Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,318    14,296    14,579       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,318       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,328    14,348    14,696       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711       100     1,717       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,381    14,410    14,817       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       804       150     2,145       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,270    14,457    14,507    14,967    15,834    16,214    16,587    16,949    17,187    17,569
6.40P                  10       711        10       711        10       711        10       711        10       711        40     1,139       230     2,681     1,950     6,112     3,180     7,801     4,160     8,926

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,296    14,523    14,647    15,142    16,095    16,398    16,857    17,129    17,468    17,752
6.45P                  10       711        10       711        10       711        10       711        10       711        60     1,455       350     3,321     2,480     6,880     3,890     8,575     4,980     9,689

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,286    14,358    14,636    14,821    15,324    16,343    16,563    17,099    17,286    17,712    17,909
6.50P                  10       711        10       711        10       711        10       711        10       711       110     1,968       510     4,027     3,110     7,670     4,720     9,364     5,910    10,451

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,322    14,433    14,748    15,047    15,522    16,562    16,704    17,296    17,409    17,911    18,036
6.55P                  10       711        10       711        10       711        10       711        20       824       170     2,501       740     4,841     3,860     8,481     5,680    10,154     6,980    11,211

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,354    14,559    14,893    15,320    15,723    16,736    16,815    17,430    17,497    18,044    18,123
6.60P                  10       711        10       711        10       711        10       711        30     1,089       280     3,211     1,060     5,748     4,760     9,310     6,790    10,941     8,180    11,960

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,280    14,281    14,402    14,727    15,046    15,618    15,910    16,840    16,883    17,482    17,540    18,098    18,169
6.65P                  10       711        10       711        10       711        10       746        50     1,478       440     4,025     1,490     6,731     5,800    10,134     8,040    11,711     9,315    12,689

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,312    14,330    14,469    14,942    15,203    15,900    16,069    16,855    16,904    17,438    17,533    18,061    18,167
6.70P                  10       711        10       711        10       711        20     1,099        90     2,033       680     4,971     2,050     7,768     7,000    10,945     9,218    12,459    10,340    13,393

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,269    14,354    14,418    14,556    15,188    15,349    16,114    16,180    16,759    16,868    17,286    17,470    17,923    18,114
6.75P                  10       711        10       832        10       938        40     1,602       170     2,796     1,040     6,047     2,770     8,843     8,390    11,738    10,280    13,174    11,362    14,062

6.80C              14,217    14,217    14,217    14,217    14,231    14,257    14,328    14,419    14,532    14,643    15,400    15,458    16,188    16,226    16,539    16,771    17,013    17,348    17,675    18,005
6.80P                  10     1,000        10     1,214        10     1,379        90     2,366       290     3,690     1,540     7,209     3,700     9,940     9,512    12,495    11,336    13,850    12,370    14,691

6.85C              14,217    14,217    14,217    14,217    14,242    14,277    14,426    14,490    14,675    14,721    15,481    15,501    16,034    16,180    16,183    16,609    16,617    17,164    17,315    17,840
6.85P                  10     1,526        10     1,827        20     2,207       190     3,368       500     4,809     2,230     8,438     4,850    11,019    10,624    13,210    12,366    14,477    13,341    15,275

6.90C              14,217    14,217    14,229    14,231    14,278    14,308    14,535    14,543    14,765    14,763    15,287    15,443    15,574    16,025    15,690    16,374    16,096    16,917    16,841    17,617
6.90P                  10     2,384        10     2,803        50     3,414       370     4,605       850     6,131     3,170     9,699     6,270    12,055    11,709    13,871    13,345    15,050    14,256    15,807

6.95C              14,217    14,217    14,237    14,233    14,342    14,336    14,516    14,542    14,594    14,716    14,661    15,251    14,760    15,741    15,058    16,069    15,458    16,605    16,260    17,333
6.95P                  10     3,706        20     4,299       150     4,956       710     6,123     1,400     7,610     4,400    10,936     7,970    13,015    12,740    14,474    14,252    15,566    15,100    16,285

7.00C              14,132    14,205    14,205    14,224    14,172    14,297    13,953    14,409    13,796    14,515    13,496    14,888    13,585    15,316    14,301    15,692    14,712    16,228    15,578    16,994
7.00P                  10     5,487        70     6,123       390     6,656     1,310     7,847     2,240     9,183     5,980    12,097     9,980    13,871    13,695    15,010    15,070    16,018    15,858    16,707

7.05C              13,390    14,171    11,980    14,131    11,170    14,070    10,790    14,040    10,580    14,079    10,810    14,326    11,560    14,743    13,474    15,247    13,925    15,799    14,856    16,605
7.05P                  40     7,453       240     8,019       930     8,363     2,290     9,646     3,480    10,753     7,940    13,131    12,310    14,606    14,551    15,462    15,777    16,392    16,514    17,055

7.10C               8,500    14,035     7,470    13,756     7,250    13,448     7,320    13,315     7,350    13,318     8,200    13,555     9,400    14,028    12,605    14,751    13,104    15,326    14,100    16,176
7.10P                 150     9,404       730     9,815     2,010     9,985     3,820    11,358     5,250    12,186    10,330    13,992    13,897    15,184    15,259    15,836    16,351    16,698    17,045    17,341

7.15C               3,970    13,447     3,720    12,668     4,120    12,228     4,530    12,141     5,160    12,162     6,210    12,589     7,550    13,200    11,714    14,215    12,274    14,822    13,327    15,717
7.15P                 620    11,211     1,980    11,311     3,880    11,968     6,030    12,790     8,060    13,273    13,238    14,631    14,998    15,615    15,824    16,138    16,795    16,940    17,460    17,570

7.20C                 790    11,822     1,600    10,856     2,140    10,332     2,760    10,544     3,550    10,796     4,610    11,491     5,990    12,282    10,827    13,649    11,447    14,293    12,555    15,235
7.20P               2,440    13,208     4,860    12,996     6,900    13,297     9,260    13,724    11,450    13,994    14,522    15,066    15,739    15,909    16,255    16,373    17,126    17,127    17,770    17,748

7.25C                 100    10,102       590     9,266       980     8,537     1,600     8,774     2,400     9,347     3,360    10,308     4,710    11,306     9,957    13,060    10,636    13,746    11,787    14,733
7.25P               6,750    14,091     8,850    13,859    10,740    14,000    13,100    14,245    13,875    14,423    15,252    15,321    16,139    16,079    16,567    16,550    17,357    17,264    17,989    17,880

7.30C                  10     8,143       200     7,440       400     6,845       880     7,013     1,600     7,916     2,400     9,091     3,650    10,292     9,121    12,459     9,852    13,189    11,037    14,220
7.30P              11,660    14,205    13,460    14,149    14,159    14,273    14,431    14,477    14,591    14,643    15,523    15,433    16,264    16,148    16,777    16,675    17,502    17,356    18,130    17,970

7.35C                  10     6,153        60     5,576       150     5,145       470     5,419     1,060     6,586     1,690     7,896     2,810     9,279     8,324    11,852     9,099    12,625    10,316    13,699
7.35P              14,217    14,217    14,231    14,224    14,350    14,328    14,579    14,534    14,792    14,725    15,489    15,438    16,187    16,134    16,900    16,756    17,575    17,412    18,202    18,026

7.40C                  10     4,291        20     3,864        50     3,596       240     4,055       700     5,401     1,170     6,756     2,130     8,273     7,570    11,246     8,392    12,064     9,626    13,177
7.40P              14,217    14,217    14,237    14,232    14,280    14,305    14,475    14,504    14,759    14,725    15,297    15,369    15,985    16,057    16,952    16,799    17,590    17,434    18,221    18,050

7.45C                  10     2,832        10     2,528        10     2,247       120     2,961       460     4,374       790     5,687     1,610     7,318     6,720    10,645     7,724    11,507     8,968    12,656
7.45P              14,217    14,217    14,229    14,229    14,231    14,264    14,364    14,446    14,649    14,681    15,052    15,253    15,727    15,938    16,946    16,809    17,558    17,429    18,193    18,049

7.50C                  10     1,851        10     1,693        10     1,520        60     2,126       310     3,532       530     4,733     1,200     6,410     5,980    10,058     7,010    10,956     8,344    12,140
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,294    14,386    14,542    14,624    14,828    15,119    15,453    15,789    16,898    16,793    17,489    17,401    18,130    18,026

7.55C                  10     1,232        10     1,165        10     1,058        30     1,508       200     2,796       350     3,891       880     5,556     5,320     9,486     6,340    10,421     7,759    11,632
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,337    14,443    14,556    14,643    14,979    15,191    15,624    16,817    16,756    17,393    17,355    18,038    17,984

7.60C                  10       847        10       828        10       763        10       948       140     2,254       230     3,170       650     4,797     4,730     8,929     5,730     9,897     7,210    11,134
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,286    14,382    14,502    14,507    14,848    14,973    15,461    16,712    16,702    17,278    17,292    17,928    17,927

7.65C                  10       711        10       711        10       711        10       798        90     1,759       150     2,561       470     4,096     4,220     8,400     5,190     9,393     6,620    10,653
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,280    14,328    14,443    14,410    14,729    14,785    15,296    16,593    16,635    17,149    17,219    17,803    17,856

7.70C                  10       711        10       711        10       711        10       711        60     1,383        90     2,005       340     3,481     3,760     7,886     4,710     8,911     6,070    10,179
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,292    14,398    14,334    14,615    14,640    15,143    16,464    16,558    17,012    17,138    17,665    17,776

7.75C                  10       711        10       711        10       711        10       711        40     1,082        60     1,613       240     2,924     3,360     7,402     4,270     8,440     5,580     9,724
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,360    14,296    14,535    14,522    14,999    16,331    16,474    16,869    17,047    17,522    17,690

7.80C                  10       711        10       711        10       711        10       711        30       880        40     1,291       170     2,448     3,000     6,937     3,880     7,993     5,140     9,287
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,334    14,270    14,470    14,437    14,872    16,195    16,384    16,727    16,954    17,377    17,598

7.85C                  10       711        10       711        10       711        10       711        20       711        20       938       120     2,041     2,690     6,503     3,540     7,571     4,740     8,867
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,309    14,244    14,394    14,373    14,761    16,063    16,292    16,589    16,859    17,232    17,501

7.90C                  10       711        10       711        10       711        10       711        10       711        10       711        90     1,731     2,410     6,088     3,220     7,162     4,370     8,460
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,231    14,340    14,334    14,679    15,934    16,199    16,448    16,759    17,086    17,401

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        60     1,407     2,160     5,696     2,940     6,776     4,040     8,073
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,274    14,231    14,332    14,296    14,588    15,809    16,104    16,315    16,660    16,945    17,301

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,138     1,940     5,329     2,690     6,413       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,272    14,231    14,325    14,270    14,514    15,692    16,013    16,188    16,563       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        30       958     1,750     4,990     2,460     6,064       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,269    14,217    14,217    14,257    14,466    15,583    15,924    16,066    16,466       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        20       772     1,580     4,670     2,250     5,733       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,244    14,414    15,481    15,836    15,948    16,369       -         -  



Back to Top



DHH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,300       -         -      57,878    58,420    59,477    60,274       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,050     7,519     6,332    11,320       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,306       -         -      58,001    58,553    59,675    60,480       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,350     8,049     6,850    11,999       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,397       -         -      58,132    58,695    59,856    60,669       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,700     8,623     7,334    12,646       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,233    56,237    56,405       -         -      58,272    58,844    60,041    60,862       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,100     9,236     7,852    13,318       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,284    56,481       -         -      58,406    58,986    60,230    61,056       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,500     9,847     8,401    14,012       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,240    56,330    56,548       -         -      58,546    59,134    60,409    61,243       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,950    10,492     8,950    14,703       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244    56,373    56,612       -         -      58,678    59,275    60,590    61,432       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,400    11,133     9,530    15,413       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,301    56,415    56,672       -         -      58,813    59,419    60,771    61,620    62,690    63,709       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,977       -         -       5,900    11,807    10,141    16,140    13,740    19,524       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,220    56,306    56,491    56,768       -         -      58,941    59,556    60,943    61,801    62,895    63,922       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       400     3,504       -         -       6,400    12,478    10,750    16,865    14,427    20,267       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,354    56,563    56,856       -         -      59,069    59,694    61,106    61,974    63,092    64,129       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,008       -         -       6,950    13,176    11,359    17,587    15,114    21,008       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,289    56,395    56,631    56,937       -         -      59,188    59,824    61,271    62,152    63,284    64,333       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,498       -         -       7,500    13,873    12,024    18,343    15,823    21,758       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,320    56,434    56,696    57,014       -         -      59,312    59,961    61,423    62,315    63,471    64,534       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       700     4,984       -         -       8,150    14,622    12,660    19,078    16,553    22,518       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,397    56,525    56,886    57,221       -         -      59,528    60,209    61,713    62,640    63,816    64,913       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,565     1,050     6,308       -         -       9,321    16,104    14,040    20,604    18,012    24,027       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,462    56,600    57,066    57,414    57,860    58,424    59,711    60,436    61,967    62,940    64,128    65,271       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,444     1,450     7,675     2,700    10,719    10,545    17,625    15,469    22,147    19,529    25,555       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,161       -         -      56,552    56,704    57,256    57,615    58,144    58,712    59,856    60,641    62,181    63,213    64,401    65,602       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         850     5,742     2,000     9,256     3,550    12,508    11,864    19,197    16,944    23,703    21,083    27,089       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,856       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,164    56,314    56,390    56,616    56,789    57,434    57,813    58,402    58,982    59,956    60,819    62,350    63,459    64,632    65,908       -         -  
5800P                 -         -         -         -         -         -          50     3,214       -         -         -         -          50     3,069       450     4,774     1,200     7,104     2,750    11,056     4,600    14,423    13,274    20,811    18,484    25,280    22,685    28,633       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,156    56,175    56,325    56,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,622       -         -         -         -         100     3,915       550     5,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,179    56,329    56,426    56,648    56,860    57,558    57,974    58,606    59,222    60,000    60,964    62,467    63,675    64,813    66,180       -         -  
6000P                 -         -         -         -         -         -          50     4,091       -         -         -         -         150     4,680       650     6,060     1,650     8,635     3,600    12,898     5,850    16,425    14,766    22,461    20,085    26,875    24,303    30,172       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,180    56,325    56,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,625       -         -         -         -         200     5,437       800     6,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,140    56,180    56,305    56,453    56,627    56,908    57,615    58,105    58,730    59,417    59,980    61,074    62,527    63,855    64,943    66,424       -         -  
6200P                 -         -         -         -         -         -          50     5,237       -         -         -         -         250     6,213     1,000     7,663     2,250    10,379     4,650    14,876     7,300    18,488    16,339    24,138    21,722    28,472    25,964    31,716       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,107    56,175    56,269    56,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,663        50     5,935       -         -         -         -         300     7,026     1,200     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,080    56,168    56,219    56,449    56,513    56,917    57,575    58,188    58,752    59,562    59,887    61,144    62,523    64,000    65,015    66,633       -         -  
6400P                 -         -         -         -          50     6,437        50     6,731       -         -         -         -         400     8,021     1,400     9,376     3,050    12,343     5,950    16,988     9,050    20,640    17,982    25,835    23,413    30,077    27,662    33,260       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,023    56,153    56,140    56,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,317        50     7,634       -         -         -         -         500     9,028     1,650    10,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,923    56,123    56,015    56,399    56,282    56,873    57,409    58,212    58,650    59,643    59,711    61,170    62,450    64,106    65,026    66,805    67,432    69,285
6600P                 -         -         -         -          50     8,316        50     8,654       -         -         -         -         600    10,068     2,000    11,336     4,000    14,415     7,500    19,185    11,000    22,797    19,693    27,548    25,134    31,681    29,371    34,796    32,858    37,307

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,805    56,087    55,862    56,356    56,111    56,826       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,440        50     9,800       -         -         -         -         750    11,222     2,350    12,370     4,550    15,503       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,977    56,092    55,850    56,052       -         -      55,664    56,044    55,665    56,293    55,898    56,763    57,090    58,163    58,402    59,653    59,444    61,146    62,301    64,168    64,969    66,940    67,454    69,480
6800P                 -         -         -         -          50    10,697        50    11,080       250    11,702       -         -         950    12,459     2,750    13,442     5,150    16,619     9,300    21,432    13,250    24,985    21,487    29,278    26,897    33,285    31,111    36,327    34,568    38,789

6900C                 -         -         -         -      56,126    56,126    55,955    56,091    55,740    56,024       -         -      55,430    55,969    55,418    56,212    55,628    56,675       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    12,089        50    12,495       300    13,063       -         -       1,150    13,713     3,200    14,550     5,850    17,796       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -      56,126    56,126    55,930    56,090    55,528    55,970    55,284    55,891    55,160    55,883    55,116    56,108    55,308    56,566    56,599    58,033    57,998    59,584    59,078    61,070    62,067    64,185    64,840    67,034    67,411    69,641
7000P                  50    13,585       -         -          50    13,616       100    14,238       400    14,568       800    14,711     1,450    15,062     3,700    15,690     6,600    18,987    11,350    23,707    15,750    27,162    23,336    31,010    28,713    34,888    32,876    37,849    36,295    40,260

7100C              56,126    56,126       -         -      56,126    56,126    55,715    56,050    55,206    55,885    54,968    55,800    54,817    55,774    54,754    55,983    54,934    56,433       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,281       -         -          50    15,268       150    15,954       500    16,110     1,050    16,198     1,750    16,421     4,250    16,855     7,400    20,190       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,468    56,008    54,842    55,793    54,559    55,679    54,389    55,639    54,310    55,825    54,492    56,270    55,915    57,811    57,418    59,429    58,605    60,939    61,746    64,156    64,634    67,086    67,298    69,762
7200P                  50    17,081        50    17,125        50    17,030       200    17,698       650    17,728     1,300    17,694     2,100    17,822     4,900    18,052     8,300    21,431    13,700    26,002    18,600    29,335    25,232    32,740    30,546    36,480    34,646    39,357    38,026    41,718

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,016    55,926    54,424    55,696    54,043    55,527    53,871    55,474    53,795    55,639    53,992    56,083       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,963        50    18,988        50    18,882       250    19,488       850    19,395     1,600    19,229     2,450    19,246     5,600    19,266     9,250    22,676       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    54,506    55,840    53,786    55,535    53,414    55,343    53,218    55,261    53,190    55,415    53,418    55,862    55,020    57,486    56,665    59,185    58,013    60,746    61,330    64,075    64,345    67,093    67,113    69,843
7400P                  50    20,900        50    20,912        50    20,799       350    21,333     1,100    21,088     1,950    20,794     2,950    20,714     6,600    20,500    10,600    24,051    16,400    28,303    21,330    31,462    27,187    34,468    32,405    38,059    36,442    40,852    39,767    43,159

7500C              56,126    56,126    56,126    56,126    56,126    56,126    53,911    55,749    52,997    55,337    52,614    55,103    52,461    55,015    52,508    55,161    52,781    55,613       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,872        50    22,877        50    22,760       500    23,195     1,400    22,800     2,400    22,381     3,600    22,193     7,500    21,793    11,550    25,255       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    54,841    56,064    52,930    55,572    52,046    55,099    51,686    54,825    51,561    54,717    51,727    54,867    52,068    55,330    53,920    57,060    55,733    58,848    57,296    60,489    60,811    63,939    63,970    67,053    66,849    69,882
7600P                  50    24,860        50    24,861        50    24,741       650    25,070     1,750    24,522     2,950    23,971     4,300    23,672     8,400    23,157    12,650    26,501    19,350    30,566    23,849    33,543    29,190    36,183    34,286    39,623    38,236    42,331    41,510    44,585

7700C              56,126    56,126    56,126    56,126    54,443    56,063    51,822    55,390    50,860    54,789    50,579    54,486    50,514    54,365    50,848    54,530    51,278    55,010       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,852        50    26,852        50    26,734       900    26,932     2,200    26,240     3,550    25,565     5,050    25,154     9,350    24,535    13,850    27,761       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,250    56,126    53,527    56,060    53,184    56,002    50,324    55,117    49,495    54,435    49,331    54,105    49,321    53,954    49,872    54,146    50,413    54,652    52,612    56,528    54,599    58,394    56,447    60,163    60,186    63,749    63,500    66,962    66,502    69,876
7800P                  50    28,847        50    28,847       100    28,708     1,200    28,783     2,750    27,943     4,200    27,161     5,800    26,649    10,400    25,940    15,100    29,021    22,550    32,841    26,429    35,568    31,221    37,881    36,181    41,168    40,043    43,788    43,250    45,994

7900C              49,250    56,126    49,300    56,060    49,700    55,938    48,462    54,754    47,886    54,005    47,864    53,636    48,006    53,501    48,796    53,718    49,479    54,262       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,842        50    30,842       200    30,663     1,600    30,604     3,350    29,639     4,850    28,773     6,600    28,150    11,500    27,352    16,500    30,294       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,250    56,126    44,350    55,995    44,800    55,814    45,400    54,298    46,002    53,469    46,220    53,098    46,519    52,971    47,625    53,242    48,467    53,827    51,091    55,890    53,339    57,876    55,458    59,766    59,445    63,498    62,932    66,821    66,067    69,823
8000P                  50    32,837       100    32,817       300    32,618     2,100    32,390     3,950    31,346     5,650    30,359     7,550    29,632    12,700    28,782    17,950    31,560    25,114    34,972    29,003    37,517    33,291    39,555    38,085    42,690    41,845    45,227    44,988    47,381

8100C              39,250    56,126    39,400    55,930    39,950    55,627    41,000    53,746    43,896    52,854    44,384    52,469    44,878    52,362    46,359    52,719    47,387    53,358       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,832       150    34,792       450    34,553     2,700    34,141     4,700    33,010     6,600    31,910     8,650    31,084    14,150    30,242    19,650    32,833       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,300    56,059    34,550    55,734    35,200    55,317    36,750    53,057    40,150    52,126    42,387    51,767    43,103    51,687    45,003    52,146    46,238    52,850    49,358    55,127    51,912    57,263    54,322    59,292    58,586    63,185    62,262    66,626    65,541    69,722
8200P                  50    36,827       300    36,727       650    36,468     3,350    35,872     5,700    34,589     7,750    33,401     9,900    32,498    15,550    31,679    21,300    34,082    27,783    37,049    31,578    39,389    35,371    41,203    39,993    44,186    43,647    46,637    46,721    48,741

8300C              29,350    55,993    29,750    55,475    30,550    54,883    32,700    52,193    36,350    51,262    39,750    50,970    41,195    50,933    43,558    51,525    45,024    52,296       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    38,802       500    38,643     1,000    38,323     4,200    37,527     6,850    36,112     9,000    34,861    11,300    33,869    17,250    33,123    23,250    35,319       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,450    55,860    25,100    55,022    26,000    54,322    28,450    51,432    32,100    50,573    35,400    50,371    38,700    50,236    42,009    50,939    43,702    51,796    47,439    54,244    50,336    56,552    53,035    58,739    57,602    62,807    61,483    66,374    64,915    69,570
8400P                 200    40,757       850    40,498     1,450    40,139     5,300    39,082     8,100    37,599    10,450    36,253    12,850    35,195    19,000    34,544    25,109    36,529    30,488    39,044    34,110    41,172    37,462    42,815    41,898    45,648    45,440    48,023    48,439    50,082

