 94,057 32,800 93,738 40,250 97,595 54,500 104,750 68,600 112,730 74,750 116,960 90,600 127,081 101,550 135,061 110,296 142,216 121,389 153,761 131,084 164,015 144,557 175,613 26000P 39,750 127,227 43,950 122,173 49,650 115,962 61,100 111,374 72,900 111,334 80,000 111,653 92,049 112,238 100,162 115,816 110,057 121,056 122,173 128,225 131,803 134,502 139,783 139,969 152,856 149,252 163,018 156,767 171,117 163,244 26200C 2,500 98,672 5,250 97,582 11,850 95,494 21,900 91,477 29,250 90,373 36,200 94,669 50,150 102,449 64,100 110,855 70,450 115,271 - - - - - - - - - - - - 26200P 48,550 128,823 51,850 124,780 56,950 118,808 67,500 114,180 79,100 113,781 85,900 113,927 95,653 114,233 103,261 117,492 112,717 122,493 - - - - - - - - - - - - 26400C 1,650 95,028 3,700 94,203 9,550 92,421 18,850 88,764 25,950 86,915 32,450 91,637 46,050 100,042 59,850 108,900 66,350 113,528 82,350 124,288 93,550 132,627 104,000 140,075 117,266 151,992 127,161 162,446 141,019 174,336 26400P 57,750 129,874 60,300 126,722 64,550 121,349 74,450 116,627 85,700 115,989 92,150 116,042 99,191 116,055 106,267 119,088 115,297 123,862 126,403 130,566 135,407 136,551 142,921 141,817 155,383 150,848 165,239 158,270 173,285 164,760 26600C 1,100 91,251 2,550 90,679 7,600 89,216 16,150 85,931 22,950 83,377 29,150 88,551 42,150 97,555 55,850 106,892 61,150 111,560 - - - - - - - - - - - - 26600P 67,700 129,941 69,150 128,158 73,100 122,971 82,400 118,409 93,800 117,465 98,034 117,199 102,556 117,585 109,073 120,365 117,798 125,179 - - - - - - - - - - - - 26800C 700 87,420 1,700 87,021 6,000 85,878 13,700 83,005 20,200 79,786 26,100 85,386 38,650 95,015 52,100 104,817 57,200 109,645 74,700 121,322 86,100 130,060 96,800 137,827 111,750 150,103 123,104 160,770 137,349 172,966 26800P 77,300 130,473 78,300 129,236 81,450 124,727 89,900 120,418 99,736 119,314 101,997 118,968 105,828 119,194 111,853 121,788 120,192 126,443 130,273 132,694 138,665 138,413 145,768 143,507 157,631 152,285 167,220 159,653 175,254 166,170 27000C 450 83,537 1,100 83,271 4,700 82,420 11,600 79,972 17,650 76,980 23,300 82,154 35,200 92,368 48,450 102,676 53,400 107,663 - - - - - - - - - - - - 27000P 87,050 130,805 87,700 129,994 90,100 126,177 97,700 122,187 103,979 121,003 105,774 120,591 108,966 120,710 114,499 123,144 122,493 127,640 - - - - - - - - - - - - 27200C 300 79,600 700 79,440 3,650 78,882 9,750 76,860 15,400 74,187 20,700 78,882 32,100 89,695 45,050 100,481 49,800 105,628 67,600 118,197 79,100 127,360 89,950 135,447 105,350 148,148 116,450 158,988 133,558 171,490 27200P 96,900 131,005 97,300 130,512 99,000 127,360 105,562 123,716 107,902 122,506 109,312 122,067 111,959 122,120 117,026 124,408 124,660 128,757 133,744 134,596 141,551 140,075 148,255 145,009 159,600 153,601 168,963 160,916 176,996 167,473 27400C 200 75,650 450 75,557 2,800 75,264 8,150 73,682 13,350 71,341 18,300 75,557 29,250 86,982 41,850 98,247 46,300 103,513 - - - - - - - - - - - - 27400P 106,800 131,138 107,050 130,832 108,150 128,278 109,964 125,086 111,547 123,849 112,611 123,424 114,779 123,437 119,420 125,591 126,709 129,821 - - - - - - - - - - - - 27600C 150 71,687 250 71,647 2,150 71,593 6,850 70,436 11,550 68,468 16,150 72,232 26,550 84,202 38,900 95,986 42,950 101,332 59,350 114,566 70,750 124,182 81,950 132,680 97,400 145,807 110,000 157,126 129,050 169,934 27600P 116,700 131,271 116,850 131,084 116,188 129,036 113,901 126,256 114,872 125,073 115,656 124,647 117,425 124,660 121,655 126,709 128,637 130,805 136,790 136,285 144,132 141,618 150,383 146,326 161,249 154,745 170,466 162,073 178,512 168,683 27800C 100 67,710 150 67,697 1,650 67,883 5,750 67,178 9,900 65,555 14,250 68,933 24,150 81,449 36,000 93,658 39,800 99,111 - - - - - - - - - - - - 27800P 126,650 131,337 126,004 131,217 119,899 129,635 117,319 127,214 117,864 126,150 118,436 125,751 119,859 125,764 123,756 127,746 130,406 131,723 - - - - - - - - - - - - 28000C 50 63,746 - - 1,250 64,159 4,800 63,893 8,500 62,629 12,550 65,675 21,800 78,616 33,300 91,304 36,750 96,810 52,900 110,975 64,250 121,083 75,500 129,980 91,200 143,560 103,800 155,171 122,550 168,284 28000P 127,879 131,337 - - 122,825 130,074 120,298 128,052 120,471 127,054 120,923 126,735 122,107 126,788 125,685 128,690 132,042 132,574 139,450 137,814 146,339 142,975 152,285 147,590 162,725 155,849 171,716 163,111 179,829 169,787 28200C 50 59,770 - - 950 60,448 3,900 60,608 7,450 59,717 11,050 62,470 19,800 75,849 30,850 88,950 33,900 94,483 - - - - - - - - - - - - 28200P 128,704 131,337 - - 125,286 130,446 122,852 128,757 122,798 127,892 123,104 127,600 124,155 127,719 127,467 129,581 133,505 133,359 - - - - - - - - - - - - 28400C 50 55,820 - - 700 56,737 3,100 57,323 6,400 56,817 9,700 59,304 17,900 73,070 28,500 86,569 31,150 92,089 46,900 107,224 58,150 117,824 69,450 127,161 85,300 141,232 97,800 153,109 116,300 166,542 28400P 131,404 131,404 - - 127,121 130,725 124,887 129,315 124,767 128,584 125,033 128,371 125,977 128,557 129,076 130,379 134,835 134,064 141,671 139,131 148,162 144,158 153,854 148,680 163,935 156,820 172,753 164,055 180,906 170,785 28600C - - - - 500 53,053 2,500 54,051 5,450 53,918 8,500 56,205 16,150 70,290 26,100 84,069 28,600 89,655 - - - - - - - - - - - - 28600P - - - - 128,318 130,885 126,655 129,808 126,429 129,182 126,695 129,036 127,573 129,302 130,539 131,124 135,979 134,702 - - - - - - - - - - - - 28800C - - - - 350 