8500C              19,650    55,594    20,650    54,311    21,650    53,516    24,750    50,236    28,550    49,486    32,050    49,344    35,450    49,308    40,373    50,192    42,336    51,149       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    42,653     1,400    42,274     2,100    41,875     6,600    40,558     9,600    38,990    12,000    37,609    14,600    36,455    20,950    35,940    26,697    37,710       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,100    54,996    16,450    53,279    17,500    52,457    21,350    48,795    25,300    48,212    28,850    48,219    32,400    48,285    38,681    49,389    40,917    50,466    45,360    53,249    48,628    55,753    51,596    58,102    56,489    62,361    60,589    66,063    64,188    69,366
8600P                 850    44,488     2,200    43,949     3,050    43,491     8,100    41,954    11,250    40,324    13,900    38,834    16,450    37,680    23,000    37,303    28,305    38,855    33,175    40,945    36,578    42,861    39,554    44,384    43,791    47,078    47,217    49,377    50,143    51,392

8700C              11,200    53,537    12,600    51,804    13,800    50,865    18,150    47,175    22,300    46,781    25,900    46,964    29,450    47,195    36,938    48,537    39,493    49,734       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,600    46,184     3,350    45,486     4,350    44,967     9,900    43,231    13,150    41,558    16,000    39,982    18,600    38,796    25,300    38,617    29,878    39,977       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,450    51,880     9,200    49,761    10,550    48,751    15,500    45,666    19,700    45,157    23,200    45,593    26,850    45,988    35,000    47,606    38,049    48,966    43,159    52,146    46,819    54,867    50,001    57,378    55,240    61,843    59,577    65,691    63,353    69,105
8800P               2,900    47,660     4,950    46,842     6,100    46,264    12,150    44,328    15,500    42,614    18,350    41,034    20,950    39,837    27,650    39,894    31,471    41,051    35,818    42,730    38,958    44,459    41,630    45,907    45,664    48,469    48,973    50,695    51,826    52,674

8900C               4,500    49,166     6,350    47,680     7,900    47,181    13,000    44,670    17,250    43,445    20,850    44,101    24,400    44,718    32,500    46,656    36,580    48,169       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,950    50,542     7,100    47,979     8,350    47,361    14,700    45,306    18,050    43,592    20,900    42,008    23,450    40,890    29,674    41,111    33,054    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,700    47,141     4,550    46,403     5,800    46,024    10,900    43,516    15,150    42,250    18,600    42,553    22,100    43,388    30,200    45,660    35,133    47,342    40,889    50,945    44,927    53,903    48,247    56,566    53,857    61,253    58,437    65,252    62,406    68,787
9000P               8,150    52,935    10,300    50,183    11,250    48,772    17,550    46,164    20,800    44,489    23,700    42,881    26,200    42,309    31,502    42,271    34,606    43,069    38,362    44,395    41,237    45,956    43,679    47,379    47,508    49,816    50,702    51,983    53,481    53,920

9100C               1,500    45,625     3,200    44,947     4,300    44,628     9,050    42,263    13,200    41,058    16,550    40,938    20,050    41,998    27,900    44,628    33,500    46,484       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,950    54,530    13,950    51,941    14,650    50,776    20,750    46,915    23,950    45,226    26,550    43,983    29,100    43,643    33,309    43,359    36,113    44,042       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    43,890     2,250    43,331     3,150    43,092     7,600    40,854    11,400    39,814    14,700    39,272    18,050    40,566    26,100    43,560    31,500    45,601    38,562    49,659    42,976    52,868    46,373    55,668    52,359    60,590    57,200    64,755    61,359    68,413
9200P              16,650    54,929    18,000    53,181    18,450    52,292    24,200    48,453    27,150    46,548    29,700    45,314    32,250    44,855    35,066    44,392    37,600    44,908    40,780    45,938    43,396    47,338    45,682    48,772    49,308    51,095    52,383    53,202    55,092    55,112

9300C                 500    42,034     1,550    41,615     2,300    41,436     6,400    39,352     9,950    38,450    13,150    37,854    16,400    39,105    24,200    42,468    29,700    44,701       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,250    55,461    22,300    54,096    22,700    53,253    27,950    49,719    30,600    47,841    33,100    46,498    34,706    45,975    36,766    45,372    39,028    45,757       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    40,119     1,100    39,800     1,700    39,680     5,350    37,798     8,700    37,025    11,700    36,556    14,750    37,615    22,450    41,355    27,850    43,772    36,239    48,302    40,991    51,771    44,372    54,681    50,739    59,855    55,845    64,189    60,210    67,981
9400P              26,050    55,727    26,850    54,685    27,100    54,019    31,900    50,791    34,300    48,950    36,084    47,550    36,766    47,022    38,402    46,285    40,401    46,561    43,046    47,351    45,416    48,619    47,617    50,093    51,048    52,320    54,015    54,375    56,655    56,256

9500C                 150    38,184       750    37,944     1,250    37,865     4,450    36,195     7,600    35,564    10,400    35,225    13,350    36,125    20,750    40,217    26,200    42,837       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,900    55,926    31,500    55,143    31,700    54,532    36,250    51,498    38,297    49,680    38,256    48,568    38,700    47,914    39,946    47,084    41,730    47,355       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    36,209       550    36,029       900    36,011     3,750    34,532     6,600    34,086     9,250    33,867    12,050    34,633    19,200    39,070    24,650    41,892    33,912    46,879    39,002    50,622    42,244    53,605    48,999    59,045    54,370    63,559    58,944    67,488
9600P              35,850    55,993    36,300    55,406    36,350    54,978    40,500    52,263    40,563    50,563    40,281    49,458    40,522    48,775    41,416    47,870    42,988    48,071    45,134    48,627    47,289    49,800    49,474    51,345    52,721    53,484    55,588    55,500    58,167    57,361

9700C                  50    34,234       400    34,095       700    34,099     3,100    32,864     5,750    32,582     8,200    32,498    10,950    33,175    17,800    37,922    23,150    40,933       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,800    56,059    41,150    55,603    41,100    55,297    43,510    52,923    42,597    51,294    42,167    50,268    42,223    49,563    42,812    48,618    44,186    48,755       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,239       250    32,162       500    32,189     2,600    31,168     5,000    31,072     7,350    31,111     9,850    31,699    16,500    36,773    21,750    39,969    31,671    45,419    37,036    49,432    40,011    52,441    47,133    58,155    52,787    62,861    57,566    66,932
9800P              45,800    56,059    46,000    55,798    45,950    55,490    45,601    53,480    44,463    51,968    43,883    50,976    43,800    50,285    44,125    49,312    45,318    49,392    47,115    49,882    49,011    50,884    51,234    52,519    54,319    54,592    57,091    56,568    59,619    58,418

9900C                  50    30,244       200    30,193       400    30,252     2,200    29,472     4,350    29,564     6,550    29,737     8,900    30,265    15,300    35,629    20,450    39,006       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,750    56,126    50,643    55,863    49,997    55,680    47,329    53,894    46,093    52,524    45,442    51,606    45,251    50,939    45,351    49,953    46,393    50,000       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,253       150    28,233       300    28,325     1,900    27,791     3,850    28,066     5,850    28,372     8,150    28,920    14,200    34,496    19,200    38,035    29,000    43,932    34,993    48,175    37,692    51,193    45,156    57,188    51,075    62,089    56,076    66,313
10000P             55,750    56,126    52,101    55,930    51,638    55,808    48,902    54,297    47,562    53,031    46,877    52,190    46,573    51,525    46,488    50,541    47,397    50,562    48,876    50,956    50,579    51,870    52,883    53,608    55,830    55,635    58,526    57,590    61,004    59,427

10100C                 50    26,270       100    26,279       200    26,407     1,600    26,141     3,350    26,593     5,200    27,026     7,300    27,512    13,050    33,325    18,000    37,059       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    53,323    55,995    52,723    55,871    50,180    54,603    48,828    53,454    48,118    52,673    47,764    52,046    47,534    51,078    48,344    51,094       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,309        50    24,327       150    24,503     1,350    24,525     2,950    25,152     4,650    25,706     6,700    26,256    12,100    32,209    16,950    36,110    26,250    42,395    33,027    46,897    35,283    49,852    43,077    56,144    49,260    61,249    54,476    65,628
10200P             56,126    56,126    53,825    55,995    53,624    55,935    51,251    54,855    49,946    53,830    49,236    53,112    48,852    52,528    48,506    51,581    49,219    51,584    50,445    51,912    51,997    52,769    54,414    54,619    57,243    56,610    59,873    58,549    62,315    60,384

10300C                 50    22,390        50    22,423       100    22,616     1,100    22,931     2,600    23,749     4,150    24,412     6,050    24,964    11,250    31,125    15,950    35,165       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    54,750    56,060    54,406    55,999    52,124    55,059    50,865    54,128    50,239    53,509    49,811    52,945    49,408    52,050    50,021    52,030       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,533        50    20,589        50    20,714       950    21,416     2,300    22,391     3,700    23,149     5,300    23,679    10,450    30,054    15,050    34,243    23,750    40,838    31,123    45,601    31,850    48,431    40,908    55,023    47,334    60,335    52,754    64,874
10400P             56,126    56,126    54,982    56,060    54,665    55,999    52,915    55,257    51,710    54,416    51,085    53,838    50,674    53,326    50,219    52,471    50,782    52,461    51,831    52,762    53,261    53,573    55,806    55,540    58,547    57,514    61,133    59,452    63,552    61,294

10500C                 50    18,762        50    18,847        50    18,973       800    19,940     2,000    21,063     3,250    21,903     4,750    22,528     9,650    28,970    13,650    33,093       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    55,157    56,060    55,290    56,062    53,533    55,407    52,428    54,661    51,872    54,156    51,447    53,669    50,964    52,859    51,472    52,852       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,093        50    17,208        50    17,339       650    18,490     1,750    19,785     2,850    20,688     4,250    21,403     8,950    27,931    12,750    32,126    21,450    39,268    28,800    44,275    28,500    46,933    38,659    53,825    45,319    59,352    50,921    64,050
10600P             56,126    56,126    55,293    56,060    55,409    56,063    53,980    55,508    53,028    54,866    52,511    54,406    52,132    53,978    51,642    53,218    52,108    53,215    53,049    53,519    54,389    54,306    57,051    56,370    59,735    58,344    62,289    60,287    64,703    62,149

10700C                 50    15,539        50    15,688        50    15,820       550    17,137     1,550    18,572     2,550    19,540     3,850    20,330     8,300    26,913    11,900    31,165       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,500    56,063    54,383    55,608    53,513    55,031    53,101    54,649    52,697    54,228    52,259    53,548    52,690    53,552       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,105        50    14,288        50    14,422       500    15,925     1,350    17,388     2,250    18,412     3,450    19,271     7,500    25,768    11,100    30,213    19,350    37,692    26,500    42,940    25,350    45,350    35,650    52,541    43,182    58,287    49,001    63,163
10800P             56,126    56,126    56,126    56,126    55,575    56,063    54,748    55,705    53,958    55,191    53,601    54,857    53,221    54,470    52,815    53,849    53,222    53,865    54,104    54,186    55,377    54,959    58,144    57,116    60,803    59,109    63,346    61,068    65,751    62,940

10900C                -         -         -         -          50    13,145       400    14,645     1,150    16,222     1,950    17,293     3,100    18,254     6,950    24,795    10,350    29,273       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,126    56,126    54,967    55,756    54,302    55,312    54,015    55,028    53,670    54,678    53,290    54,104    53,706    54,150       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,985       350    13,531     1,000    15,136       -         -       2,750    17,244     6,400    23,809     9,650    28,347    17,400    36,105    24,350    41,590    22,400    43,686    32,300    51,193    40,971    57,151    46,960    62,198
11000P                -         -         -         -      56,126    56,126    55,163    55,805    54,616    55,429       -         -      54,088    54,881    53,733    54,350    54,141    54,412    55,015    54,780    56,241    55,544    59,081    57,775    61,730    59,788    64,285    61,779    66,702    63,679

11100C                -         -         -         -          50    10,936       300    12,463       900    14,159       -         -       2,500    16,323     5,900    22,857     9,000    27,440       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,126    56,126    55,339    55,854    54,841    55,510       -         -      54,400    55,028    54,123    54,571    54,532    54,652       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     9,989       250    11,427       750    13,111       -         -       2,250    15,418     5,400    21,890     8,350    26,516    15,700    34,560    22,400    40,248    19,700    41,960    29,100    49,759    37,800    55,946    44,824    61,160
11200P                -         -         -         -      56,126    56,126    55,500    55,901    55,109    55,620       -         -      54,688    55,171    54,486    54,784    54,895    54,881    55,768    55,281    56,978    56,058    59,844    58,340    62,523    60,397    65,098    62,418    67,546    64,356

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,693       -         -       7,250    24,777    14,100    33,006    20,550    38,891    17,250    40,187       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,161    55,418       -         -      55,483    55,261    56,405    55,725    57,614    56,517    60,433    58,811       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,132       -         -       6,300    23,120    12,700    31,503    18,900    37,565    14,950    38,327       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,496    55,604       -         -      55,937    55,571    56,916    56,096    58,135    56,910    60,863    59,203       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,771       -         -       5,450    21,515    11,400    30,011    17,350    36,238    12,900    36,443       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,717    55,732       -         -      56,288    55,829    57,329    56,417    58,570    57,255    61,122    59,505       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,456       -         -       4,700    19,975    10,250    28,569    15,900    34,915    11,050    34,521       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,898    55,850       -         -      56,550    56,039    57,648    56,683    58,924    57,557    61,229    59,724       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,390       -         -       4,100    18,584     9,200    27,158    14,600    33,627     9,350    32,537       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,999    55,921       -         -      56,724    56,196    57,889    56,904    59,196    57,808    61,190    59,869       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,373       -         -       3,550    17,231     8,250    25,784    13,400    32,360     7,850    30,540       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,079    55,985       -         -      56,846    56,324    58,063    57,086    59,404    58,021    61,021    59,940       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,374       -         -       3,050    15,918     7,400    24,460    12,300    31,120     6,550    28,561       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,140    56,040       -         -      56,924    56,425    58,179    57,231    59,553    58,198    60,747    59,943       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,733       -         -       2,650    14,744     6,600    23,143    11,250    29,878     5,400    26,570       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,062       -         -      56,959    56,495    58,247    57,348    59,653    58,345    60,385    59,885       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,950       -         -       2,250    13,536     5,950    21,951    10,350    28,714     4,400    24,589       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,183    56,094       -         -      56,967    56,551    58,271    57,430    59,705    58,458    59,957    59,774       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,410       -         -       1,950    12,504     5,300    20,728     9,450    27,519     3,550    22,647       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,192    56,108       -         -      56,953    56,584    58,264    57,495    59,722    58,553    59,496    59,618       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,910       -         -       1,700    11,565     4,750    19,596     8,700    26,423     2,800    20,682       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,196    56,122       -         -      56,925    56,604    58,230    57,537    59,706    58,617    59,000    59,416       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,408       -         -       1,450    10,605     4,250    18,502     7,950    25,299     2,200    18,831       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,133       -         -      56,884    56,615    58,175    57,561    59,661    58,664    58,531    59,191       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,890       -         -       1,250     9,755     3,800    17,456     7,300    24,248     1,700    17,031       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,141       -         -      56,837    56,615    58,103    57,570    59,595    58,692    58,086    58,942       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,100     9,037     3,400    16,462     6,700    23,225     1,300    15,330       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,143       -         -      56,792    56,610    58,021    57,566    59,513    58,706    57,688    58,686       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     8,308     3,050    15,530     6,150    22,237       950    13,592       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,148       -         -      56,741    56,598    57,932    57,551    59,416    58,704    57,309    58,400       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,558     2,700    14,574     5,650    21,287       700    12,064       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,148       -         -      56,681    56,580    57,828    57,527    59,310    58,692    57,019    58,138       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         700     6,977     2,450    13,793     5,150    20,317       500    10,596       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,148       -         -      56,636    56,564    57,740    57,501    59,186    58,667    56,775    57,874       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         600     6,384     2,200    12,998     4,750    19,460       350     9,242       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,147       -         -      56,586    56,543    57,643    57,466    59,069    58,637    56,586    57,626       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     5,999     1,950    12,185     4,350    18,588       250     8,105       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,556    56,528    57,538    57,424    58,941    58,597    56,455    57,416       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,401   150,236       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,100    20,508       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,707   150,556       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,700    21,652       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     148,999   150,875   154,000   156,647       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,300    22,796    17,700    34,260       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,358       -         -     149,305   151,207   154,413   157,086       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,950    23,966    18,750    35,604       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,852   144,464       -         -     149,625   151,540   154,851   157,525       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,650    25,203    19,900    37,000       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,557       -         -     149,944   151,859   155,290   157,950       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,350    26,413    21,050    38,397       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,730       -         -     150,276   152,205   155,716   158,376       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,150    27,717    22,250    39,820       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,105   144,890       -         -     150,595   152,537   156,155   158,815       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      11,950    29,020    23,500    41,256       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,211   145,036       -         -     150,928   152,870   156,580   159,240   162,153   165,305       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       650     7,567       -         -      12,800    30,350    24,800    42,719    34,832    52,601       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,679   143,932   144,305   145,182       -         -     151,247   153,189   157,006   159,666   162,645   165,784       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       750     8,299       -         -      13,650    31,680    26,041    44,195    36,202    54,117       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,438   145,369       -         -     151,580   153,521   157,432   160,078   163,137   166,263       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       900     9,230       -         -      14,600    33,077    27,278    45,685    37,585    55,633       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,025   144,571   145,541       -         -     151,899   153,854   157,844   160,491   163,629   166,742       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,050    10,147       -         -      15,550    34,460    28,501    47,175    38,995    57,163       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   144,743   145,754       -         -     152,218   154,173   158,270   160,903   164,108   167,220       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,250    11,211       -         -      16,550    35,883    29,792    48,691    40,432    58,706       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172   144,903   145,954       -         -     152,537   154,492   158,669   161,302   164,574   167,673       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,450    12,262       -         -      17,600    37,333    31,095    50,207    41,895    60,249       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,238   145,063   146,153       -         -     152,856   154,812   159,068   161,701   165,026   168,125       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,650    13,286       -         -      18,700    38,796    32,438    51,750    43,358    61,791       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,358   145,275   146,393       -         -     153,162   155,131   159,453   162,087   165,478   168,577       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     1,950    14,603       -         -      19,850    40,299    33,795    53,293    44,874    63,361       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,025   144,451   145,448   146,592       -         -     153,468   155,437   159,826   162,472   165,904   169,016       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,461     2,200    15,733       -         -      21,050    41,815    35,178    54,849    46,377    64,917       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,105   144,557   145,674   146,845       -         -     153,761   155,743   160,198   162,845   166,329   169,455       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,272     2,550    17,117       -         -      22,300    43,358    36,588    56,418    47,933    66,486       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,211   144,677   145,901   147,071   148,574   150,383   154,053   156,035   160,557   163,217   166,742   169,867       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,310     2,900    18,460     6,950    28,581    23,550    44,887    38,024    58,001    49,476    68,056       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,278   144,770   146,127   147,310   148,920   150,715   154,333   156,328   160,903   163,576   167,141   170,279       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         900    10,108     3,300    19,896     7,700    30,297    24,900    46,456    39,514    59,597    51,058    69,625       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,411   144,903   146,366   147,563   149,265   151,048   154,599   156,607   161,235   163,922   167,526   170,678       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,100    11,305     3,750    21,413     8,500    32,026    26,300    48,052    41,003    61,193    52,641    71,208       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,932   144,145   144,531   145,023   146,619   147,816   149,598   151,367   154,851   156,886   161,555   164,268   167,899   171,077       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,567     1,300    12,462     4,250    22,995     9,350    33,795    27,750    49,675    42,520    62,789    54,264    72,777       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,959   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,999   144,225   144,637   145,142   146,871   148,055   149,944   151,699   155,078   157,139   161,847   164,587   168,245   171,463       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,645     1,500    13,605     4,800    24,631    10,300    35,644    29,200    51,271    44,062    64,398    55,886    74,360       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,025   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,052   144,278   144,757   145,275   147,124   148,308   150,276   152,019   155,304   157,405   162,127   164,906   168,577   171,836       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,469     1,750    14,896     5,400    26,320    11,300    37,519    30,750    52,907    45,632    66,021    57,535    75,956       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,105   144,358   144,876   145,408   147,364   148,547   150,582   152,311   155,503   157,644   162,393   165,212   168,896   172,195       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,520     2,050    16,319     6,050    28,049    12,350    39,394    32,350    54,569    47,215    67,643    59,211    77,539       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,145   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,172   144,411   144,996   145,528   147,603   148,787   150,888   152,617   155,689   157,871   162,645   165,518   169,202   172,540       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182     1,100    11,544     2,350    17,702     6,750    29,831    13,500    41,349    34,000    56,232    48,837    69,266    60,874    79,121       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,198   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,700     1,200    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,225   144,477   145,116   145,661   147,829   149,013   151,181   152,910   155,862   158,097   162,871   165,797   169,481   172,873       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     8,512     1,300    12,754     2,700    19,191     7,500    31,654    14,750    43,344    35,630    57,921    50,473    70,889    62,576    80,704       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,251   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     9,283     1,400    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,278   144,544   145,236   145,781   148,055   149,239   151,433   153,176   156,009   158,309   163,084   166,063   169,747   173,205       -         -  
17000P                -         -         -         -         -         -          50     7,541       -         -         -         -         300    10,014     1,500    13,965     3,100    20,787     8,350    33,569    16,000    45,299    37,160    59,610    52,149    72,538    64,292    82,300       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,305   144,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,926       -         -         -         -         350    10,733     1,650    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,331   144,610   145,342   145,901   148,255   149,438   151,673   153,442   156,128   158,509   163,257   166,329   169,987   173,511       -         -  
17200P                -         -         -         -         -         -          50     8,352       -         -         -         -         400    11,438     1,750    15,321     3,550    22,463     9,250    35,511    17,400    47,348    38,729    61,326    53,825    74,174    66,007    83,883       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,344   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,804       -         -         -         -         450    12,142     1,900    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,759   144,371   144,664   145,435   146,020   148,428   149,651   151,886   153,681   156,221   158,682   163,430   166,569   170,213   173,817       -         -  
17400P                -         -         -         -         -         -          50     9,270       -         -         -         -         500    12,847     2,050    16,784     4,050    24,206    10,250    37,519    18,850    49,396    40,312    63,028    55,514    75,810    67,750    85,465       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,759   144,384   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     9,137        50     9,775       -         -         -         -         550    13,566     2,200    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,773   144,398   144,717   145,502   146,113   148,587   149,837   152,058   153,907   156,301   158,855   163,563   166,808   170,399   174,097       -         -  
17600P                -         -         -         -          50     9,642        50    10,294       -         -         -         -         600    14,284     2,350    18,234     4,600    26,014    11,300    39,554    20,400    51,471    41,948    64,744    57,256    77,459    69,492    87,048       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,773   144,398   144,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    10,174        50    10,852       -         -         -         -         650    15,015     2,550    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,773   144,411   144,770   145,555   146,206   148,707   150,010   152,191   154,107   156,341   159,001   163,669   167,021   170,572   174,376       -         -  
17800P                -         -         -         -          50    10,733        50    11,451       -         -         -         -         750    15,933     2,750    19,923     5,200    27,890    12,450    41,642    22,050    53,572    43,597    66,473    58,985    79,108    71,248    88,631       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,773   144,398   144,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    11,331        50    12,076       -         -         -         -         800    16,678     2,950    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,786   144,398   144,797   145,581   146,286   148,787   150,157   152,298   154,293   156,354   159,147   163,762   167,220   170,732   174,629       -         -  
18000P                -         -         -         -          50    11,970        50    12,728       -         -         -         -         900    17,595     3,150    21,585     5,900    29,885    13,650    43,743    23,750    55,660    45,313    68,229    60,767    80,757    73,030    90,213       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,773   144,384   144,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,635        50    13,433       -         -         -         -         950    18,380     3,350    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,773   144,358   144,823   145,568   146,353   148,840   150,290   152,351   154,452   156,341   159,267   163,816   167,407   170,851   174,868       -         -  
18200P                -         -         -         -          50    13,353        50    14,164       -         -         -         -       1,050    19,298     3,600    23,341     6,650    31,920    14,950    45,885    25,550    57,788    47,028    69,958    62,549    82,406    74,825    91,783       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,773   144,318   144,837   145,541   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    14,098        50    14,949       -         -         -         -       1,150    20,242     3,850    24,272     7,050    32,957       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,533   143,759   144,291   144,837   145,515   146,406   148,840   150,396   152,364   154,599   156,288   159,360   163,856   167,580   170,958   175,107   177,555   181,983
18400P                -         -         -         -          50    14,882        50    15,773       -         -         -         -       1,250    21,173     4,100    25,176     7,450    33,994    16,350    48,066    27,450    59,916    48,784    71,713    64,358    84,056    76,608    93,366    86,862   100,960