49,409 1,950 50,792 4,550 51,032 7,300 52,987 14,550 67,524 23,850 81,529 26,150 87,168 41,350 103,301 52,450 114,446 63,750 124,222 79,700 138,812 92,100 150,968 110,250 164,720 28800P - - - - 129,369 131,044 127,999 130,193 127,773 129,675 128,052 129,595 128,983 129,967 131,816 131,803 136,976 135,274 143,413 140,248 149,598 145,169 155,104 149,638 164,893 157,671 173,538 164,866 181,784 171,689 29000C - - - - 250 45,831 1,550 47,600 3,750 48,146 6,250 49,835 12,850 64,558 21,800 79,015 23,850 84,641 - - - - - - - - - - - - 29000P - - - - 130,060 131,151 129,023 130,486 128,877 130,087 129,182 130,074 130,167 130,539 132,933 132,388 137,814 135,779 - - - - - - - - - - - - 29200C - - - - 200 42,427 1,200 44,435 3,100 45,326 5,150 46,616 11,350 61,658 19,800 76,421 21,700 82,087 36,300 99,257 47,150 110,935 58,350 121,176 74,350 136,298 86,600 148,733 104,400 162,805 29200P - - - - 130,446 131,204 129,834 130,739 129,754 130,446 130,087 130,486 131,177 131,044 133,904 132,920 138,492 136,218 144,690 141,139 150,649 146,007 156,022 150,436 165,585 158,403 174,097 165,598 182,449 172,487 29400C - - - - 150 39,088 950 41,389 2,550 42,546 4,350 44,009 9,650 58,347 18,000 73,868 19,700 79,507 - - - - - - - - - - - - 29400P - - - - 130,978 131,310 130,379 130,911 130,379 130,699 130,792 130,818 131,989 131,483 134,689 133,385 138,998 136,591 - - - - - - - - - - - - 29600C - - - - 100 35,763 700 38,304 2,100 39,846 3,650 41,442 8,450 55,487 16,300 71,288 17,850 76,927 31,650 95,068 42,200 107,304 53,300 118,037 69,250 133,691 81,350 146,433 98,800 160,810 29600P - - - - 131,018 131,310 130,778 131,058 130,898 130,938 131,337 131,084 132,614 131,842 135,340 133,784 139,357 136,896 145,515 141,857 151,314 146,685 156,634 151,101 166,023 159,028 174,442 166,210 182,901 173,192 29800C - - - - 50 32,292 550 35,444 1,700 37,186 3,050 38,929 7,350 52,614 14,700 68,681 16,050 74,253 - - - - - - - - - - - - 29800P - - - - 131,244 131,350 131,031 131,151 131,231 131,111 131,709 131,310 133,093 132,135 135,859 134,143 139,583 137,162 - - - - - - - - - - - - 30000C - - - - 50 29,619 400 32,545 1,350 34,553 2,500 36,428 6,350 49,768 13,250 66,114 14,450 71,633 27,400 90,759 37,600 103,567 48,550 114,805 64,450 131,031 76,300 144,039 93,400 158,735 30000P - - - - 131,271 131,350 131,231 131,244 131,470 131,257 131,975 131,483 133,438 132,388 136,245 134,423 139,663 137,349 145,901 142,376 151,633 147,191 156,940 151,633 166,236 159,533 174,562 166,728 183,141 173,804 30200C - - - - 50 27,145 300 29,845 1,100 32,092 2,050 33,994 5,500 47,055 11,900 63,534 12,950 68,987 - - - - - - - - - - - - 30200P - - - - 131,284 131,364 131,350 131,297 131,616 131,350 132,122 131,616 133,638 132,574 136,497 134,662 139,636 137,495 - - - - - - - - - - - - 30400C - - - - 50 24,884 250 27,464 850 29,592 1,700 31,707 4,700 44,302 10,650 60,967 11,550 66,327 23,600 86,396 33,400 99,750 44,100 111,480 59,850 128,291 71,500 141,578 88,200 156,594 30400P - - - - 131,404 131,404 131,417 131,350 131,683 131,417 132,188 131,709 133,731 132,720 136,630 134,862 139,477 137,575 145,887 142,709 151,593 147,550 156,966 152,019 166,223 159,945 174,482 167,141 183,194 174,323 30600C - - - - - - - - 650 27,185 - - 4,050 41,735 9,550 58,480 - - - - - - - - - - - - - - 30600P - - - - - - - - 131,723 131,483 - - 133,744 132,813 136,684 134,995 - - - - - - - - - - - - - - 30800C - - - - - - - - 500 24,910 - - 3,400 39,048 8,500 55,953 9,100 61,020 20,200 81,967 29,500 95,839 39,950 108,089 55,500 125,472 66,950 139,051 - - 30800P - - - - - - - - 131,709 131,510 - - 133,678 132,880 136,630 135,101 138,905 137,615 145,515 142,881 151,247 147,749 156,727 152,285 165,997 160,238 174,190 167,460 - - 31000C - - - - - - - - 400 22,862 - - 2,900 36,628 7,550 53,479 8,000 58,333 - - - - - - - - - - - - 31000P - - - - - - - - 131,696 131,523 - - 133,571 132,906 136,524 135,154 138,492 137,561 - - - - - - - - - - - - 31200C - - - - - - - - 300 20,774 - - 2,450 34,247 6,650 50,965 7,050 55,753 17,150 77,485 26,000 91,903 36,100 104,631 51,400 122,612 62,550 136,458 - - 31200P - - - - - - - - 131,656 131,537 - - 133,425 132,906 136,325 135,181 138,040 137,482 144,837 142,881 150,622 147,816 156,248 152,431 165,571 160,437 173,724 167,686 - - 31400C - - - - - - - - 250 19,058 - - 2,050 31,906 5,900 48,611 - - - - - - - - - - - - - - 31400P - - - - - - - - 131,630 131,537 - - 133,239 132,893 136,098 135,181 - - - - - - - - - - - - - - 31600C - - - - - - - - 200 17,369 - - 1,700 29,645 5,150 46,164 5,350 50,540 14,400 72,923 22,750 87,859 32,500 101,106 47,550 119,700 58,400 133,798 - - 31600P - - - - - - - - 131,603 131,537 - - 133,039 132,853 135,819 135,141 137,016 137,202 143,892 142,762 149,758 147,749 155,530 152,457 164,959 160,544 173,072 167,819 - - 31800C - - - - - - - - 150 15,654 - - 1,400 27,464 4,500 43,810 - - - - - - - - - - - - - - 31800P - - - - - - - - 131,563 131,537 - - 132,840 132,787 135,513 135,074 - - - - - - - - - - - - - - 32000C - - - - - - - - 100 13,832 - - 1,150 25,403 3,950 41,602 4,000 45,525 12,050 68,441 19,800 83,790 29,200 97,568 43,900 116,734 54,450 131,084 - - 32000P - - - - - - - - 131,523 131,523 - - 132,654 132,720 135,207 134,995 135,952 136,817 142,788 142,496 148,680 147,563 154,639 152,378 164,188 160,557 172,261 167,859 - - 32200C - - - - - - - - 50 13,140 - - 950 23,514 3,450 39,421 - - - - - - - - - - - - - - 