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,493   143,759   144,238   144,837   145,475   146,419       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,720        50    16,638       -         -         -         -       1,350    22,131     4,350    26,094     7,900    35,072       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,440   143,480       -         -         -         -     143,427   143,746   144,172   144,837   145,422   146,433   148,800   150,489   152,324   154,705   156,208   159,453   163,856   167,726   171,024   175,320   177,688   182,249
18600P                -         -         -         -          50    16,598        50    17,542       -         -         -         -       1,500    23,181     4,650    27,092     8,350    36,162    17,850    50,287    29,450    62,057    50,579    73,469    66,154    85,691    78,430    94,935    88,644   102,476

18700C                -         -         -         -     143,507   143,507   143,440   143,480       -         -         -         -     143,387   143,733   144,105   144,823   145,355   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    17,529        50    18,513       -         -         -         -       1,600    24,152     4,950    28,076     8,850    37,279       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,427   143,480       -         -         -         -     143,307   143,706   144,025   144,810   145,275   146,433   148,707   150,556   152,231   154,798   156,088   159,520   163,829   167,872   171,064   175,520   177,794   182,502
18800P                -         -         -         -          50    18,500        50    19,511       -         -         -         -       1,750    25,230     5,250    29,073     9,350    38,397    19,450    52,535    31,550    64,199    52,402    75,238    68,016    87,341    80,252    96,504    90,440   103,992

18900C                -         -         -         -     143,507   143,507   143,427   143,480       -         -         -         -     143,227   143,679   143,932   144,797   145,169   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    19,524        50    20,575       -         -         -         -       1,900    26,307     5,600    30,124     9,850    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,427   143,480   143,227   143,440       -         -     143,134   143,653   143,826   144,770   145,063   146,419   148,547   150,595   152,085   154,851   155,942   159,560   163,762   167,992   171,091   175,706   177,874   182,742
19000P                -         -         -         -          50    20,601        50    21,692       400    24,033       -         -       2,050    27,384     5,950    31,188    10,400    40,658    21,100    54,769    33,750    66,353    54,250    77,007    69,864    88,977    82,074    98,060    92,248   105,508

19100C                -         -         -         -     143,507   143,507   143,427   143,480   143,161   143,427       -         -     143,041   143,626   143,693   144,730   144,930   146,393       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    21,732        50    22,862       450    25,270       -         -       2,200    28,475     6,350    32,305    10,950    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,307   143,453   143,094   143,400       -         -     142,908   143,586   143,560   144,704   144,783   146,366   148,334   150,595   151,886   154,891   155,743   159,586   163,669   168,098   171,077   175,865   177,927   182,968
19200P                -         -         -         -          50    22,915        50    24,073       500    26,520       -         -       2,400    29,645     6,700    33,343    11,550    42,985    22,900    57,057    36,050    68,508    56,126    78,762    71,726    90,612    83,909    99,617    94,057   107,011

19300C                -         -         -         -     143,507   143,507   143,307   143,453   143,014   143,387       -         -     142,775   143,546   143,400   144,664   144,624   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    24,166        50    25,349       550    27,797       -         -       2,600    30,816     7,100    34,447    12,150    44,156       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,294   143,453   142,881   143,347       -         -     142,629   143,507   143,227   144,610   144,438   146,286   148,042   150,569   151,620   154,891   155,516   159,600   163,536   168,178   171,038   176,025   177,967   183,167
19400P                -         -         -         -          50    25,456        50    26,679       650    29,220       -         -       2,800    31,999     7,550    35,617    12,800    45,366    24,800    59,344    38,450    70,662    58,014    80,531    73,615    92,248    85,758   101,173    95,866   108,514

19500C                -         -         -         -     143,507   143,507   143,280   143,453   142,802   143,320   142,509   143,294   142,469   143,453   143,028   144,557   144,238   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    26,812        50    28,063       700    30,523     1,650    31,946     3,000    33,196     8,000    36,761    13,450    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -     143,507   143,507   143,147   143,427   142,642   143,280   142,349   143,241   142,270   143,387   142,815   144,491   144,012   146,180   147,683   150,516   151,287   154,865   155,237   159,586   163,377   168,245   170,958   176,158   177,967   183,367
19600P                 50    27,437       -         -          50    28,222        50    29,512       800    31,959     1,800    33,250     3,250    34,433     8,450    37,918    14,150    47,786    26,800    61,658    40,950    72,817    59,943    82,300    75,504    93,884    87,607   102,729    97,675   110,004

19700C            143,507   143,507       -         -     143,507   143,507   143,121   143,413   142,482   143,227   142,123   143,174   142,057   143,320   142,576   144,411   143,773   146,100       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,914       -         -          50    29,685       100    31,521       900    33,396     2,000    34,619     3,500    35,683     8,950    39,115    14,850    49,010       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507       -         -     143,507   143,507   142,975   143,387   142,376   143,201   141,937   143,121   141,831   143,254   142,323   144,331   143,493   146,034   147,257   150,436   150,888   154,812   154,918   159,546   163,177   168,284   170,851   176,264   177,940   183,540
19800P                 50    30,457       -         -          50    31,201       150    33,343       950    34,752     2,150    35,936     3,750    36,947     9,450    40,312    15,600    50,247    28,900    63,959    43,600    74,972    61,911    84,069    77,419    95,507    89,469   104,258    99,497   111,480

19900C            143,507   143,507   143,507   143,507   143,507   143,507   142,948   143,387   142,123   143,134   141,698   143,041   141,565   143,174   142,044   144,238   143,201   145,940       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,053        50    32,305        50    32,771       200    35,098     1,100    36,295     2,350    37,319     4,050    38,237    10,000    41,549    16,400    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   142,775   143,347   141,937   143,081   141,432   142,961   141,285   143,081   141,738   144,145   142,895   145,847   146,765   150,303   150,436   154,718   154,559   159,480   162,938   168,311   170,718   176,371   177,874   183,699
20000P                 50    33,702        50    33,915        50    34,393       300    36,987     1,250    37,825     2,550    38,703     4,350    39,540    10,550    42,772    17,150    52,747    31,100    66,273    46,300    77,100    63,879    85,824    79,334    97,129    91,331   105,801   101,319   112,970

20200C            143,507   143,507   143,507   143,507   143,507   143,507   142,416   143,280   141,432   142,948   140,833   142,775   140,634   142,868   141,046   143,906   142,190   145,608       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    37,133        50    37,293        50    37,772       350    40,259     1,500    40,844     3,000    41,549     5,000    42,200    11,750    45,299    18,850    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   141,990   143,201   140,807   142,788   140,102   142,562   139,862   142,615   140,248   143,640   141,379   145,342   145,502   149,944   149,305   154,439   153,694   159,294   162,353   168,311   170,346   176,517   177,674   183,978
20400P                 50    40,724        50    40,844        50    41,336       450    43,717     1,800    43,969     3,500    44,448     5,750    44,927    13,050    47,893    20,650    57,855    35,900    70,915    52,050    81,329    67,909    89,349    83,218   100,361    95,081   108,847   104,950   115,896

20600C            143,507   143,507   143,507   143,507   143,507   143,507   141,379   143,081   139,969   142,562   139,211   142,296   138,931   142,323   139,344   143,320   140,461   145,023       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,461        50    44,541        50    45,033       600    47,281     2,200    47,188     4,100    47,441     6,600    47,707    14,450    50,513    22,550    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   140,674   142,961   139,038   142,323   138,133   141,977   137,867   141,977   138,293   142,948   139,423   144,664   143,919   149,425   147,896   154,014   152,644   159,001   161,608   168,218   169,827   176,584   177,342   184,178
20800P                 50    48,305        50    48,345        50    48,837       750    50,885     2,650    50,460     4,800    50,473     7,500    50,513    16,000    53,226    24,600    63,028    41,150    75,530    58,300    85,519    72,019    92,860    87,141   103,553    98,845   111,866   108,607   118,795

21000C            143,507   143,507   143,507   143,507   142,469   143,453   139,716   142,802   137,801   142,004   136,870   141,591   136,617   141,565   137,109   142,522   138,266   144,238       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    52,215        50    52,229        50    52,734     1,000    54,556     3,150    53,785     5,750    53,572     8,800    53,386    17,650    55,953    26,800    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   142,004   143,440   142,243   143,440   138,373   142,549   136,364   141,631   135,433   141,166   135,194   141,099   135,806   142,057   137,003   143,773   141,977   148,747   146,193   153,455   151,367   158,615   160,690   168,045   169,162   176,584   176,876   184,324
21200P                 50    56,165        50    56,165        50    56,671     1,250    58,254     3,800    57,136     6,650    56,658    10,000    56,259    19,400    58,706    29,100    68,255    46,900    80,105    63,427    89,628    76,195    96,331    91,078   106,719   102,622   114,845   112,252   121,668

21400C            143,507   143,507   141,645   143,440   141,937   143,440   136,870   142,296   134,729   141,219   133,744   140,660   133,571   140,581   134,343   141,525   135,606   143,241       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    60,129        50    60,142       100    60,634     1,600    61,964     4,500    60,515     7,650    59,783    11,300    59,145    21,800    61,725    31,550    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   141,166   143,440   140,674   143,387   134,795   141,911   132,680   140,687   131,816   140,075   131,736   139,969   132,720   140,926   134,077   142,669   139,676   147,882   144,211   152,737   149,891   158,110   159,586   167,779   168,351   176,504   176,278   184,377
21600P                 50    64,119        50    64,119       150    64,584     2,050    65,675     5,350    63,906     8,800    62,909    12,700    62,044    23,650    64,451    34,150    73,495    53,150    84,614    68,588    93,658    80,438    99,776    95,055   109,844   106,400   117,798   115,882   124,501

21800C            143,507   143,507   139,463   143,374   139,211   143,320   132,401   141,485   130,393   140,088   129,621   139,410   129,675   139,290   130,951   140,261   132,441   142,030       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    68,109       100    68,096       200    68,548     2,600    69,372     6,300    67,284    10,100    66,047    14,050    64,983    25,600    67,204    37,550    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            142,950   143,507   137,522   143,320   136,857   143,201   129,435   140,926   127,746   139,397   127,148   138,652   127,387   138,506   129,023   139,530   130,659   141,325   137,029   146,845   141,937   151,872   148,175   157,498   158,296   167,420   167,380   176,331   175,533   184,377
22000P                 50    72,099       150    72,059       250    72,524     3,200    73,056     7,400    70,662    11,450    69,186    15,550    67,923    27,650    69,971    40,200    78,789    59,950    89,030    73,788    97,582    84,707   103,181    99,031   112,930   110,163   120,697   119,513   127,294

22200C            132,950   143,507   133,200   143,187   132,050   143,081   126,017   140,261   124,687   138,559   124,381   137,788   124,873   137,655   126,935   138,732   128,770   140,567       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    76,089       250    76,009       350    76,475     4,000    76,687     8,550    74,027    12,800    72,352    17,200    70,862    30,000    72,817    43,000    81,316       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            123,000   143,440   123,250   143,121   122,200   142,895   122,040   139,477   121,309   137,641   121,322   136,803   122,120   136,697   124,687   137,854   126,749   139,756   134,024   145,635   139,384   150,861   146,233   156,767   156,820   166,954   166,223   176,078   174,642   184,284
22400P                 50    80,079       300    79,986       550    80,385     4,950    80,278     9,750    77,406    14,350    75,490    19,000    73,801    32,350    75,637    46,000    83,856    66,154    93,352    79,028   101,385    89,043   106,533   103,021   115,976   113,927   123,557   123,131   130,047

22600C            113,000   143,440   113,400   142,935   112,450   142,589   113,550   138,546   117,505   136,551   117,971   135,713   119,114   135,646   122,280   136,896   124,607   138,865       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    84,056       450    83,909       750    84,295     6,050    83,803    11,100    80,757    16,050    78,603    21,000    76,714    34,950    78,496    49,200    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,050   143,374   103,600   142,669   102,750   142,216   104,850   137,389   113,342   135,340   114,326   134,502   115,869   134,463   119,713   135,872   122,360   137,921   130,712   144,278   136,564   149,744   144,039   155,915   155,144   166,396   164,906   175,746   173,591   184,125
22800P                150    88,019       650    87,819     1,100    88,139     7,200    87,327    12,700    84,042    18,000    81,675    23,350    79,547    37,800    81,369    52,950    88,897    72,232    97,555    84,494   105,056    93,392   109,831   106,998   118,955   117,678   126,363   126,709   132,747

23000C             93,150   143,241    93,900   142,283    93,200   141,658    96,350   136,059   105,950   133,957   110,390   133,159   112,385   133,186   117,000   134,768   119,992   136,910       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    91,996       950    91,690     1,550    91,956     8,550    90,759    14,650    87,194    20,250    84,654    25,850    82,353    41,000    84,242    56,450    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             83,250   143,108    84,300   141,778    83,700   141,046    88,100   134,502    98,150   132,414   105,700   131,656   108,700   131,803   114,140   133,571   117,518   135,832   127,015   142,709   133,452   148,428   141,605   154,945   153,269   165,744   163,417   175,307   172,381   183,872
23200P                300    95,946     1,350    95,520     2,150    95,706    10,100    94,137    16,750    90,307    22,700    87,567    28,550    85,106    44,250    87,075    60,250    93,804    77,765   101,585    89,575   108,594    97,741   113,063   110,961   121,881   121,389   129,116   130,273   135,407

23400C             73,400   142,908    74,850   141,073    74,350   140,235    80,150   132,680    90,600   130,685    98,450   130,034   104,790   130,286   111,148   132,295   114,938   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                500    99,856     1,900    99,297     3,000    99,351    12,050    97,342    19,150    93,312    25,350    90,426    31,450    87,793    47,650    89,881    64,200    96,198       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,700   142,509    65,550   140,168    65,450   138,878    72,500   130,606    83,350   128,757    91,450   128,251    99,300   128,650   108,009   130,951   112,265   133,492   123,025   140,940   130,100   146,965   138,918   153,827   151,181   164,973   161,728   174,788   170,998   183,540
23600P                800   103,726     2,600   103,008     3,900   102,981    14,350   100,415    21,800    96,225    28,400    93,139    34,550    90,440    51,350    92,647    68,350    98,553    83,311   105,455    94,589   112,012   102,090   116,228   114,898   124,740   125,073   131,829   133,784   138,014

23800C             54,200   141,844    56,600   138,825    56,700   137,335    64,500   128,664    74,950   127,241    82,800   126,921    91,900   127,081   104,631   129,675   109,419   132,281       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200   107,557     3,650   106,572     5,250   106,439    16,950   103,367    24,750    99,018    31,700    95,773    37,900    92,993    55,050    95,387    72,298   100,853       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,950   140,847    47,950   137,096    48,250   135,420    57,600   125,937    68,350   124,847    76,500   124,727    85,650   125,166   101,226   128,118   106,572   130,938   118,769   138,971   126,536   145,355   135,965   152,590   148,866   164,082   159,852   174,163   169,455   183,127
24000P              1,900   111,267     5,000   110,030     7,000   109,725    19,900   106,173    28,050   101,691    35,350    98,273    41,650    95,414    59,400    98,047    75,411   103,141    88,844   109,179    99,510   115,271   106,426   119,314   118,795   127,533   128,717   134,463   137,269   140,567

24200C             36,100   139,330    39,750   134,795    40,450   132,720    50,950   122,971    62,100   122,213    70,450   122,373    79,750   123,078    97,755   126,483   103,660   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,050   114,792     6,800   113,302     9,250   112,823    23,200   108,847    31,800   104,178    39,400   100,614    45,800    97,688    64,050   100,627    78,696   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,800   137,069    32,150   131,736    33,450   129,103    45,200   119,407    56,300   119,327    64,750   119,846    74,100   120,883    93,050   124,754   100,614   128,079   114,286   136,843   122,772   143,600   132,773   151,207   146,339   163,097   157,791   173,445   167,726   182,622
24400P              4,700   118,130     9,200   116,335    12,050   115,696    27,200   111,241    36,000   106,479    43,650   102,888    50,200   100,029    68,650   103,154    81,981   107,477    94,270   112,717   104,311   118,370   110,709   122,306   122,639   130,260   132,308   137,043   140,687   143,054

24600C             19,700   134,542    25,200   127,866    27,050   124,793    39,400   116,508    50,800   116,255    59,200   117,199    68,700   118,556    88,250   122,931    97,622   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,400   121,043    12,250   119,101    15,750   118,210    31,650   113,462    40,550   108,661    48,450   104,950    54,950   103,114    73,550   105,588    85,346   109,498       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             13,550   129,448    19,000   123,051    21,700   121,176    34,450   114,499    45,800   112,943    54,150   114,353    63,550   116,109    83,300   121,056    94,589   124,966   109,645   134,542   118,875   141,711   129,302   149,691   143,586   161,980   155,516   172,634   165,811   182,023
24800P             11,200   124,727    16,050   121,575    20,300   120,378    36,650   115,457    45,500   110,669    53,400   106,958    59,850   106,107    78,350   108,009    88,551   111,493    99,550   116,055   108,940   121,322   114,925   125,206   126,429   132,906   135,846   139,556   144,052   145,488

25000C              9,150   122,692    14,600   120,524    17,100   119,021    29,950   112,305    41,250   109,445    49,600   111,334    58,800   113,542    78,600   119,114    91,350   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,800   130,552    21,650   124,567    25,650   122,240    42,200   117,226    50,900   112,504    58,750   108,966    65,100   108,953    82,460   110,230    91,730   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,000   119,966    11,050   117,944    13,450   116,494    26,000   109,897    37,000   106,905    45,350   108,208    54,450   110,868    73,950   117,106    87,000   121,641   104,883   132,095   114,832   139,703   125,711   148,029   140,700   160,770   153,136   171,716   163,789   181,345
25200P             23,550   134,875    28,100   129,143    31,800   126,522    48,200   118,822    56,800   114,140    64,550   111,853    70,650   111,653    86,051   112,491    94,842   115,271   104,644   119,207   113,382   124,089   119,074   127,946   130,127   135,407   139,277   141,924   147,324   147,776

25400C              3,800   116,853     8,200   115,098    10,550   113,661    22,500   107,317    33,200   104,484    41,400   104,990    50,400   108,102    69,700   115,045    82,300   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,000   138,253    35,250   132,827    38,850   130,193    55,000   121,242    62,700   116,800    70,600   114,592    76,800   114,114    89,708   114,566    97,874   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,350   113,435     6,050   111,959     8,200   110,602    19,600   104,498    29,750   101,944    37,700   101,691    46,450   105,269    65,750   112,917    78,400   118,130   100,069   129,502   110,735   137,575   121,907   146,260   137,641   159,453   150,582   170,718   161,608   180,574
25600P             39,450   140,315    43,100   135,606    46,450   133,199    61,900   124,235    68,800   119,806    76,950   117,146    82,950   116,508    93,259   116,561   100,853   118,675   109,498   122,160   117,611   126,709   123,078   130,566   133,704   137,801   142,602   144,198   150,476   149,984

25800C              1,450   109,804     4,400   108,634     6,350   107,357    17,050   101,545    26,800    99,231    34,300    98,326    42,950   102,383    62,100   110,749    74,550   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,500   141,578    51,450   137,761    54,550   135,593    69,300   126,802    76,150   122,094    83,600   119,500    89,500   118,715    96,717   118,463   103,726   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900   106,040     3,150   105,136     4,850   103,966    14,800    98,486    24,050    96,451    31,250    94,935    39,400    99,430    58,400   108,541    71,350   114,486    95,201   126,788   106,559   135,340   117,931   144,344   134,396   158,017   147,856   169,614   159,280   179,722
26000P             57,900   142,376    60,200   139,384    63,250   137,242    77,550   128,650    83,950   124,049    89,850   121,987    94,070   120,617   100,055   120,099   106,546   122,027   114,087   124,900   121,601   129,156   126,948   133,066   137,149   140,088   145,807   146,393   153,535   152,112

26200C                500   102,210     2,250   101,505     3,700   100,428    12,800    95,347    21,600    93,592    28,450    92,155    36,400    96,478    55,150   106,306    67,550   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             67,550   142,842    69,300   140,567    72,100   138,692    85,500   130,659    91,400   126,123    96,411   124,049    98,114   122,546   103,261   121,801   109,246   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    98,300     1,600    97,781     2,850    96,784    11,100    92,102    19,350    90,679    25,850    89,482    33,550    93,485    51,300   103,966    64,700   110,735    90,373   123,969   102,356   133,026   113,781   142,310   130,991   156,474   144,970   168,417   156,780   178,791
26400P             77,350   143,108    78,650   141,405    81,550   139,410    93,750   132,401    99,100   127,999   100,774   125,937   101,984   124,341   106,346   123,397   111,839   124,966   118,396   127,440   125,339   131,430   130,645   135,433   140,461   142,296   148,906   148,494   156,487   154,160

26600C                200    94,350     1,150    93,964     2,250    93,033     9,600    88,804    17,300    87,726    23,500    86,769    30,850    90,479    48,550   101,705    61,550   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,200   143,307    88,200   142,004    90,450   140,780   102,200   133,931   104,564   129,714   104,897   127,680   105,655   126,044   109,299   124,940   114,340   126,323       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    90,400       800    90,120     1,650    89,282     8,300    85,452    15,500    84,734    21,450    83,989    28,550    87,527    45,900    99,430    58,550   106,878    84,950   121,069    98,180   130,619   109,498   140,142   127,414   154,825   141,924   167,127   154,147   177,767
26800P             97,150   143,374    97,850   142,456    99,950   141,418   110,850   135,261   108,847   131,257   108,780   129,276   109,126   127,586   112,119   126,376   116,734   127,626   122,373   129,768   128,823   133,558   134,157   137,681   143,613   144,384   151,859   150,502   159,320   156,142

27000C                 50    86,423       550    86,223     1,250    85,452     7,150    82,074    13,850    81,715    19,650    81,209    26,300    84,561    43,250    97,129    55,250   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,100   143,440   107,600   142,788   109,500   141,977   115,390   136,444   112,784   132,654   112,438   130,765   112,385   129,036   114,805   127,746   119,021   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    82,433       400    82,300       950    81,595     6,250    78,656    12,350    78,696    17,950    78,430    24,250    81,635    40,400    94,749    52,550   102,888    80,350   118,316    94,922   128,411   105,070   137,854   123,703   153,069   138,719   165,731   151,354   176,650
27200P            117,100   143,440   117,450   142,988   119,200   142,363   119,354   137,428   116,388   133,877   115,816   132,108   115,444   130,366   117,332   129,023   121,202   130,047   126,123   132,015   132,042   135,500   137,482   139,783   146,619   146,366   154,679   152,431   162,020   158,030