32200P - - - - - - - - 131,470 131,497 - - 132,481 132,654 134,875 134,888 - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,140 - - 750 21,492 - - 2,900 40,591 9,950 63,919 17,150 79,720 26,100 93,937 40,450 113,715 50,700 128,331 - - 32400P - - - - - - - - 131,470 131,497 - - 132,281 132,561 - - 134,915 136,351 141,551 142,123 147,457 147,270 153,561 152,191 163,257 160,477 171,304 167,832 - - 32600C - - - - - - - - 50 13,140 - - 600 19,697 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 131,470 131,483 - - 132,135 132,468 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,140 - - 500 18,247 - - 2,050 35,870 8,150 59,477 14,800 75,663 23,300 90,333 37,200 110,656 47,150 125,525 - - 32800P - - - - - - - - 131,470 131,483 - - 132,015 132,401 - - 133,997 135,819 140,261 141,658 146,127 146,871 152,364 151,925 162,193 160,318 170,213 167,713 - - 33000C - - - - - - - - 50 13,140 - - 400 16,704 - - 1,750 33,821 - - - - - - - - - - - - 33000P - - - - - - - - 131,404 131,404 - - 131,909 132,308 - - 133,638 135,580 - - - - - - - - - - - - 33200C - - - - - - - - 50 13,140 - - 300 15,015 - - 1,450 31,640 6,650 55,195 12,650 71,567 20,700 86,676 34,150 107,570 43,750 122,665 - - 33200P - - - - - - - - 131,404 131,404 - - 131,789 132,202 - - 133,279 135,300 139,011 141,126 144,704 146,379 151,061 151,553 161,009 160,092 168,989 167,513 - - 33400C - - - - - - - - 50 13,140 - - 250 13,885 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 131,404 131,404 - - 131,723 132,148 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,140 - - 200 13,140 - - 950 27,318 5,300 50,819 10,800 67,577 18,350 83,058 31,300 104,458 40,550 119,766 - - 33600P - - - - - - - - 131,404 131,404 - - 131,670 132,069 - - 132,654 134,715 137,734 140,501 143,294 145,834 149,691 151,114 159,746 159,772 167,659 167,247 - - 33800C - - - - - - - - 50 13,140 - - 150 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 131,404 131,404 - - 131,603 131,989 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,140 - - 100 13,140 - - 650 23,820 4,200 46,656 9,100 63,520 16,200 79,427 28,650 101,346 37,550 116,853 - - 34000P - - - - - - - - 131,404 131,404 - - 131,537 131,882 - - 132,268 134,236 136,591 139,849 141,857 145,196 148,268 150,595 158,403 159,400 166,250 166,915 - - 34200C - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 131,404 131,404 - - 131,537 131,882 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,140 - - 50 13,140 - - 400 20,189 3,300 42,666 7,650 59,597 14,250 75,810 26,150 98,193 34,650 113,861 - - 34400P - - - - - - - - 131,404 131,404 - - 131,470 131,749 - - 131,936 133,718 135,580 139,171 140,487 144,504 146,818 150,024 156,993 158,961 164,733 166,502 - - 34600C - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 131,404 131,404 - - 131,470 131,749 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,140 - - 50 13,140 - - 250 17,170 2,650 39,208 6,350 55,660 12,450 72,179 23,850 95,068 32,000 110,908 - - 34800P - - - - - - - - 131,404 131,404 - - 131,470 131,736 - - 131,736 133,292 134,702 138,479 139,171 143,773 145,369 149,385 155,556 158,469 163,204 166,050 - - 35000C - - - - - - - - 50 13,140 - - 50 13,140 - - 200 15,880 - - - - - - - - - - - - 35000P - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - 131,670 133,119 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 13,140 - - 150 14,457 1,950 35,138 5,250 51,883 10,850 68,614 21,700 91,929 29,450 107,876 - - 35200P - - - - - - - - - - - - 131,404 131,404 - - 131,603 132,920 133,957 137,788 137,974 143,014 143,945 148,707 154,080 157,924 161,595 165,518 - - 35600C - - - - - - - - - - - - 50 13,140 - - 100 13,140 1,450 31,547 - - 9,400 65,063 19,700 88,804 - - - - 35600P - - - - - - - - - - - - 131,404 131,404 - - 131,537 132,654 133,319 137,083 - - 142,576 147,975 152,604 157,325 - - - - 36000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 1,100 28,448 - - 8,150 61,658 17,850 85,678 - - - - 36000P - - - - - - - - - - - - 131,404 131,404 - - 131,470 132,335 132,853 136,471 - - 141,299 147,244 151,141 156,687 - - - - 36400C - - - - - - - - - - - - 50 13,140 - - 50 13,140 800 25,349 - - 7,000 58,240 16,100 82,526 - - - - 36400P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 132,468 135,846 - - 140,075 146,459 149,651 155,995 - - - - 36800C - - - - - - - - - - - - 50 13,140 - - 50 13,140 550 22,237 - - 6,000 54,929 14,500 79,414 - - - - 36800P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 132,135 135,194 - - 138,958 145,674 148,215 155,264 - - - - 37000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - 13,750 77,858 - - - - 37000P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 147,510 154,891 - - - - 37200C - - - - - - - - - - - - 50 13,140 - - 50 13,140 400 19,790 - - 5,100 51,657 - - - - - - 37200P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 131,936 134,702 - - 137,907 144,863 - - - - - - 37600C - - - - - - - - - - - - 50 13,140 - - 50 13,140 250 16,917 - - 4,300 48,438 11,700 73,309 - - - - 37600P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 134,117 - - 136,950 144,039 145,488 153,748 - - - - 38000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 200 15,428 - - 3,600 45,286 10,500 70,357 - - - - 38000P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,837 - - 136,085 143,214 144,238 152,976 - - - - 38400C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920

Back to Top
HST (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333

Back to Top
HTS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 12,315 12,315

Back to Top
ICB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
JDC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295

Back to Top
KSO (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LIF (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
LRA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
LRC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
LRN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804

Back to Top
LRP (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086

Back to Top
LRZ (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532

Back to Top
LUA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
LUN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
LUP (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754

Back to Top
LUS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
LUZ (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863

Back to Top
MAN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MBI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MCH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200730 200828 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - - - 10,374 10,374 10,374 10,374 2000P - - - - 9 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C - - - - 10,374 10,374 10,374 10,374 3000P - - - - 10 1,037 10 1,037 3400C - - - - 10,374 10,374 - - 3400P - - - - 10 1,037 - - 3500C - - - - - - 10,374 10,374 3500P - - - - - - 10 1,037 3800C - - - - 10,374 10,374 - - 3800P - - - - 10 1,037 - - 4000C 10,374 10,374 - - 10,374 10,374 10,383 10,389 4000P 10 1,037 - - 10 1,037 10 1,037 4200C 10,374 10,374 - - 10,374 10,374 10,383 10,391 4200P 10 1,037 - - 10 1,037 10 1,037 4400C 10,374 10,374 - - - - 10,389 10,400 4400P 10 1,037 - - - - 10 1,037 4600C 10,374 10,374 - - 10,374 10,374 10,391 10,401 4600P 10 1,037 - - 10 1,037 20 1,037 4800C 10,374 10,374 - - - - 10,397 10,411 4800P 10 1,037 - - - - 40 1,037 5000C 10,374 10,374 10,374 10,374 10,379 10,380 10,404 10,419 5000P 10 1,037 10 1,037 10 1,037 50 1,037 5200C 10,374 10,374 10,374 10,374 - - 10,415 10,432 5200P 10 1,037 10 1,037 - - 60 1,037 5400C 10,374 10,374 10,374 10,374 10,380 10,381 10,425 10,444 5400P 10 1,037 10 1,037 10 1,037 80 1,037 5600C 10,374 10,374 10,374 10,374 - - 10,436 10,456 5600P 10 1,037 10 1,037 - - 100 1,037 5800C 10,374 10,374 10,374 10,374 10,384 10,385 10,448 10,469 5800P 10 1,037 10 1,037 20 1,037 140 1,037 6000C 10,374 10,374 10,374 10,374 10,387 10,388 10,463 10,484 6000P 10 1,037 10 1,037 30 1,037 170 1,037 6200C 10,374 10,374 10,374 10,374 10,388 10,389 10,476 10,497 6200P 10 1,037 10 1,037 40 1,037 210 1,037 6400C 10,374 10,374 10,376 10,376 10,391 10,391 10,489 10,512 6400P 10 1,037 10 1,037 50 1,037 260 1,121 6600C 10,374 10,374 10,376 10,376 10,392 10,393 10,501 10,525 6600P 10 1,037 10 1,037 70 1,037 320 1,307 6800C 10,374 10,374 10,376 10,375 10,391 10,393 10,512 10,537 6800P 10 1,037 20 1,037 90 1,037 390 1,513 6900C - - - - 10,389 10,393 10,516 10,542 6900P - - - - 110 1,037 430 1,625 7000C 10,374 10,374 10,375 10,375 10,388 10,393 10,518 10,548 7000P 10 1,037 30 1,037 120 1,037 480 1,751 7100C - - - - 10,385 10,392 10,520 10,553 7100P - - - - 140 1,037 530 1,876 7200C 10,374 10,374 10,372 10,374 10,380 10,391 10,520 10,556 7200P 10 1,037 40 1,037 160 1,066 580 2,004 7300C - - - - 10,375 10,388 10,517 10,558 7300P - - - - 180 1,177 640 2,143 7400C 10,374 10,374 10,364 10,370 10,368 10,385 10,513 10,560 7400P 10 1,037 50 1,037 200 1,294 700 2,284 7500C 10,374 10,374 10,359 10,367 10,356 10,380 10,505 10,560 7500P 10 1,037 60 1,081 230 1,429 770 2,436 7600C 10,374 10,374 10,352 10,363 10,344 10,375 10,496 10,558 7600P 10 1,037 80 1,246 260 1,570 840 2,589 7700C 10,362 10,367 10,343 10,360 10,328 10,368 10,481 10,554 7700P 10 1,037 90 1,388 290 1,718 920 2,753 7800C 10,360 10,367 10,328 10,354 10,307 10,360 10,463 10,549 7800P 10 1,149 100 1,542 340 1,889 1,000 2,916 7900C 10,358 10,367 10,310 10,346 10,282 10,350 10,440 10,542 7900P 10 1,307 120 1,727 380 2,058 1,090 3,090 8000C 10,356 10,367 10,288 10,338 10,250 10,336 10,411 10,532 8000P 10 1,488 140 1,920 430 2,242 1,220 3,293 8100C 10,335 10,360 10,256 10,326 10,213 10,322 10,376 10,520 8100P 20 1,771 170 2,137 480 2,433 1,330 3,480 8200C 10,330 10,359 10,229 10,315 10,166 10,303 10,332 10,504 8200P 30 2,041 200 2,362 540 2,636 1,450 3,674 8300C 10,302 10,351 10,178 10,298 10,113 10,283 10,282 10,484 8300P 40 2,318 240 2,604 610 2,851 1,530 3,849 8400C 10,270 10,343 10,122 10,278 10,048 10,258 10,223 10,461 8400P 50 2,605 280 2,852 680 3,072 1,640 4,043 8500C 10,233 10,335 10,049 10,252 9,969 10,229 10,154 10,435 8500P 60 2,907 330 3,117 770 3,307 1,790 4,258 8600C 10,163 10,319 9,967 10,226 9,875 10,194 10,073 10,404 8600P 70 3,225 380 3,390 840 3,545 1,930 4,470 8700C 10,085 10,302 9,864 10,193 9,764 10,153 9,981 10,368 8700P 90 3,565 450 3,677 930 3,795 2,060 4,680 8800C 9,971 10,275 9,730 10,149 9,637 10,106 9,873 10,326 8800P 120 3,915 520 3,971 1,030 4,053 2,230 4,906 8900C 9,838 10,248 9,579 10,102 9,488 10,053 9,754 10,279 8900P 150 4,273 610 4,271 1,130 4,322 2,400 5,135 9000C 9,661 10,213 9,393 10,042 9,312 9,990 9,617 10,225 9000P 200 4,633 710 4,579 1,260 4,595 2,600 5,371 9100C 9,417 10,159 9,177 9,976 9,113 9,919 9,462 10,165 9100P 250 4,998 810 4,893 1,400 4,874 2,800 5,608 9200C 8,924 9,980 8,920 9,895 8,885 9,840 9,291 10,097 9200P 320 5,359 920 5,212 1,570 5,155 3,020 5,852 9300C 8,774 10,022 8,603 9,783 8,623 9,746 9,098 10,021 9300P 410 5,717 1,050 5,531 1,740 5,441 3,260 6,098 9400C 8,260 