27400C                 50    78,443       250    78,363       700    77,725     5,450    75,251    11,050    75,663    16,400    75,663    22,300    78,722    38,000    92,421    49,950   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            127,050   143,507   127,300   143,174   129,000   142,615   122,905   138,320   119,686   135,008   118,915   133,319   118,303   131,616   119,739   130,233   123,264   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    74,453       200    74,400       550    73,815     4,750    71,859     9,900    72,644    14,900    72,910    20,600    75,889    35,850    90,147    47,500    98,952    74,450   115,297    90,905   125,924   100,548   135,447   119,859   151,207   135,380   164,255   148,401   175,440
27600P            137,050   143,507   134,995   143,241   133,172   142,868   125,977   139,064   122,639   135,979   121,801   134,436   120,936   132,747   121,987   131,364   125,206   132,215   129,515   133,997   135,008   137,309   140,607   141,764   149,452   148,241   157,352   154,266   164,600   159,839

27800C                 50    70,463       150    70,450       400    69,931     4,150    68,508     8,900    69,652    13,650    70,184    18,950    73,070    33,750    87,859    45,150    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   137,269   143,307   135,540   143,001   128,664   139,703   125,312   136,870   124,381   135,420   123,370   133,798   124,102   132,414   127,068   133,212       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    66,486       100    66,500       300    66,047     3,600    65,196     8,000    66,699    12,300    67,484    17,500    70,343    31,700    85,558    42,850    94,975    69,000   112,252    86,968   123,397    95,932   132,933   115,856   149,239   131,896   162,659   145,315   174,150
28000P            143,507   143,507   139,211   143,374   137,561   143,121   130,965   140,235   127,706   137,668   126,749   136,325   125,591   134,742   126,084   133,399   128,797   134,157   132,587   135,806   137,708   138,971   143,507   143,613   152,112   150,010   159,879   156,009   167,034   161,581

28200C                 50    62,536        50    62,549       250    62,204     3,100    61,938     7,200    63,800    11,050    64,797    16,200    67,697    29,650    83,231    40,800    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   140,966   143,440   139,370   143,254   133,000   140,727   129,794   138,346   128,903   137,149   127,640   135,620   127,932   134,343   130,433   135,048       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,613        50    58,653       200    58,413     2,650    58,719     6,500    60,953     9,950    62,137    14,850    65,010    28,250    81,169    38,700    91,051    63,900   109,166    82,550   120,817    89,650   130,286   111,773   147,164   128,278   160,983   142,097   172,767
28400P            143,507   143,507   141,432   143,440   140,487   143,320   134,675   141,113   131,683   138,971   130,792   137,867   129,515   136,431   129,648   135,194   131,949   135,872   135,354   137,442   140,168   140,501   146,180   145,329   154,572   151,673   162,233   157,644   169,335   163,217

28600C                 50    54,756        50    54,822       150    54,649     2,300    55,594     5,850    58,174     8,950    59,530    13,850    62,589    26,450    78,882    36,650    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   141,778   143,440   141,472   143,374   136,112   141,445   133,345   139,530   132,534   138,546   131,217   137,162   131,244   136,005   133,385   136,657       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,992        50    51,098       100    50,912     2,000    52,548     5,200    55,421     8,050    56,963    12,750    60,089    24,500    76,488    34,700    87,048    59,150   106,054    77,550   118,223    83,000   127,547   107,570   144,996   124,541   159,214   138,732   171,290
28800P            143,507   143,507   143,507   143,507   141,751   143,387   137,322   141,738   134,822   140,035   134,037   139,118   132,720   137,814   132,707   136,750   134,715   137,389   137,827   138,931   142,389   141,911   148,614   146,911   156,846   153,229   164,427   159,187   171,490   164,773

29000C                 50    47,334        50    47,494        50    47,108     1,700    49,555     4,650    52,747     7,050    54,357    11,600    57,495    22,950    74,267    32,850    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,549   143,440   138,439   142,030   136,072   140,461   135,380   139,650   134,103   138,426   134,050   137,442   135,952   138,080       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,836        50    44,049        50    43,703     1,500    46,709     4,150    50,154     6,300    51,856    10,600    55,035    21,500    72,086    31,100    83,098    54,700   102,915    72,850   115,590    76,750   124,700   103,301   142,722   120,684   157,339   135,261   169,734
29200P            143,507   143,507   143,507   143,507   142,669   143,440   139,237   142,216   137,176   140,833   136,604   140,142   135,367   138,985   135,287   138,080   137,096   138,719   140,035   140,275   144,371   143,187   150,808   148,348   158,935   154,665   166,462   160,650   173,485   166,250

29400C                 50    40,498        50    40,777        50    40,471     1,300    43,943     3,700    47,627     5,650    49,436     9,750    52,721    20,100    69,904    29,400    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,775   143,440   139,982   142,403   138,080   141,139   137,655   140,554   136,444   139,477   136,418   138,679   138,160   139,330       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,359        50    37,692        50    37,426     1,100    41,216     3,300    45,166     5,100    47,095     8,900    50,393    18,800    67,776    27,800    79,188    50,600    99,789    68,400   112,943    70,800   121,761    97,700   140,354   116,747   155,383   131,656   168,072
29600P            143,507   143,507   143,507   143,507   142,855   143,440   140,660   142,589   138,918   141,445   138,532   140,913   137,455   139,942   137,455   139,237   139,144   139,902   141,964   141,485   146,153   144,344   152,763   149,664   160,810   155,995   168,311   161,994   175,333   167,633

29800C                 50    34,393        50    34,806        50    34,580       950    38,649     2,950    42,812     4,550    44,781     8,200    48,252    17,600    65,688    26,300    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,059   142,682   139,623   141,698   139,344   141,259   138,293   140,328   138,386   139,729   140,022   140,421       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,640        50    32,119        50    31,933       800    36,109     2,550    40,405     4,100    42,586     7,500    46,084    16,450    63,627    24,850    75,344    46,750    96,664    64,200   110,283    65,150   118,729    91,350   137,894   112,690   153,322   127,932   166,343
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,538   142,828   140,221   141,924   140,009   141,538   139,078   140,700   139,224   140,208   140,847   140,913   143,666   142,576   147,723   145,408   154,466   150,848   162,486   157,206   169,987   163,257   177,023   168,936

30200C                 50    29,100        50    29,619        50    29,472       700    33,782     2,250    38,157     3,650    40,405     6,850    43,996    15,400    61,618    23,500    73,469       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,871   142,921   140,780   142,137   140,620   141,817   139,783   141,046   139,982   140,620   141,578   141,352       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    27,211       600    31,521     2,000    36,029     3,300    38,357     6,300    42,041    14,350    59,597    22,200    71,593    43,200    93,552    60,250   107,610    59,850   115,616    85,300   135,340   108,550   151,181   124,128   164,507
30400P                -         -         -         -     143,507   143,507   142,177   143,001   141,219   142,323   141,099   142,030   140,368   141,339   140,687   141,033   142,256   141,778   145,116   143,533   149,106   146,366   155,915   151,899   163,949   158,323   171,476   164,414   178,539   170,146

30600C                -         -         -         -          50    25,123       550    29,539     1,800    34,021       -         -       5,750    40,086    13,450    57,695    21,000    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     143,507   143,507   142,363   143,054   141,578   142,456       -         -     140,900   141,618   141,285   141,379   142,855   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    23,221       500    27,664     1,600    32,066       -         -       5,300    38,304    12,550    55,780    19,800    67,923    39,950    90,493    56,600   104,963    54,850   112,438    79,450   132,680   102,200   148,946   120,218   162,605
30800P                -         -         -         -     143,507   143,507   142,615   143,134   141,911   142,602       -         -     141,339   141,844   141,831   141,711   143,413   142,522   146,353   144,371   150,303   147,204   157,126   152,830   165,212   159,320   172,793   165,478   179,882   171,264

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    34,819       -         -      17,650    64,358    36,850    87,420    53,100   102,316    50,100   109,153       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,083   142,256       -         -     144,331   143,147   147,417   145,129   151,340   147,975   158,110   153,641       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    31,521       -         -      15,750    60,927    34,050    84,415    49,850    99,683    45,700   105,841       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,655   142,589       -         -     145,049   143,666   148,281   145,781   152,205   148,667   158,841   154,319       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    28,555       -         -      14,000    57,562    31,450    81,462    46,800    97,076    41,550   102,449       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,068   142,855       -         -     145,608   144,105   148,986   146,339   152,936   149,265   159,360   154,905       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    26,014       -         -      12,450    54,343    29,000    78,536    43,900    94,469    37,700    99,031       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,334   143,041       -         -     146,007   144,464   149,571   146,832   153,548   149,797   159,666   155,357       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    23,447       -         -      11,100    51,298    26,750    75,663    41,200    91,903    34,100    95,573       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,546   143,201       -         -     146,286   144,743   150,010   147,257   154,040   150,263   159,772   155,716       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    21,200       -         -       9,850    48,305    24,700    72,884    38,700    89,389    30,750    92,062       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,679   143,334       -         -     146,472   144,983   150,329   147,603   154,413   150,662   159,693   155,969       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,125       -         -       8,750    45,472    22,800    70,157    36,300    86,875    27,650    88,551       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,427       -         -     146,552   145,156   150,556   147,896   154,705   151,021   159,440   156,128       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    17,476       -         -       7,750    42,732    21,050    67,497    34,100    84,428    24,800    85,040       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,480       -         -     146,579   145,289   150,702   148,135   154,905   151,300   159,041   156,195       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,587       -         -       6,900    40,192    19,400    64,877    32,000    82,007    22,200    81,542       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,546       -         -     146,552   145,369   150,768   148,321   155,024   151,553   158,522   156,195       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,177       -         -       6,100    37,705    17,900    62,363    30,050    79,640    19,750    77,991       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,573       -         -     146,486   145,435   150,768   148,467   155,078   151,753   157,871   156,102       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,781       -         -       5,400    35,351    16,500    59,889    28,200    77,299    17,550    74,519       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,600       -         -     146,379   145,462   150,715   148,574   155,064   151,912   157,139   155,942       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,677       -         -         -         -      15,250    57,535       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,626       -         -         -         -     150,622   148,654       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,439       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,451       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,557       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,647    55,026    55,704       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,005       800     6,393       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,444    54,726    55,217    55,929       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,011       -         -         200     3,624     1,050     7,404       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,492    54,802    55,394    56,132       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,693       -         -         -         -          50     3,515       -         -         250     4,277     1,300     8,381       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,579    54,918    55,584    56,345       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,321       -         -         -         -          50     4,104       -         -         350     5,109     1,600     9,429       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,690    55,055    55,780    56,559       -         -         -         -  
3000P                 -         -         -         -         -         -          50     5,051       -         -         -         -          50     4,789       -         -         500     6,056     1,950    10,536       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,311       -         -      54,789    55,175    55,975    56,771       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,898       -         -         -         -          50     5,586       -         -         650     7,006     2,350    11,689       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     6,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,347       -         -      54,898    55,304    56,163    56,977       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,873       -         -         -         -          50     6,503       -         -         850     8,043     2,800    12,882       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     7,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,351       -         -      55,007    55,434    56,334    57,174    57,080    58,356       -         -  
3300P                 -         -         -         -         -         -          50     7,986       -         -         -         -         100     7,894       -         -       1,100     9,162     3,300    14,108     3,350    15,715       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     8,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,305    54,377       -         -      55,103    55,559    56,494    57,369    57,397    58,662       -         -  
3400P                 -         -         -         -         -         -          50     9,246       -         -         -         -         150     9,254       -         -       1,400    10,401     3,900    15,409     4,000    17,134       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,309    54,394       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,932       -         -         -         -         200    10,017       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,306    54,407    54,653    54,942    55,176    55,675    56,620    57,547    57,695    58,958       -         -  
3500P                 -         -         -         -         -         -          50    10,654       -         -         -         -         250    10,767       900    11,153     1,750    11,698     4,550    16,723     4,750    18,592       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,418    54,657    54,978       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    11,414       -         -         -         -         300    11,519     1,050    11,839       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,426    54,653    55,000    55,214    55,777    56,708    57,707    57,960    59,239       -         -  
3600P                 -         -         -         -         -         -          50    12,206       -         -         -         -         350    12,275     1,150    12,494     2,150    13,041     5,250    18,049     5,600    20,073       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,264    54,431    54,637    55,026       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    13,034       -         -         -         -         400    13,041     1,300    13,185       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,238    54,434    54,604    55,050    55,208    55,867    56,752    57,851    58,175    59,497       -         -  
3700P                 -         -         -         -         -         -          50    13,890       -         -         -         -         450    13,820     1,500    13,902     2,650    14,489     6,050    19,416     6,550    21,564       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,182    54,435    54,565    55,064       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    14,776       -         -         -         -         550    14,647     1,650    14,602       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,113    54,432    54,504    55,077    55,133    55,937    56,741    57,976    58,331    59,730       -         -  
3800P                 -         -         -         -         -         -          50    15,686       -         -         -         -         650    15,471     1,850    15,322     3,250    16,003     6,950    20,811     7,600    23,055       -         -  

3850C                 -         -         -         -         -         -      54,075    54,204       -         -         -         -      54,032    54,424    54,414    55,083       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    16,617       -         -         -         -         750    16,299     2,100    16,057       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,059    54,204       -         -         -         -      53,936    54,414    54,321    55,083    54,994    55,978    56,668    58,073    58,416    59,928    60,126    61,884
3900P                 -         -         -         -         -         -          50    17,566       -         -         -         -         850    17,133     2,300    16,783     3,850    17,480     7,900    22,201     8,700    24,521    11,450    27,167

3950C                 -         -         -         -      54,224    54,224    54,041    54,202       -         -         -         -      53,790    54,393    54,194    55,076       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    18,681        50    18,530       -         -         -         -       1,000    17,980     2,550    17,521       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,019    54,202       -         -         -         -      53,662    54,374    54,032    55,060    54,753    55,991    56,528    58,143    58,424    60,102    60,211    62,105
4000P                 -         -         -         -          50    19,658        50    19,505       -         -         -         -       1,100    18,827     2,850    18,263     4,600    19,049     8,900    23,587     9,950    25,997    12,850    28,565

4050C                 -         -         -         -      54,224    54,224    53,994    54,201       -         -         -         -      53,438    54,335    53,847    55,038    54,597    55,986       -         -         -         -         -         -  
4050P                 -         -         -         -          50    20,645        50    20,489       -         -         -         -       1,300    19,681     3,150    19,007     5,000    19,836       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,739    54,170       -         -         -         -      53,229    54,299    53,641    55,007    54,407    55,971    56,306    58,187    58,348    60,242    60,221    62,295
4100P                 -         -         -         -          50    21,636        50    21,478       -         -         -         -       1,450    20,539     3,450    19,753     5,450    20,645    10,050    25,001    11,300    27,456    14,350    29,944

4150C                 -         -         -         -      54,224    54,224    53,677    54,168    53,231    54,107       -         -      52,953    54,248    53,390    54,964    54,193    55,947       -         -         -         -         -         -  
4150P                 -         -         -         -          50    22,629       100    22,457       450    22,176       -         -       1,650    21,397     3,800    20,497     5,900    21,442       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,371    54,133    52,918    54,059       -         -      52,609    54,180    53,113    54,914    53,943    55,911    56,006    58,199    58,182    60,347    60,151    62,454
4200P                 -         -         -         -          50    23,626       150    23,433       550    23,120       -         -       1,900    22,246     4,150    21,246     6,400    22,256    11,250    26,400    12,750    28,892    15,950    31,300

4250C                 -         -         -         -      54,224    54,224    53,035    54,096    52,569    54,005       -         -      52,272    54,116    52,790    54,850    53,669    55,867       -         -         -         -         -         -  
4250P                 -         -         -         -          50    24,622       200    24,408       650    24,065       -         -       2,200    23,087     4,700    21,966     6,900    23,058       -         -         -         -         -         -  

4300C              54,224    54,224       -         -      54,224    54,224    52,660    54,057    52,181    53,950    51,860    53,910    51,822    54,021    52,437    54,777    53,368    55,814    55,615    58,179    57,924    60,416    60,000    62,580
4300P                  50    25,599       -         -          50    25,619       250    25,384       800    24,994     1,550    24,400     2,450    23,938     5,100    22,707     7,400    23,850    12,550    27,797    14,300    30,305    17,650    32,628

4350C              54,224    54,224    54,224    54,224    54,224    54,224    52,235    54,017    51,651    53,866    51,379    53,819    51,373    53,932    52,034    54,689    53,016    55,745       -         -         -         -         -         -  
4350P                  50    26,597        50    26,597        50    26,617       350    26,340       950    25,925     1,750    25,295     2,750    24,780     5,600    23,431     8,000    24,674       -         -         -         -         -         -  

4400C              53,100    54,224    53,100    54,224    53,050    54,224    51,565    53,939    51,072    53,778    50,795    53,706    50,808    53,809    51,582    54,587    52,649    55,671    55,132    58,123    57,571    60,448    59,764    62,673
4400P                  50    27,594        50    27,594        50    27,614       400    27,316     1,100    26,856     2,000    26,175     3,100    25,607     6,050    24,167     8,550    25,468    13,950    29,185    15,950    31,687    19,500    33,932

4450C              50,600    54,224    50,600    54,224    50,550    54,224    51,009    53,894    50,351    53,660    50,166    53,585    50,203    53,677    51,097    54,474    52,230    55,578       -         -         -         -         -         -  
4450P                  50    28,592        50    28,592        50    28,612       500    28,274     1,300    27,769     2,300    27,040     3,450    26,437     6,500    24,906     9,450    26,352       -         -         -         -         -         -  

4500C              48,100    54,224    48,100    54,224    48,100    54,162    49,050    53,773    49,571    53,535    49,434    53,439    49,553    53,536    50,579    54,350    51,783    55,475    54,551    58,031    57,124    60,443    59,448    62,730
4500P                  50    29,589        50    29,589        50    29,609       600    29,232     1,500    28,682     2,600    27,906     3,750    27,284     6,950    25,650    10,150    27,159    15,450    30,559    17,700    33,039    21,400    35,199

4550C              45,600    54,224    45,600    54,224    45,600    54,162    46,650    53,685    48,150    53,378    48,606    53,265    48,824    53,371    49,993    54,202    51,308    55,362       -         -         -         -         -         -  
4550P                  50    30,587        50    30,587        50    30,607       750    30,168     1,750    29,577     2,900    28,773     4,100    28,118     7,500    26,369    10,800    27,944       -         -         -         -         -         -  

4600C              43,100    54,224    43,100    54,224    43,100    54,162    44,300    53,555    45,900    53,213    47,723    53,081    48,016    53,184    49,373    54,044    50,792    55,234    53,872    57,901    56,582    60,399    59,050    62,754
4600P                  50    31,584        50    31,584        50    31,604       900    31,106     2,000    30,472     3,200    29,640     4,500    28,938     8,050    27,092    11,450    28,721    17,050    31,917    19,600    34,360    23,400    36,432

4650C              40,600    54,224    40,650    54,158    40,650    54,101    42,000    53,383    43,700    53,015    46,000    52,870    47,160    52,984    48,717    53,876    50,239    55,092       -         -         -         -         -         -  
4650P                  50    32,582        50    32,582       100    32,582     1,050    32,043     2,300    31,349     3,550    30,491     4,900    29,758     8,600    27,816    12,150    29,500       -         -         -         -         -         -  

4700C              38,100    54,224    38,150    54,158    38,150    54,100    39,700    53,206    41,550    52,782    43,900    52,648    46,050    52,746    48,013    53,689    49,650    54,934    53,100    57,733    55,953    60,318    58,574    62,745
4700P                  50    33,579        50    33,579       150    33,559     1,250    32,961     2,550    32,245     3,900    31,342     5,400    30,544     9,250    28,513    12,850    30,273    18,700    33,250    21,550    35,642    25,500    37,631

4750C              35,600    54,224    35,650    54,158    35,700    54,037    37,400    53,023    39,400    52,540    41,850    52,395    44,100    52,496    47,261    53,481    49,033    54,766       -         -         -         -         -         -  
4750P                  50    34,577        50    34,577       200    34,537     1,500    33,859     2,850    33,122     4,350    32,156     5,900    31,332     9,900    29,212    13,650    31,048       -         -         -         -         -         -  

4800C              33,100    54,224    33,200    54,093    33,300    53,914    35,200    52,757    37,300    52,261    39,850    52,113    42,150    52,234    46,464    53,257    48,384    54,587    52,225    57,525    55,236    60,197    58,022    62,702
4800P                  50    35,574       100    35,554       250    35,514     1,700    34,776     3,250    33,960     4,850    32,952     6,450    32,102    10,600    29,895    14,450    31,816    20,500    34,561    23,650    36,887    27,700    38,792

4850C              30,600    54,224    30,750    54,028    30,900    53,790    33,000    52,484    35,250    51,945    37,900    51,798    40,300    51,929    45,633    53,019    47,701    54,393       -         -         -         -         -         -  
4850P                  50    36,572       150    36,532       350    36,472     2,000    35,654     3,700    34,778     5,350    33,747     7,050    32,852    11,350    30,617    15,250    32,575       -         -         -         -         -         -  

4900C              28,100    54,224    28,300    53,963    28,500    53,664    30,900    52,128    33,250    51,590    36,000    51,452    38,450    51,613    44,761    52,761    46,987    54,181    51,254    57,277    54,438    60,041    57,398    62,625
4900P                  50    37,569       200    37,509       450    37,430     2,350    36,512     4,200    35,574     5,950    34,504     7,700    33,585    12,100    31,479    16,150    33,329    22,350    35,846    25,800    38,093    29,950    39,918

4950C              25,650    54,157    25,900    53,834    26,150    53,477    28,800    51,760    31,300    51,199    34,150    51,073    36,650    51,268    43,150    52,484    46,245    53,955       -         -         -         -         -         -  
4950P                  50    38,567       300    38,467       600    38,367     2,750    37,350     4,700    36,372     6,550    35,260     8,400    34,299    12,900    32,334    17,050    34,074       -         -         -         -         -         -  

5000C              23,150    54,157    23,500    53,702    23,850    53,229    26,750    51,345    29,400    50,767    32,350    50,662    34,900    50,896    41,500    52,194    45,474    53,717    50,190    56,987    53,564    59,847    56,708    62,517
5000P                 100    39,544       400    39,425       750    39,305     3,200    38,168     5,300    37,130     7,200    35,997     9,100    35,012    13,800    33,182    18,000    34,808    24,350    37,099    28,100    39,256    32,350    41,003

5100C              18,300    53,958    18,900    53,184    19,400    52,544    22,900    50,299    25,800    49,761    28,850    49,759    31,550    50,066    38,350    51,554    43,500    53,200       -         -         -         -         -         -  
5100P                 200    41,499       800    41,260     1,300    41,081     4,300    39,724     6,650    38,587     8,650    37,411    10,700    36,363    15,650    34,840    20,000    36,247       -         -         -         -         -         -  

5200C              13,550    53,625    14,550    52,340    15,000    51,778    18,900    49,283    22,050    48,748    24,900    48,929    28,000    49,216    35,100    50,871    40,050    52,665    47,797    56,282    51,619    59,351    55,140    62,205
5200P                 550    43,355     1,450    42,996     2,150    42,736     5,650    41,180     8,200    39,963    10,350    38,728    12,600    37,596    17,650    36,448    22,150    37,637    28,600    39,508    33,000    41,454    36,348    43,065

5300C               9,150    52,828    10,600    50,981    11,200    50,280    15,600    47,713    18,950    47,359    21,950    47,687    25,050    48,149    32,050    50,101    37,350    52,022       -         -         -         -         -         -  
5300P               1,200    45,090     2,500    44,572     3,350    44,253     7,300    42,517    10,000    41,240    12,400    39,903    14,750    38,732    19,900    37,983    24,450    38,972       -         -         -         -         -         -  