9,871 8,285 9,694 8,331 9,642 8,885 9,937 9400P 490 6,080 1,200 5,850 1,940 5,724 3,500 6,344 9500C 7,350 9,780 7,898 9,569 8,003 9,528 8,651 9,843 9500P 610 6,429 1,390 6,160 2,150 6,010 3,770 6,594 9600C 6,490 9,647 7,300 9,419 7,636 9,395 8,394 9,740 9600P 760 6,768 1,600 6,466 2,390 6,290 4,060 6,844 9700C 5,650 9,493 6,550 9,251 7,080 9,252 8,111 9,633 9700P 940 7,094 1,830 6,765 2,660 6,564 4,390 7,092 9800C 4,820 9,320 5,770 9,083 6,390 9,081 7,800 9,513 9800P 1,160 7,405 2,100 7,052 2,960 6,832 4,730 7,340 9900C 4,090 9,066 5,060 8,875 5,710 8,895 7,470 9,375 9900P 1,430 7,696 2,400 7,329 3,300 7,087 5,090 7,584 10000C 3,410 8,766 4,450 8,618 5,080 8,683 7,110 9,220 10000P 1,750 7,968 2,740 7,590 3,680 7,416 5,500 7,821 10100C 2,820 8,482 3,820 8,352 4,500 8,446 6,510 9,059 10100P 2,110 8,223 3,160 7,821 4,110 7,732 5,910 8,057 10200C 2,300 8,291 3,300 8,038 3,970 8,188 5,980 8,883 10200P 2,610 8,422 3,630 8,031 4,580 8,035 6,358 8,280 10300C 1,870 8,063 2,810 7,702 3,490 7,908 5,460 8,695 10300P 3,170 8,598 4,160 8,263 5,090 8,323 6,712 8,496 10400C 1,490 7,817 2,380 7,462 3,050 7,611 4,950 8,496 10400P 3,800 8,853 4,750 8,567 5,640 8,593 7,066 8,699 10500C 1,180 7,542 2,020 7,213 2,660 7,297 4,510 8,284 10500P 4,500 9,155 5,330 8,872 6,230 8,843 7,412 8,904 10600C 940 7,240 1,720 6,943 2,320 6,974 4,080 8,061 10600P 5,170 9,480 5,980 9,137 6,850 9,075 7,755 9,082 10700C 730 6,926 1,430 6,671 2,010 6,640 3,690 7,828 10700P 5,980 9,679 6,720 9,343 7,550 9,268 8,086 9,255 10800C 560 6,598 1,190 6,382 1,730 6,300 3,320 7,587 10800P 6,900 9,774 7,590 9,465 7,965 9,392 8,385 9,385 10900C 440 6,252 990 6,083 1,480 5,954 2,980 7,337 10900P 7,760 9,917 8,147 9,627 8,348 9,549 8,679 9,532 11000C 330 5,903 810 5,778 1,260 5,631 2,670 7,080 11000P 8,639 10,022 8,557 9,767 8,700 9,691 8,953 9,663 11100C 250 5,547 660 5,467 1,070 5,354 2,390 6,821 11100P 9,065 10,115 8,925 9,889 9,017 9,814 9,211 9,788 11200C 180 5,189 540 5,153 900 5,075 2,130 6,556 11200P 9,392 10,178 9,238 9,989 9,292 9,919 9,444 9,900 11300C 140 4,829 440 4,839 750 4,794 1,890 6,288 11300P 9,662 10,231 9,504 10,073 9,538 10,014 9,651 9,997 11400C 100 4,472 360 4,529 640 4,518 1,690 6,026 11400P 9,875 10,272 9,723 10,141 9,742 10,090 9,840 10,088 11500C 80 4,125 290 4,222 540 4,244 1,510 5,768 11500P 10,005 10,294 9,893 10,194 9,909 10,154 10,005 10,166 11600C 60 3,785 230 3,919 450 3,972 1,320 5,491 11600P 10,114 10,314 10,030 10,238 10,050 10,210 10,147 10,235 11700C 40 3,444 180 3,622 360 3,698 1,170 5,233 11700P 10,210 10,334 10,139 10,274 10,157 10,254 10,264 10,295 11800C 30 3,128 140 3,334 290 3,434 1,000 4,943 11800P 10,262 10,344 10,219 10,302 10,241 10,290 10,360 10,344 11900C 20 2,812 110 3,059 230 3,172 890 4,701 11900P 10,306 10,355 10,275 10,322 10,296 10,314 10,437 10,387 12000C 10 2,484 80 2,781 190 2,931 760 4,426 12000P 10,344 10,364 10,310 10,335 10,342 10,338 10,493 10,421 12100C 10 2,246 60 2,521 150 2,689 630 4,132 12100P 10,347 10,364 10,339 10,347 10,372 10,354 10,534 10,449 12200C 10 2,032 50 2,296 120 2,463 540 3,880 12200P 10,351 10,364 10,360 10,359 10,388 10,366 10,560 10,469 12300C - - - - 90 2,231 470 3,653 12300P - - - - 10,396 10,372 10,574 10,487 12400C 10 1,670 30 1,865 70 2,022 380 3,372 12400P 10,374 10,374 10,376 10,370 10,401 10,379 10,577 10,497 12500C - - - - 50 1,807 320 3,140 12500P - - - - 10,401 10,383 10,573 10,504 12600C 10 1,384 20 1,513 40 1,633 260 2,894 12600P 10,374 10,374 10,379 10,374 10,400 10,385 10,561 10,507 12700C - - - - 30 1,457 220 2,690 12700P - - - - 10,397 10,385 10,548 10,507 12800C 10 1,157 10 1,169 20 1,272 180 2,477 12800P 10,374 10,374 10,379 10,374 10,392 10,385 10,530 10,504 12900C - - - - 10 1,057 140 2,246 12900P - - - - 10,392 10,385 10,508 10,499 13000C 10 1,037 10 1,037 10 1,037 120 2,089 13000P 10,374 10,374 10,374 10,374 10,384 10,384 10,495 10,493 13100C - - - - 10 1,037 90 1,871 13100P - - - - 10,384 10,384 10,472 10,484 13200C 10 1,037 - - 10 1,037 70 1,691 13200P 10,374 10,374 - - 10,384 10,384 10,453 10,475 13300C - - - - 10 1,037 60 1,569 13300P - - - - 10,374 10,374 10,444 10,469 13400C 10 1,037 - - 10 1,037 50 1,443 13400P 10,374 10,374 - - 10,374 10,374 10,433 10,463 13500C - - - - 10 1,037 30 1,208 13500P - - - - 10,374 10,374 10,411 10,447 13600C 10 1,037 - - 10 1,037 20 1,042 13600P 10,374 10,374 - - 10,374 10,374 10,411 10,445 13700C - - - - 10 1,037 10 1,037 13700P - - - - 10,374 10,374 10,399 10,433 13800C 10 1,037 - - 10 1,037 10 1,037 13800P 10,374 10,374 - - 10,374 10,374 10,399 10,433 14000C 10 1,037 - - 10 1,037 10 1,037 14000P 10,374 10,374 - - 10,374 10,374 10,387 10,416 14200C - - - - 10 1,037 10 1,037 14200P - - - - 10,374 10,374 10,374 10,374 14400C - - - - 10 1,037 10 1,037 14400P - - - - 10,374 10,374 10,374 10,374 14600C - - - - 10 1,037 10 1,037 14600P - - - - 10,374 10,374 10,374 10,374 14800C - - - - 10 1,037 10 1,037 14800P - - - - 10,374 10,374 10,374 10,374 15000C - - - - 10 1,037 10 1,037 15000P - - - - 10,374 10,374 10,374 10,374 15200C - - - - 10 1,037 10 1,037 15200P - - - - 10,374 10,374 10,374 10,374 15400C - - - - 10 1,037 10 1,037 15400P - - - - 10,374 10,374 10,374 10,374 15600C - - - - 10 1,037 - - 15600P - - - - 10,374 10,374 - - 15800C - - - - 10 1,037 - - 15800P - - - - 10,374 10,374 - - 16000C - - - - 10 1,037 10 1,037 16000P - - - - 10,374 10,374 10,374 10,374 16200C - - - - 10 1,037 10 1,037 16200P - - - - 10,374 10,374 10,374 10,374 16400C - - - - 10 1,037 10 1,037 16400P - - - - 10,374 10,374 10,374 10,374 16600C - - - - 10 1,037 10 1,037 16600P - - - - 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MCX (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 32,438 32,438 32,438 32,438