5400C               5,550    50,968     7,250    48,860     8,000    48,064    12,750    45,789    16,200    45,754    19,250    46,302    22,400    46,955    29,650    49,210    34,800    51,326    45,093    55,411    49,453    58,722    53,368    61,774
5400P               2,550    46,713     4,150    45,908     5,050    45,569     9,350    43,694    12,150    42,377    14,700    40,981    17,000    39,826    22,250    39,455    26,900    40,249    33,250    41,771    36,835    43,484    39,645    44,965

5500C               2,950    47,785     4,550    46,228     5,550    45,809    10,350    44,053    13,800    43,957    16,850    44,777    19,900    45,666    27,150    48,275    32,450    50,573       -         -         -         -         -         -  
5500P               4,950    50,168     6,450    48,225     7,550    46,996    11,900    44,672    14,750    43,335    17,300    41,938    19,550    40,857    24,850    40,832    29,550    41,452       -         -         -         -         -         -  

5600C               1,500    45,450     2,950    44,871     3,750    44,532     8,300    42,877    11,650    42,021    14,700    43,141    17,750    44,271    24,900    47,273    30,200    49,773    40,300    54,377    47,119    57,966    51,429    61,233
5600P               8,450    52,162     9,850    50,332    10,700    49,365    14,850    45,489    17,650    44,173    20,150    42,796    22,300    42,427    27,600    42,130    32,300    42,597    36,928    43,883    40,134    45,345    42,744    46,716

5700C                 750    43,754     1,850    43,315     2,550    43,016     6,650    41,542     9,900    40,478    12,800    41,414    15,750    42,807    22,700    46,214    28,200    48,932       -         -         -         -         -         -  
5700P              12,700    53,160    13,750    51,782    14,500    50,917    18,250    47,085    20,800    45,544    23,200    44,294    25,400    43,808    30,550    43,330    35,200    43,671       -         -         -         -         -         -  

5800C                 350    41,918     1,150    41,599     1,700    41,360     5,350    40,068     8,350    39,123    11,150    39,626    13,900    41,276    20,800    45,106    26,350    48,056    36,350    53,207    43,750    57,096    49,365    60,589
5800P              17,250    53,758    18,050    52,705    18,700    51,956    22,100    48,356    24,600    46,730    26,500    45,653    28,750    45,031    33,750    44,412    37,141    44,727    40,332    45,696    43,207    47,038    45,622    48,320

5900C                 200    39,983       700    39,784     1,150    39,584     4,350    38,480     7,050    37,680     9,700    37,798    12,300    39,700    19,150    43,971    24,350    47,129       -         -         -         -         -         -  
5900P              22,050    54,024    22,600    53,299    23,100    52,733    26,000    49,533    28,300    47,921    30,000    46,858    32,200    46,157    37,000    45,438    38,996    45,674       -         -         -         -         -         -  

6000C                 100    38,028       450    37,889       800    37,729     3,500    36,838     6,000    36,157     8,400    35,948    10,950    38,112    17,450    42,787    22,650    46,184    32,750    51,931    40,000    56,126    47,000    59,853
6000P              27,000    54,091    27,350    53,629    27,700    53,251    30,150    50,450    32,200    48,932    33,750    47,878    35,800    47,171    39,008    46,375    40,759    46,548    43,427    47,316    46,023    48,574    48,264    49,789

6100C                  50    36,053       250    35,973       550    35,834     2,800    35,143     5,100    34,595     7,350    34,328     9,800    36,533    16,000    41,594    21,200    45,231       -         -         -         -         -         -  
6100P              31,950    54,157    32,150    53,894    32,450    53,576    34,450    51,205    36,300    49,764    37,600    48,803    39,550    48,074    40,884    47,226    42,412    47,349       -         -         -         -         -         -  

6200C                  50    34,058       150    34,018       350    33,920     2,300    33,388     4,300    33,017     6,400    32,872     8,650    34,921    14,650    40,382    19,800    44,259    29,500    50,565    36,600    55,067    43,550    59,036
6200P              36,900    54,224    37,050    54,025    37,300    53,771    38,850    51,843    40,500    50,493    41,600    49,603    41,809    48,868    42,622    48,010    43,961    48,104    46,186    48,749    48,562    49,948    50,655    51,118

6300C                  50    32,063       100    32,043       250    31,966     1,900    31,616     3,650    31,414     5,550    31,409     7,750    33,377    13,350    39,143    18,300    43,232       -         -         -         -         -         -  
6300P              41,900    54,224    42,000    54,092    42,200    53,902    43,400    52,326    44,148    51,125    43,791    50,316    43,697    49,578    44,235    48,744    45,400    48,803       -         -         -         -         -         -  

6400C                  50    30,068        50    30,069       200    29,999     1,550    29,850     3,150    29,803     4,900    29,932     6,850    31,805    12,250    37,928    17,150    42,251    26,600    49,134    33,450    53,930    40,350    58,144
6400P              46,900    54,224    46,950    54,157    47,100    54,029    46,893    52,699    46,033    51,623    45,619    50,911    45,383    50,211    45,696    49,396    46,725    49,445    48,598    50,004    50,817    51,182    52,794    52,320

6500C                  50    28,077        50    28,080       150    28,040     1,250    28,094     2,700    28,214     4,300    28,476     6,350    30,471    11,400    36,782    16,000    41,247       -         -         -         -         -         -  
6500P              51,900    54,224    51,534    54,157    51,243    54,095    48,594    53,016    47,659    52,068    47,196    51,421    46,867    50,768    47,012    49,985    47,933    50,031       -         -         -         -         -         -  

6600C                  50    26,095        50    26,103       100    26,091     1,000    26,356     2,300    26,649     3,750    27,040     5,500    28,879    10,500    35,602    14,900    40,229    23,950    47,643    30,550    52,726    37,400    57,192
6600P              54,224    54,224    52,198    54,158    52,572    54,158    49,847    53,230    48,981    52,423    48,526    51,851    48,153    51,250    48,188    50,512    49,042    50,579    50,676    51,107    52,794    52,283    54,680    53,399

6700C                  50    24,139        50    24,156        50    24,143       850    24,659     2,000    25,121     3,250    25,625     4,900    27,452     9,650    34,424    13,900    39,221       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    52,949    54,160    50,921    53,438    50,083    52,727    49,670    52,233    49,247    51,661    49,247    50,998    50,037    51,074       -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,256       700    23,003     1,750    23,643       -         -       4,350    26,053     8,850    33,250    13,000    38,230    21,600    46,123    27,950    51,477    34,650    56,184
6800P                 -         -         -         -      53,209    54,160    51,729    53,593    50,909    52,949       -         -      50,192    52,029    50,195    51,445    50,939    51,534    52,425    52,058    54,484    53,246    56,329    54,370

6900C                 -         -         -         -          50    20,446       550    21,374     1,500    22,200       -         -       3,950    24,808     8,150    32,114    12,100    37,218       -         -         -         -         -         -  
6900P                 -         -         -         -      54,224    54,224    52,291    53,698    51,631    53,162       -         -      51,004    52,356    51,014    51,838    51,731    51,943       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,733       450    19,820     1,250    20,778       -         -       3,550    23,562     7,550    31,032    11,300    36,231    19,500    44,586    25,550    50,184    32,150    55,137
7000P                 -         -         -         -      54,224    54,224    52,770    53,799    52,191    53,331       -         -      51,693    52,644    51,710    52,174    52,437    52,319    53,872    52,878    55,919    54,097    57,737    55,226

7100C                 -         -         -         -         -         -         400    18,392       -         -         -         -       3,200    22,378     6,950    29,938       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      53,185    53,899       -         -         -         -      52,227    52,868    52,339    52,495       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350    17,033       -         -         -         -       2,850    21,186     6,400    28,868     9,600    34,125    17,600    43,037    23,350    48,858       -         -  
7200P                 -         -         -         -         -         -      53,418    53,950       -         -         -         -      52,702    53,084    52,856    52,766    53,591    52,961    55,055    53,583    57,114    54,843       -         -  

7300C                 -         -         -         -         -         -         300    15,735       -         -         -         -       2,550    20,065     5,900    27,830       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,617    53,999       -         -         -         -      53,084    53,265    53,319    53,023       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250    14,485       -         -         -         -       2,250    18,929     5,400    26,775     8,250    32,132    15,900    41,493    21,350    47,512       -         -  
7400P                 -         -         -         -         -         -      53,789    54,047       -         -         -         -      53,383    53,414    53,686    53,233    54,476    53,500    55,996    54,184    58,085    55,488       -         -  

7500C                 -         -         -         -         -         -         200    13,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,827    54,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,057       -         -         -         -       1,800    16,925       -         -       7,150    30,250    14,350    39,949    19,500    46,144       -         -  
7600P                 -         -         -         -         -         -      53,962    54,096       -         -         -         -      53,842    53,666       -         -      55,095    53,918    56,736    54,698    58,863    56,051       -         -  

7700C                 -         -         -         -         -         -         100    10,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,983    54,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,397       -         -         -         -       1,450    15,132       -         -       6,150    28,388    13,000    38,447    17,850    44,785       -         -  
7800P                 -         -         -         -         -         -      54,089    54,142       -         -         -         -      54,129    53,851       -         -      55,536    54,264    57,287    55,121    59,454    56,525       -         -  

7900C                 -         -         -         -         -         -          50     8,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,100    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,001       -         -         -         -       1,150    13,450       -         -       5,300    26,611    11,800    36,981    16,300    43,405       -         -  
8000P                 -         -         -         -         -         -      54,108    54,145       -         -         -         -      54,291    53,976       -         -      55,818    54,532    57,687    55,472    59,901    56,934       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,956    10,700    35,534    14,950    42,065       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,974    54,732    57,968    55,768    60,203    57,268       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,389     9,700    34,115    13,700    40,728       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,043    54,883    58,147    56,010    60,396    57,549       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,851     8,850    32,777    12,550    39,401       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,047    55,000    58,240    56,199    60,495    57,779       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,442     8,050    31,451    11,500    38,095       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,006    55,079    58,268    56,353    60,513    57,964       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,551       -         -       2,600    19,089     7,350    30,191    10,550    36,817       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,452    54,262       -         -      55,931    55,133    58,247    56,470    60,467    58,107       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,804     6,700    28,954     9,650    35,536       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,834    55,165    58,183    56,562    60,364    58,219       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,602     6,150    27,806     8,900    34,349       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,724    55,179    58,093    56,623    60,229    58,293       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,499     5,600    26,635     8,150    33,127       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,613    55,177    57,973    56,669    60,052    58,347       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,518     5,150    25,574     7,500    31,975       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,508    55,168    57,847    56,693    59,857    58,373       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,742       -         -       1,300    13,516     4,750    24,570     6,900    30,848       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,379    54,294       -         -      55,394    55,148    57,712    56,704    59,646    58,381       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,997       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,317    54,289       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,230    11,231       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,230    11,231       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,230    11,233       -         -  
5700P                 -         -          10       571        10       561       -         -  

5800C                 -         -      11,225    11,225    11,230    11,233    11,262    11,278
5800P                 -         -          10       642        10       614        90       954

5900C                 -         -      11,225    11,225    11,231    11,234    11,265    11,282
5900P                 -         -          10       724        20       783       110     1,081

6000C                 -         -      11,225    11,225    11,230    11,235    11,266    11,285
6000P                 -         -          10       817        30       936       130     1,211

6100C                 -         -      11,225    11,225    11,230    11,235    11,265    11,289
6100P                 -         -          10       925        40     1,087       160     1,364

6200C                 -         -      11,225    11,225    11,227    11,235    11,261    11,290
6200P                 -         -          10     1,048        50     1,242       200     1,532

6300C              11,225    11,225    11,225    11,225    11,221    11,234    11,254    11,290
6300P                  10     1,133        10     1,187        60     1,405       240     1,702

6400C              11,225    11,225    11,225    11,225    11,215    11,233    11,243    11,290
6400P                  10     1,287        10     1,345        80     1,603       280     1,875

6500C              11,225    11,225    11,225    11,225    11,205    11,230    11,227    11,286
6500P                  10     1,463        10     1,526       100     1,806       330     2,062

6600C              11,225    11,225    11,225    11,225    11,185    11,225    11,202    11,279
6600P                  10     1,663        10     1,730       120     2,013       400     2,267

6700C              11,225    11,225    11,225    11,225    11,161    11,217    11,172    11,271
6700P                  10     1,888        10     1,960       150     2,245       470     2,473

6800C              11,225    11,225    11,195    11,218    11,133    11,209    11,133    11,258
6800P                  10     2,139        10     2,215       190     2,492       550     2,687

6900C              11,225    11,225    11,190    11,218    11,085    11,193    11,084    11,242
6900P                  10     2,417        10     2,499       230     2,742       640     2,910

7000C              11,225    11,225    11,186    11,218    11,032    11,177    11,023    11,221
7000P                  10     2,723        20     2,847       290     3,012       740     3,137

7100C              11,225    11,225    11,142    11,210    10,963    11,154    10,951    11,197
7100P                  10     3,053        30     3,190       350     3,283       850     3,371

7200C              11,225    11,225    11,093    11,201    10,878    11,128    10,862    11,165
7200P                  10     3,406        40     3,539       420     3,564       980     3,610

7300C              11,225    11,225    11,003    11,185    10,774    11,094    10,759    11,128
7300P                  10     3,775        50     3,898       490     3,849     1,120     3,853

7400C              11,225    11,225    10,900    11,168    10,643    11,052    10,638    11,082
7400P                  10     4,160        70     4,266       590     4,142     1,320     4,100

7500C              11,225    11,225    10,782    11,149    10,492    11,003    10,501    11,032
7500P                  10     4,552       100     4,639       720     4,438     1,500     4,358

7600C              10,968    11,213    10,585    11,114    10,312    10,943    10,346    10,973
7600P                  10     4,948       130     5,014       860     4,734     1,680     4,631

7700C              10,888    11,213    10,364    11,077    10,102    10,872    10,169    10,906
7700P                  10     5,346       180     5,386     1,010     5,031     1,870     4,907

7800C              10,637    11,199    10,065    11,023     9,864    10,790     9,975    10,828
7800P                  20     5,741       240     5,756     1,160     5,329     2,080     5,188

7900C               9,940    11,187     9,693    10,951     9,601    10,699     9,759    10,743
7900P                  40     6,132       320     6,120     1,320     5,629     2,300     5,470

8000C               8,960    11,162     9,080    10,859     9,303    10,594     9,525    10,647
8000P                  60     6,523       420     6,478     1,510     5,926     2,540     5,756

8100C               7,990    11,125     8,200    10,749     8,976    10,472     9,271    10,544
8100P                  90     6,910       540     6,828     1,730     6,216     2,830     6,048

8200C               7,040    11,062     7,350    10,612     8,621    10,338     9,000    10,429
8200P                 130     7,293       670     7,174     1,980     6,499     3,110     6,336

8300C               6,110    10,976     6,540    10,439     8,239    10,186     8,711    10,304
8300P                 200     7,664       840     7,505     2,260     6,773     3,450     6,624

8400C               5,200    10,864     5,690    10,286     7,740    10,046     8,401    10,187
8400P                 290     8,027     1,060     7,816     2,570     7,039     3,800     6,909

8500C               4,330    10,703     4,950    10,046     7,090     9,861     8,074    10,038
8500P                 420     8,375     1,320     8,111     2,920     7,291     4,190     7,188

8600C               3,500    10,491     4,270     9,759     6,480     9,657     7,736     9,877
8600P                 610     8,698     1,620     8,390     3,290     7,535     4,600     7,461

8700C               2,760    10,173     3,630     9,435     5,890     9,439     7,388     9,707
8700P                 870     8,993     1,980     8,646     3,720     7,759     5,060     7,723

8800C               2,110     9,750     3,100     9,133     5,370     9,198     7,000     9,521
8800P               1,220     9,252     2,430     8,865     4,190     7,968     5,530     7,978

8900C               1,580     9,436     2,600     8,933     4,880     8,944     6,500     9,331
8900P               1,670     9,472     2,940     9,061     4,690     8,178     5,934     8,222

9000C               1,160     9,204     2,180     8,703     4,420     8,678     6,040     9,131
9000P               2,250     9,754     3,510     9,232     5,240     8,461     6,300     8,454

9100C                 860     8,925     1,810     8,452     4,010     8,400     5,580     8,925
9100P               2,930    10,155     4,150     9,383     5,820     8,728     6,661     8,671

9200C                 630     8,618     1,520     8,171     3,610     8,113     5,220     8,711
9200P               3,690    10,459     4,840     9,690     6,450     8,970     7,013     8,879

9300C                 460     8,287     1,280     7,870     3,280     7,821     4,840     8,493
9300P               4,540    10,650     5,590     9,944     6,941     9,195     7,353     9,074

9400C                 340     7,936     1,070     7,559     2,950     7,522     4,490     8,271
9400P               5,420    10,803     6,380    10,158     7,353     9,404     7,680     9,256

9500C                 250     7,573       890     7,239     2,670     7,224     4,150     8,043
9500P               6,340    10,906     7,250    10,299     7,740     9,582     7,989     9,416

9600C                 180     7,201       750     6,906     2,410     6,926     3,840     7,813
9600P               7,270    10,995     8,100    10,452     8,105     9,755     8,283     9,574

9700C                 140     6,820       620     6,572     2,190     6,635     3,560     7,584
9700P               8,220    11,058     8,702    10,584     8,444     9,912     8,562     9,723

9800C                 100     6,438       520     6,233     1,970     6,340     3,300     7,354
9800P               9,190    11,097     9,119    10,695     8,760    10,057     8,824     9,861

9900C                  80     6,050       440     5,894     1,780     6,052     3,060     7,126
9900P               9,998    11,136     9,465    10,778     9,050    10,187     9,070     9,990

10000C                 60     5,664       380     5,558     1,630     5,784     2,840     6,898
10000P             10,327    11,161     9,780    10,859     9,315    10,304     9,298    10,108

10100C                 40     5,281       320     5,228     1,460     5,502     2,610     6,664
10100P             10,544    11,174    10,036    10,920     9,553    10,409     9,506    10,215

10200C                 30     4,901       270     4,905     1,340     5,250     2,420     6,442
10200P             10,725    11,186    10,250    10,971     9,770    10,505     9,701    10,316

10300C                 20     4,523       220     4,585     1,210     4,992     2,250     6,225
10300P             10,880    11,199    10,424    11,012     9,961    10,589     9,881    10,409

10400C                 10     4,142       190     4,283     1,060     4,736     2,090     6,010
10400P             10,932    11,199    10,582    11,050    10,134    10,665    10,044    10,493

10500C                 10     3,794       160     3,988       950     4,506     1,930     5,793
10500P             11,057    11,211    10,706    11,081    10,288    10,734    10,193    10,572

10600C                 10     3,467       130     3,698       850     4,281     1,790     5,586
10600P             11,081    11,213    10,795    11,101    10,425    10,795    10,328    10,643

10700C                 10     3,164       110     3,427       770     4,065     1,660     5,382
10700P             11,100    11,213    10,876    11,121    10,538    10,846    10,452    10,709

10800C                 10     2,884       100     3,185       690     3,854     1,500     5,153
10800P             11,114    11,213    10,949    11,141    10,643    10,894    10,562    10,770

10900C                 10     2,629        80     2,928       620     3,650     1,390     4,959
10900P             11,225    11,225    10,993    11,150    10,734    10,935    10,658    10,820

11000C                 10     2,396        70     2,706       550     3,448     1,280     4,761
11000P             11,225    11,225    11,032    11,161    10,818    10,976    10,746    10,870

11100C                 10     2,187        60     2,492       500     3,265     1,180     4,571
11100P             11,225    11,225    11,068    11,170    10,880    11,005    10,824    10,913

11200C                 10     1,997        50     2,284       450     3,084     1,080     4,378
11200P             11,225    11,225    11,100    11,179    10,937    11,033    10,896    10,956

11400C                -         -         -         -         360     2,738       -         -  
11400P                -         -         -         -      11,032    11,084       -         -  

11600C                -         -         -         -         290     2,425       -         -  
11600P                -         -         -         -      11,098    11,121       -         -  

11800C                -         -         -         -         240     2,154       -         -  
11800P                -         -         -         -      11,144    11,146       -         -  

12000C                -         -         -         -         190     1,891       -         -  
12000P                -         -         -         -      11,179    11,170       -         -  

12200C                -         -         -         -         160     1,678       -         -  
12200P                -         -         -         -      11,199    11,183       -         -  

12400C                -         -         -         -         130     1,474       -         -  
12400P                -         -         -         -      11,215    11,197       -         -  

12600C                -         -         -         -         100     1,275       -         -  
12600P                -         -         -         -      11,227    11,207       -         -  

12800C                -         -         -         -          90     1,146       -         -  
12800P                -         -         -         -      11,231    11,211       -         -  

13000C                -         -         -         -          70       989       -         -  
13000P                -         -         -         -      11,237    11,218       -         -  

13200C                -         -         -         -          60       881       -         -  
13200P                -         -         -         -      11,238    11,221       -         -  

13400C                -         -         -         -          50       782       -         -  
13400P                -         -         -         -      11,239    11,223       -         -  

13600C                -         -         -         -          40       682       -         -  
13600P                -         -         -         -      11,238    11,226       -         -  

13800C                -         -         -         -          30       578       -         -  
13800P                -         -         -         -      11,238    11,227       -         -  

14000C                -         -         -         -          20       561       -         -  
14000P                -         -         -         -      11,238    11,229       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,235    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,229       -         -  



Back to Top



MCS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,714       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,714       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,714       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,714       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,714       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,714       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,714       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,728       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,728       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,728    28,781    28,834
15800P                -         -          10     1,436        10     1,436       110     1,516

15900C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
15900P                -         -          10     1,436        10     1,436       120     1,596

16000C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16000P                -         -          10     1,436        10     1,436       140     1,729

16100C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16100P                -         -          10     1,436        10     1,436       150     1,808

16200C                -         -      28,701    28,701    28,728    28,728    28,807    28,861
16200P                -         -          10     1,436        10     1,436       160     1,888

16300C                -         -      28,701    28,701    28,728    28,728    28,821    28,861
16300P                -         -          10     1,436        10     1,436       170     1,981

16400C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
16400P                -         -          10     1,436        10     1,436       190     2,101

16500C                -         -      28,701    28,701    28,728    28,741    28,834    28,874
16500P                -         -          10     1,436        10     1,436       210     2,221

16600C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16600P                -         -          10     1,436        20     1,436       220     2,314

16700C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16700P                -         -          10     1,436        30     1,542       240     2,433

16800C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16800P                -         -          10     1,436        40     1,702       260     2,553

16900C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16900P                -         -          10     1,436        50     1,862       280     2,673

17000C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17000P                -         -          10     1,502        60     2,008       300     2,793

17100C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17100P                -         -          10     1,582        70     2,141       330     2,939

17200C                -         -      28,701    28,701    28,728    28,741    28,861    28,927
17200P                -         -          10     1,675        80     2,287       350     3,059

17300C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17300P                -         -          10     1,755        90     2,433       380     3,205

17400C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
17400P                -         -          10     1,848       100     2,566       410     3,351

17500C             28,701    28,701    28,701    28,701    28,741    28,754    28,874    28,940
17500P                 10     1,822        10     1,955       110     2,713       440     3,497

17600C             28,701    28,701    28,701    28,701    28,741    28,754    28,874    28,940
17600P                 10     1,928        10     2,061       120     2,859       470     3,644

17700C             28,701    28,701    28,701    28,701    28,741    28,754    28,874    28,954
17700P                 10     2,034        10     2,167       130     3,005       510     3,817

17800C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
17800P                 10     2,141        10     2,287       150     3,192       550     3,990

17900C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
17900P                 10     2,261        10     2,420       160     3,338       590     4,149

18000C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18000P                 10     2,394        10     2,540       180     3,524       630     4,322

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18100P                 10     2,527        10     2,686       190     3,670       670     4,482

18200C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,967
18200P                 10     2,673        10     2,832       210     3,857       720     4,668

18300C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,967
18300P                 10     2,819        10     2,992       230     4,043       770     4,854

18400C             28,701    28,701    28,701    28,701    28,701    28,754    28,861    28,967
18400P                 10     2,979        10     3,152       250     4,229       820     5,040

18500C             28,701    28,701    28,701    28,701    28,701    28,754    28,847    28,967
18500P                 10     3,138        10     3,325       270     4,428       870     5,213

18600C             28,701    28,701    28,688    28,701    28,688    28,754    28,834    28,967
18600P                 10     3,325        10     3,511       300     4,641       930     5,413

18700C             28,701    28,701    28,688    28,701    28,674    28,741    28,821    28,967
18700P                 10     3,511        10     3,697       320     4,827       990     5,612

18800C             28,701    28,701    28,688    28,701    28,661    28,741    28,807    28,967
18800P                 10     3,697        10     3,896       350     5,040     1,050     5,812

18900C             28,701    28,701    28,688    28,701    28,648    28,741    28,781    28,954
18900P                 10     3,910        10     4,109       380     5,266     1,120     6,024

19000C             28,701    28,701    28,688    28,701    28,621    28,728    28,767    28,954
19000P                 10     4,123        10     4,335       410     5,479     1,190     6,237

19100C             28,701    28,701    28,688    28,701    28,608    28,728    28,741    28,940
19100P                 10     4,349        10     4,575       440     5,692     1,270     6,463

19200C             28,701    28,701    28,661    28,688    28,581    28,714    28,714    28,940
19200P                 10     4,588        10     4,814       480     5,931     1,340     6,663

19300C             28,701    28,701    28,661    28,688    28,555    28,714    28,674    28,927
19300P                 10     4,827        10     5,067       520     6,157     1,420     6,889

19400C             28,701    28,701    28,661    28,688    28,528    28,701    28,648    28,927
19400P                 10     5,093        10     5,333       560     6,397     1,510     7,128

19500C             28,701    28,701    28,661    28,688    28,488    28,688    28,608    28,914
19500P                 10     5,359        10     5,612       600     6,636     1,600     7,354

19600C             28,701    28,701    28,634    28,688    28,448    28,674    28,568    28,900
19600P                 10     5,639        10     5,905       650     6,889     1,690     7,581

19700C             28,701    28,701    28,621    28,688    28,408    28,661    28,515    28,887
19700P                 10     5,931        20     6,304       700     7,142     1,790     7,820

19800C             28,701    28,701    28,595    28,674    28,368    28,648    28,462    28,861
19800P                 10     6,237        30     6,663       750     7,394     1,890     8,059

19900C             28,701    28,701    28,595    28,674    28,315    28,634    28,408    28,847
19900P                 10     6,556        40     7,022       810     7,647     2,000     8,312

20000C             28,701    28,701    28,555    28,674    28,262    28,621    28,342    28,834
20000P                 10     6,876        60     7,394       870     7,913     2,110     8,551

20200C             28,701    28,701    28,488    28,661    28,129    28,568    28,209    28,781
20200P                 10     7,554        70     8,046     1,000     8,445     2,350     9,057

20400C             28,701    28,701    28,395    28,634    27,969    28,528    28,049    28,728
20400P                 10     8,272        90     8,738     1,150     8,990     2,610     9,576

20600C             28,701    28,701    28,275    28,621    27,783    28,462    27,863    28,661
20600P                 10     9,004       120     9,456     1,320     9,536     2,890    10,108

20800C             28,701    28,701    28,129    28,595    27,570    28,395    27,664    28,595
20800P                 10     9,762       150    10,174     1,500    10,108     3,200    10,640

21000C             28,488    28,688    27,943    28,555    27,318    28,315    27,424    28,501
21000P                 10    10,546       200    10,906     1,760    10,679     3,530    11,185

21200C             28,448    28,688    27,677    28,515    27,038    28,222    27,158    28,408
21200P                 10    11,331       250    11,650     2,000    11,251     3,880    11,743

21400C             28,382    28,688    27,371    28,462    26,719    28,116    26,866    28,302
21400P                 20    12,129       320    12,395     2,260    11,823     4,360    12,342

21600C             28,129    28,674    26,959    28,382    26,347    27,996    26,546    28,182
21600P                 30    12,914       410    13,140     2,540    12,408     4,730    12,887

21800C             27,836    28,661    26,480    28,302    25,935    27,863    26,187    28,049
21800P                 40    13,712       520    13,871     2,810    12,994     5,120    13,446

22000C             27,371    28,634    25,881    28,182    25,482    27,703    25,802    27,903
22000P                 50    14,510       640    14,616     3,110    13,579     5,530    13,991

22200C             26,410    28,621    25,203    28,049    24,977    27,531    25,389    27,743
22200P                 70    15,295       800    15,334     3,440    14,177     6,000    14,563

22400C             24,440    28,581    24,405    27,890    24,418    27,344    24,937    27,570
22400P                110    16,079       990    16,053     3,800    14,763     6,470    15,122

22600C             22,490    28,515    22,710    27,703    23,820    27,132    24,458    27,384
22600P                150    16,864     1,210    16,758     4,200    15,348     6,990    15,694

22800C             20,550    28,448    20,970    27,477    23,168    26,892    23,940    27,171
22800P                220    17,622     1,440    17,462     4,670    15,906     7,560    16,279

23000C             18,640    28,329    19,270    27,211    22,477    26,639    23,394    26,959
23000P                310    18,393     1,710    18,154     5,170    16,465     8,200    16,851

23200C             16,740    28,209    17,620    26,905    21,745    26,360    22,822    26,719
23200P                430    19,138     2,020    18,832     5,710    17,024     8,850    17,409

23400C             14,870    28,049    16,030    26,533    20,960    26,054    22,224    26,453
23400P                600    19,870     2,410    19,471     6,290    17,556     9,530    17,981

23600C             13,090    27,770    14,500    26,121    19,860    25,735    21,599    26,187
23600P                780    20,601     2,870    20,083     6,910    18,088    10,270    18,526

23800C             11,340    27,464    12,900    25,735    18,380    25,416    20,920    25,935
23800P              1,050    21,293     3,390    20,668     7,580    18,593    11,010    19,072

24000C              9,650    27,078    11,520    25,190    17,130    25,030    20,242    25,629
24000P              1,400    21,945     3,980    21,240     8,330    19,085    11,880    19,604

24200C              8,090    26,546    10,190    24,591    15,950    24,618    19,551    25,296
24200P              1,850    22,570     4,640    21,772     9,160    19,537    12,810    20,122

24400C              6,690    25,815     9,040    23,886    14,820    24,179    18,610    24,950
24400P              2,410    23,142     5,440    22,250    10,040    20,003    13,730    20,628

24600C              5,410    24,964     7,880    23,301    13,740    23,713    17,650    24,591
24600P              3,150    23,647     6,330    22,689    10,990    20,628    14,710    21,120

24800C              4,340    24,232     6,890    22,902    12,710    23,221    16,660    24,206
24800P              4,060    24,073     7,330    23,088    11,970    21,226    15,670    21,599

25000C              3,420    23,807     5,990    22,463    11,760    22,703    15,720    23,820
25000P              5,130    24,445     8,440    23,447    13,020    21,785    16,492    22,051

25200C              2,690    23,301     5,200    21,984    10,890    22,171    14,790    23,421
25200P              6,360    25,309     9,640    23,767    14,130    22,330    17,210    22,503

25400C              2,110    22,729     4,500    21,466    10,080    21,625    13,940    23,009
25400P              7,770    26,041    11,000    24,245    15,360    22,822    17,941    22,915

25600C              1,640    22,117     3,920    20,894     9,290    21,053    13,150    22,583
25600P              9,290    26,639    12,380    24,844    16,590    23,301    18,646    23,314

25800C              1,270    21,466     3,410    20,309     8,590    20,482    12,420    22,144
25800P             10,910    27,118    13,860    25,363    17,900    23,740    19,338    23,687

26000C                970    20,787     2,960    19,697     7,880    19,883    11,680    21,705
26000P             12,650    27,451    15,510    25,735    18,819    24,126    20,016    24,019

26200C                740    20,083     2,560    19,072     7,280    19,298    11,030    21,266
26200P             14,420    27,743    17,100    26,134    19,617    24,511    20,654    24,365

26400C                570    19,351     2,220    18,420     6,710    18,699    10,260    20,787
26400P             16,310    27,876    18,750    26,480    20,402    24,871    21,266    24,684

26600C                450    18,606     1,920    17,755     6,170    18,101     9,710    20,335
26600P             18,090    28,156    20,440    26,786    21,133    25,203    21,865    24,990

26800C                330    17,861     1,660    17,090     5,710    17,502     9,180    19,883
26800P             19,990    28,289    22,170    27,052    21,825    25,522    22,423    25,270

27000C                250    17,090     1,430    16,412     5,260    16,917     8,650    19,431
27000P             21,900    28,395    23,075    27,291    22,477    25,802    22,955    25,549

27200C                190    16,319     1,250    15,733     4,850    16,332     8,080    18,952
27200P             23,840    28,475    23,873    27,491    23,088    26,068    23,461    25,802

27400C                140    15,547     1,090    15,055     4,460    15,747     7,600    18,487
27400P             25,800    28,528    24,578    27,664    23,660    26,320    23,953    26,041

27600C                110    14,763       950    14,377     4,120    15,175     7,170    18,034
27600P             26,639    28,568    25,190    27,810    24,192    26,546    24,392    26,267

27800C                 80    13,991       830    13,699     3,790    14,616     6,750    17,569
27800P             27,105    28,595    25,735    27,943    24,671    26,759    24,817    26,480

28000C                 60    13,206       720    13,034     3,500    14,071     6,340    17,117
28000P             27,517    28,621    26,187    28,049    25,123    26,945    25,216    26,679

28200C                 50    12,435       620    12,382     3,240    13,539     5,930    16,651
28200P             27,876    28,648    26,600    28,142    25,522    27,118    25,589    26,866

28400C                 40    11,677       530    11,743     2,970    13,007     5,650    16,239
28400P             28,102    28,661    26,932    28,222    25,908    27,291    25,935    27,038

28600C                 30    10,932       460    11,118     2,770    12,515     5,290    15,773
28600P             28,289    28,674    27,225    28,289    26,240    27,437    26,254    27,198

28800C                 20    10,187       400    10,507     2,550    12,023     4,900    15,295
28800P             28,355    28,674    27,464    28,342    26,546    27,557    26,546    27,344

29000C                 10     9,416       340     9,908     2,320    11,504     4,590    14,856
29000P             28,515    28,688    27,690    28,408    26,826    27,690    26,812    27,491

29200C                 10     8,738       300     9,336     2,120    11,012     4,300    14,417
29200P             28,528    28,688    27,850    28,448    27,078    27,797    27,052    27,610

29400C                 10     8,099       260     8,791     1,950    10,546     4,020    13,978
29400P             28,555    28,688    27,996    28,475    27,291    27,890    27,278    27,730

29600C                 10     7,487       220     8,246     1,780    10,081     3,760    13,552
29600P             28,568    28,688    28,129    28,515    27,491    27,983    27,491    27,850

29800C                 10     6,916       190     7,727     1,640     9,655     3,520    13,140
29800P             28,701    28,701    28,209    28,541    27,664    28,063    27,677    27,943

30000C                 10     6,384       160     7,221     1,500     9,216     3,290    12,728
30000P             28,701    28,701    28,302    28,568    27,810    28,142    27,850    28,036

30200C                 10     5,891       140     6,756     1,370     8,804     3,080    12,329
30200P             28,701    28,701    28,368    28,581    27,956    28,209    27,996    28,129

30400C                 10     5,439       120     6,304     1,260     8,405     2,870    11,916
30400P             28,701    28,701    28,435    28,595    28,076    28,262    28,142    28,209

30600C                 10     5,027       110     5,905     1,150     8,019     2,690    11,544
30600P             28,701    28,701    28,475    28,608    28,182    28,329    28,262    28,275

30800C                 10     4,641       100     5,532     1,060     7,660     2,510    11,158
30800P             28,701    28,701    28,528    28,621    28,262    28,368    28,368    28,342

31200C                -         -         -         -         890     6,969       -         -  
31200P                -         -         -         -      28,422    28,448       -         -  

31600C                -         -         -         -         740     6,304       -         -  
31600P                -         -         -         -      28,528    28,515       -         -  

32000C                -         -         -         -         620     5,705       -         -  
32000P                -         -         -         -      28,608    28,568       -         -  

32400C                -         -         -         -         530     5,200       -         -  
32400P                -         -         -         -      28,661    28,608       -         -  

32800C                -         -         -         -         440     4,694       -         -  
32800P                -         -         -         -      28,714    28,634       -         -  

33200C                -         -         -         -         370     4,242       -         -  
33200P                -         -         -         -      28,741    28,661       -         -  

33600C                -         -         -         -         310     3,830       -         -  
33600P                -         -         -         -      28,754    28,688       -         -  

34000C                -         -         -         -         270     3,497       -         -  
34000P                -         -         -         -      28,767    28,701       -         -  

34400C                -         -         -         -         220     3,112       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         190     2,832       -         -  
34800P                -         -         -         -      28,767    28,714       -         -  

35200C                -         -         -         -         160     2,553       -         -  
35200P                -         -         -         -      28,767    28,714       -         -  

35600C                -         -         -         -         140     2,340       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -         120     2,114       -         -  
36000P                -         -         -         -      28,767    28,728       -         -  

36400C                -         -         -         -         100     1,901       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          80     1,675       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          70     1,529       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,400     7,404     7,244     7,267     7,220     7,257       -         -         -         -  
645P                  -         -          20       372       770     1,029     1,292     1,556       -         -         -         -  

650C                  -         -       7,398     7,404     7,237     7,263     7,212     7,251       -         -         -         -  
650P                  -         -          30       372       784     1,050     1,311     1,580       -         -         -         -  

655C                  -         -       7,393     7,400     7,229     7,257     7,204     7,245       -         -         -         -  
655P                  -         -          40       372       798     1,071     1,330     1,603       -         -         -         -  

660C                  -         -       7,392     7,398     7,223     7,252     7,196     7,240       -         -         -         -  
660P                  -         -          50       372       812     1,093     1,348     1,627       -         -         -         -  

665C                  -         -       7,386     7,394     7,215     7,247     7,189     7,235       -         -         -         -  
665P                  -         -          60       372       828     1,114     1,365     1,651       -         -         -         -  

670C                  -         -       7,385     7,394     7,207     7,241     7,180     7,228       -         -         -         -  
670P                  -         -          70       372       843     1,135     1,385     1,677       -         -         -         -  

675C                  -         -       7,378     7,389     7,199     7,236     7,172     7,223       -         -         -         -  
675P                  -         -          80       372       857     1,158     1,403     1,701       -         -         -         -  

680C                  -         -       7,377     7,389     7,191     7,229     7,164     7,216       -         -         -         -  
680P                  -         -          90       372       873     1,181     1,423     1,726       -         -         -         -  

685C                  -         -       7,372     7,385     7,183     7,224     7,155     7,209       -         -         -         -  
685P                  -         -         100       372       888     1,204     1,444     1,752       -         -         -         -  

690C                  -         -       7,369     7,384     7,175     7,217     7,146     7,204       -         -         -         -  
690P                  -         -         110       372       904     1,227     1,461     1,778       -         -         -         -  

695C                  -         -       7,362     7,380     7,166     7,212     7,136     7,197       -         -         -         -  
695P                  -         -         119       372       920     1,251     1,482     1,804       -         -         -         -  

700C                  -         -       7,361     7,378     7,156     7,205     7,127     7,191       -         -         -         -  
700P                  -         -         129       372       936     1,275     1,501     1,830       -         -         -         -  

705C                  -         -       7,354     7,374     7,146     7,197     7,116     7,184       -         -         -         -  
705P                  -         -         138       396       956     1,303     1,522     1,858       -         -         -         -  

710C                  -         -       7,348     7,369     7,136     7,192     7,107     7,178       -         -         -         -  
710P                  -         -         147       420       973     1,328     1,542     1,884       -         -         -         -  

715C                  -         -       7,345     7,368     7,126     7,185     7,096     7,170       -         -         -         -  
715P                  -         -         156       445       990     1,353     1,564     1,912       -         -         -         -  

720C                  -         -       7,337     7,364     7,115     7,178     7,086     7,163       -         -         -         -  
720P                  -         -         166       470     1,006     1,380     1,584     1,940       -         -         -         -  

725C                  -         -       7,329     7,358     7,104     7,171     7,075     7,155       -         -         -         -  
725P                  -         -         176       496     1,024     1,407     1,606     1,969       -         -         -         -  

730C                  -         -       7,326     7,357     7,094     7,164     7,063     7,147       -         -         -         -  
730P                  -         -         186       522     1,042     1,433     1,626     1,997       -         -         -         -  

735C                  -         -       7,318     7,352     7,082     7,155     7,052     7,140       -         -         -         -  
735P                  -         -         195       550     1,064     1,464     1,646     2,025       -         -         -         -  

740C                  -         -       7,311     7,346     7,070     7,148     7,041     7,131       -         -         -         -  
740P                  -         -         206       578     1,081     1,492     1,670     2,056       -         -         -         -  

745C                  -         -       7,307     7,345     7,058     7,140     7,029     7,123       -         -         -         -  
745P                  -         -         215       606     1,099     1,520     1,691     2,085       -         -         -         -  

750C                  -         -       7,297     7,340     7,046     7,132     7,017     7,115     7,054     7,162       -         -  
750P                  -         -         226       635     1,118     1,549     1,713     2,116     2,146     2,504       -         -  

755C                  -         -       7,288     7,334     7,033     7,124     7,002     7,107     7,042     7,154       -         -  
755P                  -         -         235       666     1,137     1,578     1,736     2,147     2,170     2,536       -         -  

760C                  -         -       7,279     7,329     7,018     7,114     6,990     7,098     7,029     7,146       -         -  
760P                  -         -         246       698     1,161     1,611     1,759     2,178     2,195     2,566       -         -  

765C                  -         -       7,268     7,324     7,005     7,106     6,975     7,088     7,015     7,136       -         -  
765P                  -         -         256       731     1,179     1,642     1,784     2,211     2,219     2,598       -         -  

770C                  -         -       7,259     7,318     6,990     7,096     6,962     7,079     7,002     7,128       -         -  
770P                  -         -         266       764     1,199     1,674     1,807     2,243     2,245     2,632       -         -  

775C                  -         -       7,248     7,312     6,974     7,087     6,947     7,070     6,989     7,119       -         -  
775P                  -         -         276       800     1,223     1,709     1,831     2,275     2,271     2,665       -         -  

780C                  -         -       7,236     7,307     6,959     7,078     6,933     7,060     6,974     7,110       -         -  
780P                  -         -         287       836     1,244     1,740     1,855     2,308     2,295     2,697       -         -  

785C                  -         -       7,224     7,300     6,943     7,067     6,917     7,050     6,959     7,100       -         -  
785P                  -         -         297       873     1,264     1,774     1,880     2,344     2,322     2,731       -         -  

790C                  -         -       7,212     7,293     6,926     7,056     6,901     7,041     6,945     7,090       -         -  
790P                  -         -         309       912     1,290     1,811     1,905     2,378     2,348     2,766       -         -  

795C                  -         -       7,200     7,287     6,909     7,046     6,885     7,030     6,929     7,079       -         -  
795P                  -         -         320       953     1,311     1,846     1,931     2,413     2,375     2,800       -         -  

800C                  -         -       7,187     7,281     6,890     7,035     6,868     7,018     6,913     7,068       -         -  
800P                  -         -         330       996     1,337     1,884     1,957     2,451     2,403     2,836       -         -  

805C                  -         -       7,172     7,273     6,873     7,025     6,850     7,007     6,897     7,059       -         -  
805P                  -         -         340     1,040     1,360     1,921     1,984     2,487     2,429     2,871       -         -  

810C                  -         -       7,152     7,263     6,853     7,011     6,832     6,997     6,880     7,047       -         -  
810P                  -         -         360     1,091     1,387     1,961     2,009     2,524     2,459     2,908       -         -  

815C                  -         -       7,138     7,256     6,833     7,001     6,813     6,985     6,861     7,037       -         -  
815P                  -         -         370     1,139     1,409     1,998     2,036     2,561     2,487     2,945       -         -  

820C                  -         -       7,122     7,248     6,812     6,987     6,793     6,973     6,844     7,025       -         -  
820P                  -         -         380     1,189     1,437     2,041     2,066     2,601     2,515     2,983       -         -  

825C                  -         -       7,099     7,236     6,790     6,975     6,773     6,959     6,825     7,013       -         -  
825P                  -         -         400     1,247     1,461     2,081     2,094     2,640     2,545     3,023       -         -  

830C                  -         -       7,082     7,229     6,768     6,961     6,753     6,947     6,805     7,001       -         -  
830P                  -         -         410     1,300     1,490     2,124     2,122     2,679     2,574     3,061       -         -  

835C                  -         -       7,058     7,216     6,744     6,947     6,731     6,933     6,785     6,987       -         -  
835P                  -         -         430     1,363     1,518     2,169     2,153     2,722     2,605     3,101       -         -  

840C                7,366     7,418     7,038     7,208     6,719     6,933     6,709     6,919     6,764     6,974       -         -  
840P                   10       707       440     1,421     1,549     2,214     2,182     2,765     2,634     3,141       -         -  

845C                7,362     7,418     7,011     7,195     6,695     6,918     6,685     6,906     6,743     6,961       -         -  
845P                   10       766       460     1,488     1,576     2,258     2,213     2,807     2,667     3,182       -         -  

850C                7,357     7,417     6,983     7,182     6,667     6,904     6,661     6,892     6,720     6,947       -         -  
850P                   10       831       480     1,557     1,606     2,306     2,245     2,851     2,699     3,225       -         -  

855C                7,332     7,408     6,954     7,168     6,639     6,886     6,636     6,876     6,697     6,933       -         -  
855P                   10       901       500     1,629     1,637     2,355     2,276     2,896     2,731     3,267       -         -  

860C                7,325     7,408     6,923     7,155     6,610     6,870     6,611     6,861     6,672     6,918       -         -  
860P                   10       978       520     1,702     1,669     2,405     2,308     2,941     2,766     3,313       -         -  

865C                7,317     7,406     6,892     7,140     6,579     6,853     6,583     6,844     6,648     6,902       -         -  
865P                   20     1,133       540     1,779     1,702     2,456     2,343     2,989     2,799     3,356       -         -  

870C                7,288     7,397     6,858     7,126     6,547     6,836     6,555     6,828     6,622     6,886       -         -  
870P                   30     1,266       560     1,859     1,735     2,509     2,376     3,037     2,834     3,402       -         -  

875C                7,279     7,397     6,822     7,111     6,511     6,816     6,524     6,810     6,595     6,870       -         -  
875P                   40     1,393       580     1,943     1,774     2,565     2,413     3,086     2,868     3,448       -         -  

880C                7,245     7,386     6,785     7,095     6,477     6,796     6,495     6,792     6,566     6,853       -         -  
880P                   50     1,520       600     2,029     1,808     2,621     2,448     3,137     2,906     3,496       -         -  

885C                7,212     7,377     6,740     7,074     6,441     6,776     6,462     6,773     6,536     6,836       -         -  
885P                   60     1,646       630     2,122     1,844     2,678     2,485     3,189     2,941     3,545       -         -  