Back to Top
MDN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MET (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
MHI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200730 200828 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,294 26,320 10000P - - - - - - 20 2,628 15000C - - - - - - 26,493 26,546 15000P - - - - - - 410 2,628 16000C 26,280 26,280 26,280 26,280 - - - - 16000P 10 2,628 10 2,628 - - - - 16200C 26,280 26,280 26,280 26,280 - - - - 16200P 10 2,628 20 2,628 - - - - 16400C 26,280 26,280 26,280 26,280 - - - - 16400P 10 2,628 30 2,628 - - - - 16600C 26,280 26,280 26,280 26,280 - - - - 16600P 10 2,628 40 2,628 - - - - 16800C 26,280 26,280 26,280 26,280 - - - - 16800P 10 2,628 50 2,628 - - - - 17000C 26,280 26,280 26,280 26,280 - - 26,600 26,666 17000P 10 2,628 60 2,628 - - 950 3,857 17100C - - - - 26,320 26,320 26,600 26,679 17100P - - - - 230 2,628 990 3,976 17200C 26,280 26,280 26,280 26,280 26,320 26,320 26,613 26,679 17200P 10 2,628 70 2,628 240 2,628 1,030 4,096 17300C - - - - 26,307 26,320 26,613 26,679 17300P - - - - 250 2,628 1,070 4,216 17400C 26,280 26,280 26,280 26,280 26,307 26,320 26,613 26,693 17400P 10 2,628 80 2,628 270 2,628 1,120 4,349 17500C - - - - 26,307 26,320 26,613 26,693 17500P - - - - 280 2,628 1,160 4,455 17600C 26,280 26,280 26,267 26,280 26,307 26,320 26,613 26,693 17600P 10 2,628 90 2,628 300 2,628 1,210 4,588 17700C - - - - 26,307 26,320 26,613 26,693 17700P - - - - 310 2,628 1,260 4,721 17800C 26,280 26,280 26,267 26,267 26,294 26,320 26,613 26,706 17800P 10 2,628 100 2,628 330 2,628 1,310 4,854 17900C - - - - 26,294 26,320 26,613 26,706 17900P - - - - 350 2,713 1,360 4,987 18000C 26,280 26,280 26,267 26,267 26,280 26,320 26,613 26,706 18000P 10 2,628 120 2,628 370 2,832 1,450 5,173 18100C - - - - 26,280 26,307 26,600 26,706 18100P - - - - 390 2,952 1,470 5,266 18200C 26,267 26,280 26,254 26,267 26,280 26,307 26,600 26,706 18200P 10 2,628 130 2,628 410 3,072 1,520 5,399 18300C 26,267 26,280 26,240 26,267 26,267 26,307 26,600 26,706 18300P 10 2,628 140 2,628 430 3,192 1,580 5,546 18400C 26,267 26,280 26,240 26,254 26,254 26,307 26,586 26,706 18400P 10 2,628 150 2,628 450 3,311 1,640 5,692 18500C 26,267 26,280 26,227 26,254 26,254 26,294 26,586 26,706 18500P 10 2,628 160 2,713 480 3,458 1,700 5,838 18600C 26,267 26,280 26,227 26,254 26,240 26,294 26,573 26,706 18600P 10 2,628 170 2,846 500 3,591 1,770 5,998 18700C 26,267 26,280 26,214 26,254 26,227 26,294 26,560 26,706 18700P 10 2,628 180 2,979 530 3,737 1,840 6,157 18800C 26,267 26,280 26,214 26,240 26,214 26,280 26,546 26,706 18800P 10 2,628 190 3,125 560 3,883 1,910 6,317 18900C 26,267 26,280 26,201 26,240 26,201 26,280 26,533 26,706 18900P 10 2,628 210 3,285 580 4,029 1,980 6,477 19000C 26,267 26,280 26,187 26,240 26,187 26,280 26,520 26,706 19000P 10 2,628 220 3,431 610 4,176 2,050 6,636 19100C 26,267 26,280 26,174 26,227 26,161 26,267 26,506 26,693 19100P 10 2,628 230 3,577 650 4,349 2,130 6,809 19200C 26,254 26,267 26,161 26,227 26,147 26,254 26,493 26,693 19200P 10 2,628 250 3,763 680 4,508 2,210 6,982 19300C 26,254 26,267 26,147 26,227 26,134 26,254 26,467 26,679 19300P 10 2,646 270 3,936 710 4,668 2,290 7,142 19400C 26,254 26,267 26,134 26,214 26,107 26,240 26,453 26,679 19400P 10 2,806 280 4,096 750 4,854 2,370 7,315 19500C 26,254 26,267 26,121 26,214 26,081 26,227 26,427 26,666 19500P 10 2,979 300 4,282 790 5,027 2,460 7,501 19600C 26,240 26,267 26,094 26,201 26,054 26,227 26,400 26,666 19600P 10 3,152 320 4,468 830 5,213 2,540 7,674 19700C 26,227 26,254 26,081 26,187 26,028 26,214 26,373 26,653 19700P 10 3,338 340 4,668 870 5,386 2,640 7,860 19800C 26,227 26,254 26,054 26,187 26,001 26,201 26,334 26,639 19800P 20 3,697 360 4,854 910 5,572 2,730 8,046 19900C 26,227 26,254 26,028 26,174 25,961 26,187 26,307 26,626 19900P 30 4,003 390 5,067 990 5,798 2,830 8,232 20000C 26,201 26,254 26,001 26,161 25,921 26,174 26,267 26,613 20000P 40 4,295 410 5,280 1,010 5,971 2,930 8,418 20200C 26,174 26,240 25,935 26,134 25,841 26,134 26,187 26,586 20200P 50 4,788 460 5,705 1,110 6,384 3,140 8,804 20400C 26,134 26,240 25,855 26,107 25,748 26,107 26,094 26,560 20400P 60 5,320 530 6,171 1,260 6,822 3,360 9,203 20600C 26,107 26,227 25,762 26,081 25,629 26,054 25,988 26,520 20600P 70 5,865 590 6,650 1,380 7,275 3,600 9,615 20800C 26,041 26,214 25,655 26,041 25,509 26,014 25,855 26,467 20800P 90 6,463 670 7,155 1,520 7,727 3,850 10,028 21000C 25,988 26,201 25,522 26,001 25,349 25,961 25,722 26,413 21000P 110 7,088 750 7,674 1,670 8,206 4,120 10,467 21200C 25,881 26,174 25,376 25,948 25,176 25,895 25,562 26,360 21200P 130 7,727 850 8,219 1,830 8,698 4,470 10,932 21400C 25,748 26,147 25,190 25,895 24,977 25,828 25,389 26,294 21400P 160 8,405 960 8,791 1,990 9,203 4,760 11,371 21600C 25,615 26,121 24,977 25,828 24,751 25,748 25,176 26,214 21600P 200 9,097 1,080 9,363 2,160 9,722 5,040 11,810 21800C 25,403 26,081 24,724 25,748 24,498 25,655 24,964 26,121 21800P 240 9,802 1,210 9,961 2,350 10,254 5,350 12,262 22000C 25,163 26,041 24,445 25,655 24,206 25,549 24,711 26,028 22000P 300 10,520 1,350 10,573 2,550 10,799 5,670 12,728 22200C 24,857 25,974 24,112 25,562 23,873 25,442 24,445 