890C                7,196     7,376     6,697     7,058     6,401     6,755     6,429     6,755     6,506     6,817     6,619     6,925
890P                   70     1,776       650     2,215     1,884     2,739     2,523     3,241     2,980     3,594     3,267     3,843

895C                7,158     7,365     6,647     7,035     6,360     6,733     6,393     6,735     6,474     6,798     6,588     6,908
895P                   80     1,909       680     2,315     1,923     2,799     2,562     3,297     3,017     3,645     3,307     3,894

900C                7,116     7,354     6,594     7,013     6,316     6,709     6,356     6,713     6,441     6,779     6,556     6,889
900P                   90     2,045       710     2,417     1,964     2,863     2,604     3,352     3,059     3,698     3,347     3,944

905C                7,072     7,344     6,538     6,990     6,270     6,685     6,317     6,691     6,405     6,759     6,523     6,869
905P                  100     2,186       740     2,525     2,008     2,929     2,645     3,410     3,098     3,750     3,388     3,996

910C                7,025     7,333     6,473     6,961     6,221     6,659     6,276     6,668     6,369     6,737     6,489     6,849
910P                  110     2,332       780     2,637     2,053     2,997     2,687     3,469     3,141     3,806     3,431     4,051

915C                6,973     7,322     6,409     6,937     6,171     6,632     6,233     6,644     6,330     6,715     6,453     6,829
915P                  120     2,484       810     2,751     2,098     3,066     2,731     3,529     3,184     3,862     3,475     4,105

920C                6,916     7,311     6,336     6,906     6,118     6,606     6,188     6,619     6,289     6,692     6,415     6,808
920P                  130     2,641       850     2,870     2,145     3,138     2,777     3,592     3,229     3,919     3,519     4,161

925C                6,834     7,291     6,258     6,874     6,062     6,576     6,141     6,594     6,247     6,668     6,374     6,785
925P                  150     2,804       890     2,993     2,193     3,213     2,823     3,656     3,273     3,978     3,564     4,218

930C                6,765     7,279     6,176     6,842     6,000     6,544     6,091     6,567     6,203     6,643     6,333     6,761
930P                  160     2,971       930     3,120     2,247     3,291     2,871     3,722     3,319     4,039     3,612     4,277

935C                6,669     7,256     6,087     6,808     5,935     6,511     6,038     6,538     6,155     6,616     6,288     6,736
935P                  180     3,141       970     3,251     2,302     3,371     2,922     3,790     3,368     4,100     3,660     4,338

940C                6,567     7,235     5,988     6,768     5,867     6,478     5,982     6,509     6,106     6,590     6,241     6,711
940P                  200     3,315     1,020     3,384     2,358     3,454     2,973     3,860     3,418     4,164     3,709     4,399

945C                6,439     7,203     5,883     6,727     5,796     6,441     5,923     6,477     6,052     6,560     6,191     6,684
945P                  230     3,491     1,070     3,523     2,416     3,539     3,028     3,932     3,471     4,230     3,761     4,463

950C                6,317     7,179     5,768     6,680     5,719     6,403     5,859     6,443     5,996     6,530     6,137     6,655
950P                  250     3,670     1,130     3,662     2,476     3,628     3,085     4,007     3,523     4,298     3,813     4,528

955C                6,167     7,146     5,643     6,631     5,636     6,362     5,793     6,409     5,938     6,498     6,082     6,626
955P                  280     3,850     1,190     3,806     2,541     3,720     3,144     4,084     3,577     4,367     3,867     4,595

960C                5,991     7,103     5,511     6,579     5,550     6,320     5,722     6,372     5,875     6,465     6,022     6,594
960P                  320     4,028     1,250     3,952     2,609     3,815     3,203     4,164     3,636     4,439     3,923     4,664

965C                5,802     7,058     5,365     6,520     5,456     6,274     5,648     6,333     5,809     6,429     5,959     6,560
965P                  360     4,208     1,320     4,101     2,678     3,912     3,266     4,245     3,696     4,512     3,982     4,734

970C                5,596     7,013     5,209     6,461     5,357     6,227     5,567     6,292     5,738     6,391     5,891     6,526
970P                  400     4,389     1,390     4,252     2,751     4,015     3,332     4,330     3,757     4,588     4,041     4,807

975C                5,360     6,957     5,040     6,393     5,250     6,175     5,482     6,249     5,663     6,353     5,820     6,489
975P                  450     4,567     1,470     4,402     2,828     4,121     3,402     4,418     3,822     4,666     4,104     4,883

980C                4,920     6,890     4,858     6,317     5,136     6,120     5,391     6,203     5,583     6,312     5,741     6,450
980P                  510     4,741     1,560     4,552     2,910     4,230     3,472     4,507     3,888     4,746     4,169     4,960

985C                4,490     6,813     4,662     6,239     5,014     6,062     5,293     6,155     5,496     6,268     5,659     6,407
985P                  580     4,913     1,650     4,705     2,997     4,343     3,547     4,601     3,958     4,830     4,237     5,040

990C                4,060     6,733     4,452     6,151     4,883     5,999     5,188     6,103     5,405     6,221     5,570     6,364
990P                  650     5,083     1,750     4,855     3,089     4,462     3,626     4,697     4,031     4,915     4,307     5,124

995C                3,650     6,632     4,229     6,055     4,742     5,931     5,076     6,047     5,306     6,172     5,474     6,316
995P                  740     5,246     1,860     5,006     3,186     4,583     3,709     4,797     4,107     5,004     4,382     5,209

1000C               3,250     6,520     3,910     5,951     4,592     5,859     4,955     5,988     5,201     6,119     5,370     6,265
1000P                 840     5,406     1,980     5,152     3,287     4,709     3,798     4,899     4,186     5,095     4,460     5,297

1010C               2,490     6,272     3,180     5,812     4,257     5,700     4,686     5,857     4,966     6,002     5,137     6,155
1010P               1,080     5,709     2,250     5,438     3,511     4,972     3,986     5,115     4,359     5,286     4,628     5,482

1020C               1,810     6,144     2,500     5,684     3,875     5,512     4,375     5,707     4,692     5,867     4,907     6,024
1020P               1,400     5,981     2,570     5,707     3,765     5,252     4,197     5,345     4,549     5,488     4,826     5,652

1030C               1,280     5,957     1,970     5,498     3,500     5,288     4,072     5,528     4,426     5,715     4,656     5,882
1030P               1,870     6,192     3,040     5,917     4,071     5,512     4,447     5,556     4,768     5,673     5,030     5,824

1040C                 850     5,729     1,510     5,284     2,990     5,042     3,747     5,333     4,140     5,546     4,385     5,726
1040P               2,440     6,430     3,580     6,100     4,395     5,768     4,708     5,768     4,995     5,858     5,241     5,995

1050C                 530     5,458     1,110     5,047     2,490     4,772     3,406     5,120     3,835     5,362     4,093     5,556
1050P               3,120     6,798     4,180     6,397     4,730     6,015     4,978     5,975     5,229     6,040     5,459     6,164

1060C                 300     5,151       790     4,780     2,030     4,478     2,960     4,889     3,507     5,161     3,779     5,370
1060P               3,890     7,074     4,860     6,679     5,076     6,253     5,256     6,179     5,468     6,223     5,683     6,333

1070C                 150     4,811       530     4,488     1,630     4,226     2,480     4,636     3,140     4,943     3,444     5,167
1070P               4,740     7,257     5,460     6,917     5,423     6,471     5,538     6,376     5,713     6,398     5,910     6,497

1080C                  70     4,444       340     4,172     1,270     3,995     2,050     4,366     2,660     4,708     2,990     4,944
1080P               5,660     7,358     5,965     7,099     5,769     6,675     5,820     6,559     5,958     6,566     6,139     6,655

1090C                  30     4,063       200     3,837       960     3,746     1,650     4,072     2,210     4,451     2,510     4,702
1090P               6,620     7,409     6,422     7,239     6,104     6,857     6,100     6,733     6,203     6,728     6,366     6,806

1100C                  10     3,672       110     3,484       700     3,483     1,300     3,759     1,810     4,178     2,070     4,440
1100P               7,072     7,434     6,794     7,330     6,421     7,015     6,370     6,892     6,439     6,874     6,588     6,947

1110C                  10     3,279        50     3,120       490     3,203     1,000     3,432     1,440     3,880     1,670     4,157
1110P               7,448     7,448     7,095     7,394     6,705     7,147     6,623     7,030     6,668     7,013     6,802     7,078

1120C                  10     2,900        20     2,747       330     2,914       740     3,088     1,120     3,568     1,320     3,857
1120P               7,448     7,448     7,288     7,426     6,945     7,248     6,854     7,151     6,880     7,134     6,997     7,192

1130C                  10     2,545        10     2,391       210     2,614       520     2,750       840     3,234     1,010     3,533
1130P               7,448     7,448     7,369     7,437     7,138     7,325     7,058     7,253     7,068     7,237     7,171     7,291

1140C                  10     2,221        10     2,085       120     2,306       360     2,485       610     2,891       740     3,186
1140P               7,448     7,448     7,448     7,448     7,285     7,382     7,213     7,328     7,225     7,322     7,318     7,373



Back to Top



MVI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,294       -         -      57,812    58,343    59,427    60,214       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,900     7,328     6,245    11,214       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,301       -         -      57,949    58,490    59,613    60,409       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,250     7,908     6,731    11,866       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,235    56,389       -         -      58,081    58,633    59,794    60,598       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,600     8,484     7,215    12,515       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,397       -         -      58,208    58,770    59,979    60,791       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       3,950     9,058     7,733    13,189       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231    56,282    56,471       -         -      58,343    58,912    60,166    60,985       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,350     9,671     8,284    13,885       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,328    56,536       -         -      58,481    59,059    60,347    61,173       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,800    10,320     8,833    14,576       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,370    56,599       -         -      58,614    59,200    60,528    61,360       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,250    10,965     9,415    15,288       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,293    56,411    56,656       -         -      58,739    59,335    60,699    61,541    62,654    63,671       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,939       -         -       5,700    11,608     9,994    15,997    13,675    19,465       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,298    56,453    56,712       -         -      58,867    59,472    60,871    61,722    62,859    63,883       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       350     3,279       -         -       6,200    12,282    10,605    16,724    14,362    20,210       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,252    56,344    56,525    56,802       -         -      58,996    59,610    61,035    61,895    63,056    64,091       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       450     3,797       -         -       6,750    12,986    11,214    17,448    15,050    20,951       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,255    56,349    56,594    56,885       -         -      59,115    59,740    61,194    62,067    63,248    64,294       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       550     4,298       -         -       7,300    13,685    11,852    18,189    15,759    21,702       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,286    56,389    56,659    56,961       -         -      59,232    59,871    61,350    62,236    63,430    64,491       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       650     4,790       -         -       7,900    14,410    12,519    18,943    16,469    22,450       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,366    56,483    56,828    57,148       -         -      59,448    60,119    61,636    62,555    63,778    64,872       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,325       950     6,015       -         -       9,122    15,904    13,874    20,458    17,949    23,971       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,431    56,559    57,027    57,360    57,803    58,355    59,630    60,344    61,888    62,854    64,090    65,229       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,218     1,400     7,505     2,600    10,520    10,350    17,432    15,305    22,004    19,467    25,500       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,145    56,155       -         -      56,509    56,650    57,200    57,546    58,089    58,643    59,775    60,548    62,100    63,125    64,362    65,559       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         750     5,405     1,900     9,013     3,450    12,322    11,672    19,011    16,783    23,564    21,020    27,034       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,145    56,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,843       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,145    56,156    56,290    56,358    56,574    56,735    57,369    57,733    58,337    58,905    59,872    60,723    62,267    63,370    64,590    65,862       -         -  
5800P                 -         -          50     3,199       -         -         -         -          50     3,066       400     4,648     1,100     6,798     2,600    10,766     4,450    14,203    13,084    20,630    18,326    25,146    22,607    28,573       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,145    56,163    56,300    56,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,608       -         -         -         -          50     3,450       500     5,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,144    56,163    56,302    56,392    56,603    56,800    57,491    57,894    58,539    59,143    59,912    60,866    62,382    63,583    64,771    66,135       -         -  
6000P                 -         -          50     4,076       -         -         -         -         100     4,359       600     5,962     1,500     8,260     3,450    12,629     5,700    16,222    14,552    22,272    19,910    26,735    24,225    30,115       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,135    56,163    56,294    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,611       -         -         -         -         150     5,185       750     6,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,118    56,160    56,276    56,411    56,579    56,845    57,545    58,018    58,660    59,336    59,889    60,973    62,439    63,761    64,898    66,377       -         -  
6200P                 -         -          50     5,222       -         -         -         -         200     6,004       900     7,521     2,100    10,037     4,450    14,580     7,150    18,296    16,128    23,954    21,551    28,336    25,888    31,660       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,094    56,155    56,237    56,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,350        50     5,921       -         -         -         -         250     6,849     1,100     8,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,064    56,148    56,184    56,403    56,466    56,852    57,503    58,099    58,679    59,476    59,794    61,040    62,434    63,903    64,970    66,585       -         -  
6400P                  50     6,135        50     6,716       -         -         -         -         300     7,732     1,300     9,271     2,850    11,968     5,700    16,678     8,800    20,407    17,752    25,649    23,227    29,940    27,588    33,204       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,000    56,129    56,088    56,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,031        50     7,620       -         -         -         -         400     8,797     1,600    10,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,921    56,106    55,983    56,354    56,236    56,805    57,336    58,121    58,574    59,556    59,614    61,062    62,357    64,006    64,979    66,756    67,371    69,221
6600P                  50     8,051        50     8,642       -         -         -         -         500     9,879     1,850    11,227     3,750    14,020     7,200    18,870    10,750    22,583    19,469    27,370    24,968    31,552    29,298    34,742    32,771    37,243

6700C              56,126    56,126    56,126    56,126    55,965    56,082       -         -      55,793    56,066    55,825    56,306    56,060    56,757       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,203        50     9,790        50     9,587       -         -         650    11,076     2,200    12,279     4,300    15,127       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    55,945    56,080       -         -      55,643    56,019    55,619    56,240    55,842    56,691    57,017    58,069    58,323    59,562    59,344    61,036    62,204    64,066    64,921    66,889    67,391    69,416
6800P                  50    10,493        50    11,070       100    11,160       -         -         800    12,289     2,600    13,370     4,900    16,260     8,950    21,120    13,000    24,787    21,248    29,099    26,734    33,160    31,039    36,274    34,481    38,726

6900C              56,126    56,126    55,906    56,084    55,822    56,050       -         -      55,430    55,951    55,382    56,161    55,576    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,923        50    12,487       150    12,680       -         -       1,000    13,583     3,000    14,474     5,550    17,416       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,873    56,083    55,679    56,018    55,269    55,882    55,147    55,861    55,071    56,055    55,261    56,497    56,518    57,934    57,912    59,489    58,973    60,957    61,967    64,082    64,790    66,982    67,345    69,574
7000P                  50    13,488        50    14,034       250    14,325       800    14,709     1,300    14,969     3,500    15,630     6,250    18,593    11,000    23,422    15,500    26,977    23,103    30,840    28,540    34,764    32,796    37,795    36,203    40,197

7100C              56,126    56,126    55,832    56,082    55,406    55,954    54,943    55,786    54,784    55,745    54,698    55,925    54,879    56,360       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,176        50    15,704       350    15,950     1,000    16,166     1,600    16,355     4,050    16,812     7,050    19,818       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,540    56,036    55,095    55,885    54,519    55,661    54,374    55,617    54,262    55,769    54,440    56,200    55,828    57,710    57,332    59,332    58,493    60,822    61,642    64,048    64,583    67,033    67,231    69,694
7200P                  50    16,970       100    17,571       450    17,601     1,250    17,674     1,950    17,778     4,650    18,017     7,900    21,051    13,300    25,727    18,250    29,141    25,006    32,578    30,365    36,359    34,576    39,306    37,940    41,656

7300C              56,126    56,126    55,210    55,989    54,633    55,780    53,987    55,504    53,833    55,445    53,734    55,578    53,930    56,007       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,848       150    19,427       550    19,294     1,500    19,206     2,350    19,229     5,350    19,246     8,850    22,317       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    54,822    55,939    54,108    55,669    53,394    55,337    53,190    55,240    53,133    55,358    53,356    55,788    54,925    57,381    56,570    59,083    57,893    60,625    61,222    63,965    64,293    67,038    67,043    69,774
7400P                  50    20,783       200    21,307       750    21,049     1,850    20,785     2,800    20,704     6,300    20,493     9,850    23,584    15,950    28,043    21,079    31,285    26,968    34,311    32,231    37,943    36,366    40,803    39,677    43,101

7500C              56,126    56,126    54,152    55,844    53,315    55,487    52,622    55,112    52,404    54,983    52,435    55,097    52,705    55,534       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,753       300    23,211       950    22,820     2,300    22,383     3,350    22,200     7,150    21,740    11,200    24,952       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,376    55,744    52,427    55,296    51,670    54,827    51,505    54,690    51,638    54,794    51,977    55,244    53,801    56,942    55,627    58,742    57,170    60,363    60,698    63,826    63,914    66,997    66,777    69,810
7600P                  50    24,740       450    25,114     1,250    24,601     2,800    23,989     4,000    23,701     8,000    22,999    12,250    26,197    18,950    30,337    23,611    33,380    28,966    36,033    34,117    39,511    38,168    42,282    41,424    44,527

7700C              56,126    56,126    52,126    55,548    51,258    55,028    50,579    54,502    50,453    54,342    50,758    54,459    51,171    54,917       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,733       600    27,022     1,600    26,381     3,350    25,601     4,700    25,207     8,850    24,277    13,400    27,460       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,550    56,126    50,720    55,347    49,813    54,682    49,301    54,112    49,248    53,935    49,775    54,077    50,299    54,557    52,469    56,398    54,507    58,304    56,312    60,033    60,066    63,631    63,443    66,906    66,428    69,802
7800P                  50    28,728       850    28,904     2,050    28,145     3,850    27,243     5,400    26,729     9,900    25,566    14,750    28,755    21,946    32,577    26,186    35,413    31,004    37,738    36,017    41,061    39,971    43,742    43,167    45,935

7900C              49,550    56,126    48,856    55,048    48,157    54,289    47,834    53,654    47,890    53,467    48,689    53,649    49,348    54,160       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,723     1,150    30,772     2,600    29,883     4,500    28,870     6,200    28,247    11,000    27,005    16,100    30,034       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,550    56,126    44,850    54,651    46,177    53,779    46,181    53,128    46,361    52,919    47,492    53,162    48,321    53,722    50,923    55,734    53,214    57,768    55,312    59,629    59,319    63,377    62,873    66,763    65,990    69,749
8000P                  50    32,718     1,550    32,603     3,150    31,628     5,350    30,453     7,100    29,756    12,200    28,462    17,600    31,318    24,651    34,764    28,790    37,376    33,074    39,422    37,927    42,586    41,779    45,180    44,907    47,322

8100C              39,600    56,059    40,400    54,108    43,200    53,184    44,323    52,505    44,691    52,307    46,210    52,637    47,221    53,245       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,713     2,100    34,376     3,800    33,344     6,300    32,010     8,200    31,220    13,550    29,934    19,150    32,592       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,600    56,059    36,050    53,462    39,150    52,439    42,291    51,810    42,881    51,627    44,826    52,053    46,052    52,726    49,179    54,955    51,766    57,140    54,165    59,147    58,452    63,059    62,200    66,566    65,461    69,645
8200P                 100    36,688     2,600    36,170     4,700    34,969     7,400    33,523     9,400    32,659    15,050    31,409    20,900    33,860    27,401    36,875    31,364    39,258    35,173    41,075    39,840    44,086    43,581    46,595    46,640    48,687

8300C              29,700    55,926    31,850    52,665    35,200    51,602    39,350    50,996    40,930    50,865    43,354    51,417    44,814    52,167       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    38,663     3,400    37,845     5,700    36,557     8,600    35,006    10,800    34,040    16,600    32,869    22,650    35,110       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,850    55,727    27,850    51,678    31,450    50,614    35,750    50,102    38,600    50,018    41,796    50,731    43,514    51,568    47,258    54,065    50,171    56,419    52,866    58,587    57,461    62,676    61,416    66,312    64,830    69,491
8400P                 300    40,598     4,400    39,441     6,900    38,069    10,000    36,420    12,300    35,389    18,400    34,320    24,650    36,339    30,147    38,898    33,901    41,054    37,270    42,695    41,752    45,553    45,375    47,981    48,361    50,029

8500C              20,100    55,395    24,100    50,458    27,850    49,501    32,350    49,091    35,350    49,071    40,159    49,992    42,161    50,923       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    42,493     5,600    40,957     8,300    39,503    11,550    37,781    13,950    36,690    20,300    35,743    26,319    37,537       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,550    54,798    20,600    49,013    24,500    48,209    29,100    47,979    32,200    48,055    38,462    49,187    40,752    50,242    45,180    53,063    48,453    55,607    51,413    57,942    56,338    62,225    60,518    65,998    64,100    69,283
8600P                 950    44,328     7,000    42,393     9,900    40,858    13,250    39,086    15,800    37,920    22,400    37,129    27,882    38,716    32,872    40,823    36,387    42,755    39,373    44,271    43,650    46,986    47,153    49,336    50,066    51,340

8700C              11,200    53,934    16,950    47,598    20,900    46,960    26,000    46,766    29,200    46,955    36,696    48,336    39,294    49,519       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,750    46,004     8,750    43,690    11,750    42,115    15,350    40,236    18,000    39,022    24,600    38,478    29,555    39,829       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,500    52,209    14,200    46,184    18,250    45,227    22,700    45,536    26,100    45,817    34,400    47,429    37,721    48,773    42,981    51,951    46,621    54,712    49,803    57,211    55,080    61,701    59,502    65,623    63,260    69,020
8800P               3,000    47,500    10,850    44,847    14,000    43,211    17,650    41,308    20,250    40,103    27,000    39,772    31,164    40,917    35,548    42,634    38,782    44,362    41,458    45,801    45,529    48,381    48,912    50,655    51,750    52,622

8900C               4,650    49,364    11,750    45,168    15,750    43,965    20,200    44,036    23,750    44,487    31,800    46,466    36,227    47,961       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,100    49,948    13,400    45,825    16,550    44,189    20,250    42,263    22,800    41,071    29,301    41,011    32,756    41,966       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,750    47,241     9,500    44,070    13,650    42,818    17,900    42,448    21,350    43,125    29,600    45,440    34,726    47,117    40,670    50,740    44,711    53,735    48,034    56,389    53,685    61,104    58,364    65,184    62,309    68,699
9000P               8,200    52,471    16,300    46,663    19,400    45,047    22,900    43,198    25,650    42,196    31,136    42,212    34,328    42,966    38,124    44,339    41,077    45,861    43,517    47,280    47,379    49,732    50,641    51,939    53,407    53,870

9100C               1,650    45,685     7,900    42,715    11,650    41,634    15,900    40,775    19,350    41,683    27,450    44,383    33,100    46,246       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,000    54,065    19,750    47,438    22,600    45,765    25,750    44,156    28,450    43,594    33,021    43,263    35,859    43,944       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    43,969     6,500    41,283    10,050    40,300    14,200    39,290    17,450    40,205    25,350    43,291    31,050    45,347    38,349    49,445    42,743    52,689    46,144    55,480    52,178    60,436    57,124    64,683    61,263    68,323
9200P              16,450    54,797    23,350    48,926    26,000    46,909    29,100    45,434    31,800    44,761    34,803    44,299    37,361    44,851    40,588    45,895    43,248    47,256    45,529    48,678    49,184    51,016    52,324    53,158    55,019    55,058