25,935 22200P 360 11,251 1,490 11,185 2,780 11,358 6,040 13,206 22400C 24,472 25,908 23,727 25,442 23,501 25,309 24,139 25,815 22400P 440 11,983 1,660 11,823 3,020 11,916 6,400 13,685 22600C 24,019 25,828 23,288 25,323 23,075 25,163 23,807 25,682 22600P 530 12,728 1,850 12,462 3,290 12,488 6,790 14,177 22800C 23,461 25,722 22,782 25,163 22,610 25,004 23,434 25,549 22800P 650 13,459 2,040 13,113 3,580 13,073 7,220 14,669 23000C 22,796 25,589 22,224 25,004 22,091 24,831 23,035 25,389 23000P 780 14,204 2,280 13,765 3,910 13,659 7,670 15,175 23200C 21,870 25,442 21,572 24,804 21,506 24,631 22,623 25,256 23200P 940 14,922 2,560 14,417 4,280 14,244 8,140 15,680 23400C 20,060 25,256 20,854 24,591 20,867 24,418 22,144 25,070 23400P 1,110 15,654 2,870 15,068 4,670 14,829 8,660 16,199 23600C 18,280 25,043 20,043 24,352 20,176 24,166 21,625 24,871 23600P 1,310 16,372 3,210 15,707 5,100 15,401 9,190 16,718 23800C 16,520 24,804 18,400 24,139 19,404 23,900 21,067 24,658 23800P 1,550 17,063 3,590 16,332 5,560 15,986 9,770 17,236 24000C 14,780 24,538 16,830 23,833 17,910 23,687 20,482 24,418 24000P 1,860 17,742 4,010 16,944 6,070 16,545 10,380 17,755 24200C 13,170 24,166 15,310 23,487 16,620 23,328 19,843 24,166 24200P 2,220 18,393 4,470 17,556 6,640 17,090 11,040 18,260 24400C 11,590 23,753 13,850 23,088 15,240 22,969 19,178 23,886 24400P 2,650 19,019 5,020 18,127 7,250 17,622 11,730 18,779 24600C 10,100 23,248 12,450 22,649 13,860 22,583 18,430 23,607 24600P 3,140 19,630 5,610 18,686 7,920 18,141 12,470 19,285 24800C 8,710 22,649 11,160 22,157 12,700 22,117 17,220 23,288 24800P 3,750 20,176 6,290 19,205 8,660 18,633 13,250 19,777 25000C 7,440 21,958 9,890 21,612 11,530 21,652 15,990 22,955 25000P 4,450 20,694 7,020 19,710 9,460 19,311 14,090 20,255 25200C 6,260 21,532 8,740 21,014 10,310 21,147 14,920 22,596 25200P 5,280 21,173 7,860 20,176 10,340 19,963 14,980 20,734 25400C 5,240 21,147 7,680 20,362 9,280 20,601 13,800 22,211 25400P 6,230 21,585 8,800 20,601 11,300 20,588 16,050 21,173 25600C 4,310 20,721 6,700 19,737 8,300 20,016 12,790 21,812 25600P 7,340 21,945 9,840 21,027 12,320 21,173 16,944 21,612 25800C 3,550 20,216 5,820 19,298 7,390 19,391 11,810 21,399 25800P 8,580 22,516 10,990 21,679 13,410 21,745 17,675 22,051 26000C 2,920 19,670 5,060 18,806 6,560 18,753 10,900 20,947 26000P 9,930 23,195 12,220 22,277 14,580 22,264 18,407 22,450 26200C 2,370 19,098 4,380 18,300 5,850 18,074 10,030 20,495 26200P 11,390 23,767 13,500 22,836 15,820 22,756 19,125 22,849 26400C 1,910 18,487 3,770 17,755 5,190 17,383 9,210 20,003 26400P 12,910 24,272 14,890 23,328 17,140 23,195 19,843 23,208 26600C 1,520 17,848 3,230 17,183 4,590 16,678 8,430 19,511 26600P 14,620 24,591 16,480 23,687 18,760 23,487 20,508 23,514 26800C 1,200 17,170 2,740 16,598 4,040 15,960 7,730 19,005 26800P 16,290 24,950 17,980 24,086 19,950 23,860 21,160 23,833 27000C 940 16,478 2,320 15,999 3,530 15,401 7,040 18,473 27000P 18,020 25,230 19,540 24,432 20,801 24,206 21,798 24,139 27200C 730 15,773 1,950 15,374 3,080 14,842 6,420 17,941 27200P 19,800 25,469 21,107 24,738 21,585 24,498 22,397 24,418 27400C 560 15,055 1,630 14,736 2,670 14,270 5,850 17,396 27400P 21,630 25,655 21,998 25,017 22,304 24,764 22,955 24,684 27600C 430 14,324 1,370 14,084 2,310 13,699 5,310 16,837 27600P 23,235 25,802 22,782 25,256 22,969 25,017 23,487 24,937 27800C 330 13,579 1,150 13,433 1,980 13,113 4,830 16,292 27800P 23,979 25,921 23,461 25,442 23,567 25,230 23,966 25,150 28000C 250 12,834 960 12,781 1,700 12,528 4,360 15,720 28000P 24,565 26,014 24,059 25,615 24,099 25,416 24,418 25,363 28200C 190 12,089 780 12,116 1,490 11,943 3,960 15,175 28200P 25,057 26,094 24,565 25,748 24,565 25,575 24,831 25,549 28400C 140 11,344 620 11,464 1,280 11,358 3,580 14,616 28400P 25,429 26,147 24,977 25,868 24,950 25,722 25,190 25,708 28600C 100 10,613 500 10,812 1,090 10,786 3,230 14,058 28600P 25,669 26,174 25,336 25,961 25,283 25,841 25,509 25,855 28800C 70 9,881 390 10,161 910 10,201 2,910 13,499 28800P 25,868 26,214 25,602 26,041 25,549 25,935 25,802 25,988 29000C 50 9,163 310 9,522 750 9,629 2,570 12,914 29000P 26,014 26,227 25,802 26,094 25,775 26,014 26,028 26,107 29200C 40 8,485 240 8,884 620 9,070 2,270 12,329 29200P 26,094 26,240 25,961 26,147 25,948 26,094 26,240 26,214 29400C 30 7,820 190 8,272 510 8,512 1,930 11,664 29400P 26,201 26,267 26,081 26,187 26,081 26,134 26,400 26,294 29600C 20 7,155 140 7,660 420 7,966 1,690 11,092 29600P 26,201 26,267 26,161 26,214 26,174 26,187 26,520 26,373 29800C 10 6,463 110 7,088 340 7,434 1,470 10,520 29800P 26,254 26,267 26,201 26,227 26,240 26,227 26,613 26,427 30000C 10 5,918 80 6,503 270 6,916 1,270 9,948 30000P 26,254 26,267 26,240 26,254 26,294 26,254 26,693 26,480 30200C 10 5,426 60 5,971 220 6,423 1,100 9,416 30200P 26,254 26,267 26,267 26,254 26,320 26,267 26,733 26,520 30400C 10 4,974 50 5,492 170 5,918 940 8,857 30400P 26,280 26,280 26,280 26,267 26,334 26,280 26,746 26,546 30600C - - - - 130 5,439 810 8,352 30600P - - - - 26,347 26,294 26,746 26,560 30800C - - - - 100 4,987 680 7,807 30800P - - - - 26,347 26,307 26,733 26,573 31000C - - - - 80 4,575 580 7,328 31000P - - - - 26,334 26,307 26,719 26,586 31200C - - - - 60 4,149 490 6,849 31200P - - - - 26,334 26,307 26,679 26,586 31400C - - - - 50 3,817 410 6,384 31400P - - - - 26,320 26,307 26,653 26,573 31600C - - - - 40 3,471 340 5,931 31600P - - - - 26,320 26,307 26,613 26,573 31800C - - - - 30 3,125 280 5,492 31800P - - - - 26,307 26,307 26,573 26,560 32000C - - - - 20 2,766 230 5,080 32000P - - - - 26,307 26,307 26,533 26,546 32200C - - - - 10 2,628 190 4,708 32200P - - - - 26,294 26,294 26,493 26,533 32400C - - - - 10 2,628 150 4,295 32400P - - - - 26,294 26,294 26,453 26,506 32600C - - - - 10 2,628 120 3,936 32600P - - - - 26,294 26,294 26,427 26,493 32800C - - - - 10 2,628 100 3,644 32800P - - - - 26,294 26,294 26,400 26,480 33000C - - - - 10 2,628 80 3,338 33000P - - - - 26,280 26,280 26,387 26,467 33200C - - - - 10 2,628 60 3,005 33200P - - - - 26,280 26,280 26,360 26,440 33400C - - - - 10 2,628 50 2,779 33400P - - - - 26,280 26,280 26,347 26,427 33600C - - - - 10 2,628 40 2,628 33600P - - - - 26,280 26,280 26,334 26,413 33800C - - - - 10 2,628 30 2,628 33800P - - - - 26,280 26,280 26,320 26,400 34000C - - - - 10 2,628 20 2,628 34000P - - - - 26,280 26,280 26,307 26,373 34200C - - - - 10 2,628 10 2,628 34200P - - - - 26,280 26,280 26,307 26,373 34400C - - - - 10 2,628 10 2,628 34400P - - - - 26,280 26,280 26,294 26,347 34600C - - - - 10 2,628 10 2,628 34600P - - - - 26,280 26,280 26,294 26,347 34800C - - - - 10 2,628 10 2,628 34800P - - - - 26,280 26,280 26,294 26,347 35000C - - - - 10 2,628 10 2,628 35000P - - - - 26,280 26,280 26,280 26,280 35200C - - - - - - 10 2,628 35200P - - - - - - 26,280 26,280 35600C - - - - - - 10 2,628 35600P - - - - - - 26,280 26,280 36000C - - - - - - 10 2,628 36000P - - - - - - 26,280 26,280 36400C - - - - - - 10 2,628 36400P - - - - - - 26,280 26,280 36800C - - - - - - 10 2,628 36800P - - - - - - 26,280 26,280 37000C - - - - - - 10 2,628 37000P - - - - - - 26,280 26,280 37200C - - - - - - 10 2,628 37200P - - - - - - 26,280 26,280 37600C - - - - - - 10 2,628 37600P - - - - - - 26,280 26,280 38000C - - - - - - 10 2,628 38000P - - - - - - 26,280 26,280 38400C - - - - - - 10 2,628 38400P - - - - - - 26,280 26,280 38800C - - - - - - 10 2,628 38800P - - - - - - 26,280 26,280 39000C - - - - - - 10 2,628 39000P - - - - - - 26,280 26,280 39200C - - - - - - 10 2,628 39200P - - - - - - 26,280 26,280 39600C - - - - - - 10 2,628 39600P - - - - - - 26,280 26,280 40000C - - - - - - 10 2,628 40000P - - - - - - 26,280 26,280

Back to Top
MIN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MIU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MJU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MMN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MOI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MPI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 32,265 32,265 32,265 32,265 32,265 32,265 32,265 32,265

Back to Top
MSB (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MTN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
MTR (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MTW (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MWN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MXJ (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
NCL (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NTE (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
NWD (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PAI (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
PEC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PIC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
SAF (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 41,801 41,801 41,801 41,801

Back to Top
SAN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
SHK (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975

Back to Top
SIR (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SIU (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
SMC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 19,165 19,165

Back to Top
SNO (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
SOA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 5,878 5,878

Back to Top
SUN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SWA (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TCH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
TRF (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615

Back to Top
TWR (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
UCN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750

Back to Top
UIN (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2103 2106 L S L S L S L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496

Back to Top
VHS (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 L S L S L S F 42,905 42,905 42,905 42,905 42,905 42,905

Back to Top
WHL (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
XHH (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 2,400 8,755 17,650 28,166 7200P 2,900 10,022 - - 8000P 6,100 16,462 - - 8400P 8,200 20,217 - - 8500P 8,950 21,291 - -

Back to Top
YZC (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
ZJM (Applicable Date: 06/07/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top