9300C                 550    42,134     5,350    39,753     8,650    38,897    12,550    38,034    15,700    38,693    23,450    42,170    29,100    44,424       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,000    55,394    27,150    50,204    29,600    48,171    32,500    46,641    34,368    45,882    36,523    45,278    38,813    45,712       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    40,219     4,400    38,149     7,400    37,444    11,150    36,706    14,100    37,158    21,750    41,030    27,350    43,488    36,005    48,074    40,741    51,580    44,128    54,484    50,546    59,693    55,765    64,116    60,104    67,888
9400P              25,800    55,660    31,150    51,276    33,350    49,297    35,925    47,740    36,449    46,929    38,172    46,186    40,209    46,527    42,895    47,326    45,281    48,543    47,475    50,005    50,931    52,242    53,958    54,333    56,586    56,208

9500C                 200    38,284     3,600    36,492     6,400    35,917     9,850    35,360    12,800    35,640    20,100    39,870    25,700    42,536       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,650    55,860    35,350    52,142    37,300    50,256    38,159    48,755    38,418    47,878    39,744    47,040    41,551    47,309       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    36,309     2,950    34,788     5,450    34,385     8,750    33,972    11,500    34,103    18,550    38,693    24,100    41,567    33,672    46,640    38,720    50,413    41,981    53,395    48,795    58,875    54,287    63,483    58,839    67,393
9600P              35,550    55,993    39,700    52,848    40,546    51,117    40,233    49,635    40,269    48,756    41,235    47,837    42,827    48,034    45,029    48,635    47,167    49,731    49,341    51,263    52,609    53,410    55,531    55,458    58,095    57,308

9700C                 100    34,333     2,400    33,059     4,700    32,808     7,750    32,575    10,400    32,602    17,200    37,527    22,550    40,582       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,500    56,059    43,802    53,492    42,727    51,846    42,157    50,434    41,986    49,539    42,642    48,579    44,044    48,724       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,358     2,000    31,298     4,050    31,225     6,900    31,167     9,350    31,102    15,950    36,363    21,200    39,608    31,354    45,149    36,697    49,198    39,729    52,219    46,915    57,977    52,689    62,779    57,457    66,835
9800P              45,500    56,059    45,970    53,980    44,685    52,483    43,924    51,154    43,572    50,252    43,960    49,265    45,193    49,370    46,988    49,829    48,900    50,819    51,111    52,440    54,213    54,520    57,041    56,534    59,548    58,365

9900C                  50    30,363     1,700    29,537     3,500    29,644     6,150    29,765     8,450    29,757    14,600    35,149    19,900    38,628       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,450    56,126    47,786    54,363    46,415    53,028    45,500    51,767    45,025    50,896    45,188    49,898    46,273    49,972       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,372     1,400    27,800     3,050    28,077     5,450    28,378     7,650    28,491    13,600    34,017    18,700    37,652    28,450    43,618    34,697    47,942    37,391    50,956    44,940    57,006    50,985    62,008    55,963    66,212
10000P             55,450    56,126    49,341    54,688    47,913    53,484    46,942    52,334    46,343    51,471    46,338    50,496    47,292    50,541    48,759    50,901    50,477    51,810    52,769    53,535    55,723    55,559    58,472    57,549    60,935    59,375

10100C                 50    26,388     1,150    26,086     2,650    26,537     4,850    27,006     6,900    27,241    12,600    32,876    17,600    36,689       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    50,649    54,958    49,236    53,890    48,219    52,824    47,555    52,003    47,398    51,038    48,253    51,079       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,426       950    24,402     2,300    25,029     4,350    25,666     6,250    26,012    11,650    31,737    16,500    35,710    25,700    42,057    32,716    46,651    34,986    49,610    42,849    55,954    49,166    61,165    54,346    65,521
10200P             56,126    56,126    51,718    55,175    50,327    54,209    49,328    53,242    48,634    52,469    48,365    51,530    49,126    51,561    50,344    51,864    51,904    52,713    54,301    54,541    57,140    56,535    59,822    58,509    62,253    60,338

10300C                 50    22,503       750    22,741     1,950    23,544     3,850    24,348     5,650    24,808    10,750    30,605    15,500    34,748       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,558    55,337    51,330    54,520    50,313    53,616    49,611    52,896    49,257    51,989    49,956    52,026       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,642       650    21,170     1,700    22,117     3,400    23,058     5,100    23,630    10,350    29,729    14,100    33,607    23,200    40,477    30,797    45,339    31,450    48,172    40,667    54,822    47,234    60,249    52,632    64,765
10400P             56,126    56,126    53,317    55,498    52,108    54,746    51,183    53,950    50,458    53,261    50,081    52,415    50,712    52,449    51,744    52,721    53,174    53,523    55,701    55,467    58,449    57,441    61,081    59,412    63,486    61,242

10500C                 50    18,866       550    19,650     1,450    20,721     2,950    21,781     4,650    22,495     9,600    28,670    13,150    32,616       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,867    55,605    52,819    54,967    51,944    54,244    51,251    53,613    50,812    52,793    51,412    52,844       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,190       450    18,171     1,250    19,382     2,600    20,557     4,250    21,399     8,600    27,433    12,250    31,630    20,900    38,878    28,350    43,999    28,100    46,659    38,406    53,614    45,196    59,255    50,794    63,938
10600P             56,126    56,126    54,362    55,711    53,396    55,143    52,598    54,498    51,917    53,904    51,502    53,156    52,057    53,211    52,973    53,483    54,309    54,257    56,951    56,301    59,639    58,273    62,245    60,255    64,636    62,097

10700C                 50    15,628       350    16,714     1,050    18,066     2,300    19,379     3,850    20,326     7,900    26,361    11,400    30,648       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,665    55,766    53,845    55,277    53,154    54,716    52,500    54,161    52,105    53,472    52,649    53,553       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,188       300    15,406       950    16,896     2,000    18,215     3,450    19,269     7,400    25,428    10,650    29,704    18,850    37,294    26,050    42,646    24,950    45,057    35,350    52,330    43,073    58,192    48,848    63,040
10800P             56,126    56,126    54,932    55,820    54,252    55,407    53,669    54,926    53,041    54,410    52,646    53,761    53,172    53,854    54,027    54,145    55,304    54,913    58,051    57,049    60,703    59,032    63,297    61,029    65,691    62,895

10900C                 50    12,871       250    14,148       800    15,694     1,800    17,153     3,150    18,282     6,850    24,450     9,900    28,743       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,172    55,873    54,544    55,495    54,040    55,072    53,468    54,600    53,129    54,021    53,662    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,676       200    12,923       650    14,498     1,500    16,003     2,800    17,278     6,300    23,462     9,200    27,798    16,950    35,701    23,950    41,295    22,050    43,389    31,950    50,958    40,858    57,053    46,821    62,076
11000P             56,126    56,126    55,390    55,923    54,891    55,619    54,434    55,241    53,863    54,785    53,581    54,273    54,104    54,408    54,934    54,732    56,163    55,492    58,982    57,703    61,641    59,720    64,236    61,741    66,638    63,627

11100C                 50    10,594       150    11,709       600    13,535     1,350    15,032     2,450    16,276     5,800    22,507     8,550    26,869       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,590    55,975    55,052    55,665    54,696    55,347    54,229    54,963    53,980    54,498    54,499    54,651       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,621       100    10,460       500    12,490     1,200    14,087     2,200    15,365     5,400    21,643     7,950    25,962    15,250    34,133    22,000    39,939    19,400    41,663    28,800    49,525    37,650    55,842    44,678    61,033
11200P             56,126    56,126    55,628    55,977    55,274    55,748    54,934    55,451    54,532    55,111    54,306    54,680    54,851    54,869    55,692    55,237    56,902    56,007    59,740    58,261    62,427    60,323    65,048    62,380    67,481    64,304

11400C                -         -         -         -         -         -         -         -       1,800    13,689       -         -       6,900    24,231    13,700    32,581    20,200    38,587    16,900    39,848       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,998    55,345       -         -      55,430    55,238    56,322    55,673    57,531    56,459    60,340    58,742       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,500    12,201       -         -       5,950    22,539    12,250    31,024    18,500    37,224    14,650    37,991       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,325    55,516       -         -      55,890    55,552    56,846    56,056    58,063    56,861    60,762    59,127       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    20,954    11,000    29,537    17,000    35,904    12,650    36,113       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,232    55,802    57,253    56,369    58,490    57,200    61,017    59,423       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    19,444     9,850    28,072    15,550    34,565    10,800    34,169       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,485    56,003    57,573    56,635    58,845    57,501    61,122    59,642       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    17,953     8,850    26,674    14,250    33,263     9,150    32,200       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,672    56,171    57,807    56,849    59,118    57,752    61,082    59,784       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    16,642     7,900    25,276    13,100    32,011     7,650    30,181       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,785    56,290    57,981    57,031    59,320    57,960    60,911    59,853       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    15,382     7,050    23,926    12,000    30,757     6,400    28,231       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,857    56,385    58,094    57,176    59,468    58,135    60,644    59,855       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    14,183     6,300    22,637    11,000    29,539     5,250    26,216       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,894    56,455    58,158    57,287    59,564    58,279    60,279    59,795       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,049     5,650    21,423    10,050    28,322     4,250    24,206       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,901    56,507    58,180    57,369    59,618    58,396    59,847    59,681       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    11,995     5,050    20,238     9,200    27,154     3,450    22,322       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,888    56,540    58,171    57,429    59,631    58,485    59,405    59,530       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,033     4,500    19,085     8,450    26,045     2,700    20,330       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,860    56,560    58,135    57,469    59,614    58,549    58,907    59,325       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,185     4,050    18,045     7,700    24,908     2,100    18,445       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,825    56,570    58,083    57,491    59,568    58,597    58,434    59,095       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,317     3,600    16,980     7,050    23,842     1,650    16,758       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,779    56,570    58,010    57,499    59,501    58,623    58,029    58,867       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,585     3,200    15,966     6,500    22,862     1,250    15,035       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,735    56,564    57,926    57,494    59,421    58,634    57,631    58,607       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         850     7,836     2,850    15,015     5,950    21,862       900    13,264       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,683    56,554    57,835    57,479    59,324    58,633    57,251    58,317       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,253     2,550    14,136     5,450    20,902       650    11,696       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,642    56,542    57,743    57,457    59,215    58,618    56,958    58,047       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,664     2,300    13,341     5,000    19,985       450    10,170       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,596    56,525    57,654    57,429    59,101    58,595    56,712    57,775       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,062     2,050    12,531     4,550    19,048       350     9,155       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,547    56,505    57,555    57,393    58,970    58,561    56,584    57,596       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,435     1,800    11,698     4,150    18,162       200     7,503       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,493    56,479    57,448    57,349    58,840    58,518    56,390    57,283       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,228   150,037       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,800    20,043       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,534   150,356       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,400    21,186       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     148,827   150,675   153,801   156,434       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,000    22,330    17,300    33,861       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     149,146   150,994   154,240   156,873       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,650    23,527    18,400    35,245       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,344       -         -     149,438   151,314   154,665   157,312       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,300    24,711    19,500    36,614       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,531       -         -     149,758   151,646   155,091   157,738       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,000    25,935    20,650    38,024       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,959   144,624       -         -     150,063   151,965   155,530   158,163       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,750    27,198    21,850    39,447       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,783       -         -     150,396   152,298   155,955   158,602       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,550    28,501    23,100    40,884       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,158   144,943       -         -     150,728   152,630   156,381   159,014   162,047   165,186       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,235       -         -      12,400    29,845    24,350    42,320    34,659    52,428       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,251   145,089       -         -     151,048   152,963   156,807   159,440   162,552   165,678       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       700     7,966       -         -      13,250    31,175    25,669    43,796    36,016    53,944       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,344   145,222       -         -     151,367   153,282   157,219   159,852   163,031   166,156       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       800     8,698       -         -      14,150    32,545    26,866    45,273    37,399    55,461       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,477   145,408       -         -     151,686   153,601   157,631   160,265   163,523   166,635       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       950     9,629       -         -      15,100    33,941    28,102    46,762    38,822    57,003       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,650   145,621       -         -     152,005   153,934   158,057   160,677   163,989   167,101       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,150    10,719       -         -      16,100    35,364    29,393    48,292    40,232    58,520       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,810   145,821       -         -     152,311   154,240   158,456   161,076   164,454   167,553       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,350    11,783       -         -      17,100    36,787    30,696    49,808    41,695    60,076       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,970   146,007       -         -     152,630   154,559   158,841   161,462   164,920   168,018       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,550    12,834       -         -      18,200    38,264    32,013    51,351    43,185    61,632       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105   145,156   146,220       -         -     152,936   154,865   159,227   161,847   165,358   168,457       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,800    14,004       -         -      19,300    39,740    33,369    52,894    44,674    63,188       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   145,329   146,433       -         -     153,242   155,184   159,613   162,233   165,797   168,896       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     2,050    15,162       -         -      20,500    41,269    34,752    54,450    46,177    64,744       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,305   145,528   146,645       -         -     153,535   155,477   159,972   162,605   166,223   169,335       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     2,350    16,438       -         -      21,700    42,786    36,176    56,019    47,733    66,313       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,411   145,754   146,885   148,414   150,183   153,814   155,769   160,331   162,964   166,635   169,747       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,634     2,700    17,808     6,700    28,063    22,950    44,328    37,585    57,589    49,289    67,883       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,078   144,504   145,980   147,124   148,747   150,502   154,093   156,062   160,677   163,324   167,021   170,160       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     8,512     3,100    19,258     7,400    29,712    24,300    45,911    39,048    59,171    50,859    69,452       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,145   144,597   146,220   147,377   149,093   150,835   154,346   156,341   160,996   163,669   167,407   170,559       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     9,389     3,550    20,801     8,200    31,467    25,650    47,494    40,538    60,781    52,455    71,035       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,999   144,251   144,717   146,459   147,603   149,425   151,154   154,599   156,607   161,315   164,015   167,779   170,958       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       850    10,493     4,000    22,304     9,050    33,250    27,100    49,116    42,067    62,390    54,064    72,618       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065   144,344   144,823   146,685   147,829   149,758   151,473   154,838   156,873   161,608   164,334   168,125   171,330       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,368     1,000    11,557     4,500    23,873     9,950    35,058    28,550    50,726    43,610    63,999    55,673    74,187       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,892   144,105   144,464   144,956   146,938   148,082   150,090   151,792   155,051   157,126   161,887   164,654   168,457   171,703       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,352     1,200    12,821     5,100    25,589    10,950    36,947    30,100    52,375    45,153    65,608    57,323    75,783       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,919   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,945   144,158   144,597   145,103   147,177   148,308   150,396   152,098   155,250   157,365   162,153   164,959   168,777   172,062       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       600     9,349     1,450    14,231     5,700    27,265    12,000    38,849    31,650    54,011    46,736    67,231    58,998    77,366       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,985   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       700    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,012   144,238   144,717   145,222   147,403   148,547   150,689   152,391   155,437   157,591   162,406   165,252   169,082   172,407       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       750    10,533     1,700    15,587     6,400    29,073    13,100    40,764    33,300    55,687    48,358    68,854    60,661    78,948       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,039   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       800    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,078   144,291   144,850   145,355   147,630   148,773   150,968   152,670   155,610   157,817   162,632   165,531   169,362   172,753       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       900    11,717     2,000    17,090     7,150    30,909    14,300    42,732    35,000    57,376    49,994    70,490    62,363    80,544       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,105   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182     1,000    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,118   144,358   144,956   145,475   147,842   148,986   151,234   152,936   155,743   158,017   162,831   165,797   169,628   173,072       -         -  
17000P                -         -          50     7,501       -         -         -         -          50     7,182     1,050    12,914     2,300    18,553     7,950    32,784    15,550    44,714    36,561    59,065    51,657    72,139    64,066    82,127       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,158   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,900       -         -         -         -         100     8,512     1,150    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,666   144,185   144,424   145,076   145,595   148,042   149,199   151,460   153,189   155,862   158,216   163,018   166,063   169,867   173,378       -         -  
17200P                 50     7,182        50     8,312       -         -         -         -         150     9,562     1,250    14,270     2,700    20,255     8,850    34,752    16,900    46,736    38,117    60,767    53,333    73,775    65,795    83,710       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,666   144,198   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,474        50     8,764       -         -         -         -         200    10,493     1,350    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,225   144,477   145,182   145,714   148,215   149,398   151,673   153,428   155,955   158,389   163,177   166,303   170,080   173,684       -         -  
17400P                 50     7,926        50     9,230       -         -         -         -         250    11,371     1,500    15,747     3,100    21,931     9,800    36,734    18,350    48,797    39,700    62,483    55,035    75,424    67,524    85,292       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,693   144,251   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,392        50     9,735       -         -         -         -         300    12,222     1,600    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,693   144,265   144,544   145,275   145,834   148,361   149,571   151,846   153,654   156,035   158,562   163,310   166,529   170,279   173,964       -         -  
17600P                 50     8,897        50    10,267       -         -         -         -         350    13,047     1,750    17,236     3,600    23,780    10,800    38,742    19,850    50,859    41,336    64,212    56,751    77,060    69,266    86,875       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,693   144,278   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,416        50    10,826       -         -         -         -         400    13,871     1,900    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,693   144,291   144,584   145,342   145,927   148,481   149,744   151,979   153,854   156,075   158,708   163,417   166,742   170,452   174,243       -         -  
17800P                 50     9,988        50    11,411       -         -         -         -         450    14,683     2,050    18,832     4,100    25,602    11,900    40,804    21,500    52,973    42,998    65,954    58,506    78,722    71,048    88,471       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,706   144,291   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,586        50    12,036       -         -         -         -         500    15,507     2,200    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,706   144,291   144,637   145,395   146,020   148,561   149,891   152,072   154,040   156,088   158,841   163,510   166,941   170,599   174,496       -         -  
18000P                 50    11,211        50    12,701       -         -         -         -         550    16,345     2,400    20,521     4,700    27,584    13,100    42,932    23,150    55,062    44,688    67,683    60,262    80,358    72,817    90,054       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,706   144,291   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,890        50    13,393       -         -         -         -         650    17,383     2,550    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,706   144,278   144,664   145,408   146,100   148,614   150,024   152,125   154,200   156,062   158,961   163,563   167,127   170,718   174,735       -         -  
18200P                 50    12,608        50    14,137       -         -         -         -         700    18,234     2,750    22,224     5,400    29,685    14,400    45,100    24,950    57,190    46,403    69,439    62,057    82,021    74,599    91,623       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,560   143,706   144,265   144,677   145,408   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,353        50    14,909       -         -         -         -         750    19,098     3,000    23,181     5,750    30,723       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,533   143,693   144,238   144,677   145,395   146,153   148,614   150,130   152,138   154,333   156,009   159,054   163,590   167,300   170,825   174,961   177,382   181,811
18400P                 50    14,164        50    15,733       -         -         -         -         850    20,122     3,200    24,073     6,100    31,747    15,750    47,268    26,850    59,344    48,146    71,181    63,853    83,670    76,395    93,206    86,596   100,774

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,493   143,693   144,198   144,690   145,369   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,002        50    16,598       -         -         -         -         950    21,160     3,450    25,030     6,500    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,453   143,679   144,145   144,690   145,329   146,206   148,561   150,210   152,098   154,452   155,929   159,147   163,590   167,447   170,891   175,174   177,515   182,077
18600P                 50    15,893        50    17,516       -         -         -         -       1,050    22,197     3,700    26,001     6,950    33,994    17,200    49,476    28,800    61,472    49,941    72,950    65,675    85,319    78,204    94,775    88,391   102,290

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,400   143,666   144,092   144,690   145,275   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    16,837        50    18,473       -         -         -         -       1,150    23,235     3,950    26,959     7,350    35,072       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,387   143,480       -         -     143,347   143,653   144,025   144,677   145,209   146,220   148,467   150,276   152,005   154,532   155,809   159,201   163,563   167,580   170,944   175,373   177,621   182,329
18800P                 50    17,835        50    19,484        50    18,912       -         -       1,250    24,285     4,250    27,983     7,850    36,255    18,750    51,710    30,900    63,640    51,750    74,719    67,510    86,955    80,039    96,345    90,187   103,806

18900C            143,507   143,507   143,507   143,507   143,387   143,480       -         -     143,294   143,640   143,945   144,664   145,129   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,886        50    20,548        50    19,936       -         -       1,350    25,336     4,550    28,994     8,300    37,373       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,320   143,453       -         -     143,201   143,613   143,852   144,650   145,036   146,220   148,308   150,303   151,859   154,599   155,649   159,254   163,496   167,699   170,958   175,560   177,701   182,555
19000P                 50    19,989        50    21,665       100    21,851       -         -       1,500    26,506     4,850    30,018     8,800    38,543    20,400    53,984    33,050    65,795    53,612    76,488    69,372    88,604    81,861    97,901    91,996   105,322

19100C            143,507   143,507   143,374   143,467   143,307   143,453       -         -     143,134   143,586   143,733   144,624   144,916   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    21,147        50    22,836       150    23,487       -         -       1,600    27,597     5,200    31,082     9,350    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,360   143,467   143,241   143,440       -         -     143,028   143,560   143,613   144,597   144,783   146,180   148,082   150,316   151,646   154,625   155,450   159,267   163,403   167,806   170,944   175,732   177,754   182,781
19200P                 50    22,357        50    24,046       200    25,017       -         -       1,750    28,767     5,550    32,146     9,900    40,950    22,150    56,259    35,350    67,963    55,487    78,257    71,234    90,253    83,696    99,470    93,791   106,825

19300C            143,507   143,507   143,360   143,467   143,147   143,413       -         -     142,881   143,520   143,467   144,557   144,637   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,634        50    25,323       250    26,493       -         -       1,950    30,031     5,900    33,210    10,450    42,134       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,347   143,467   143,068   143,387       -         -     142,762   143,480   143,307   144,517   144,464   146,113   147,802   150,290   151,380   154,625   155,224   159,280   163,270   167,885   170,891   175,879   177,781   182,981
19400P                 50    24,964        50    26,666       300    27,943       -         -       2,100    31,228     6,300    34,314    11,050    43,358    24,000    58,559    37,700    70,117    57,376    80,039    73,110    91,889    85,545   101,026    95,613   108,328

19500C            143,507   143,507   143,347   143,467   143,041   143,387   142,576   143,294   142,602   143,427   143,134   144,464   144,265   146,073       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,347        50    28,049       350    29,393     1,400    31,574     2,300    32,491     6,700    35,417    11,700    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,334   143,467   142,948   143,360   142,403   143,241   142,429   143,374   142,921   144,398   144,052   146,020   147,443   150,223   151,048   154,599   154,945   159,254   163,097   167,952   170,825   176,012   177,781   183,180
19600P                 50    27,797        50    29,486       400    30,842     1,550    32,917     2,500    33,755     7,150    36,561    12,350    45,871    25,950    60,860    40,200    72,272    59,291    81,808    75,025    93,525    87,394   102,569    97,422   109,818

19700C            143,507   143,507   143,147   143,427   142,842   143,334   142,216   143,187   142,243   143,320   142,709   144,331   143,826   145,954       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,299        50    30,989       450    32,305     1,700    34,260     2,700    35,032     7,600    37,692    13,000    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,134   143,427   142,642   143,280   142,030   143,121   142,004   143,254   142,443   144,251   143,560   145,874   147,004   150,130   150,649   154,532   154,625   159,214   162,898   167,992   170,718   176,131   177,754   183,353
19800P                 50    30,856        50    32,531       550    33,915     1,850    35,617     2,950    36,348     8,100    38,849    13,750    48,412    28,050    63,201    42,800    74,426    61,246    83,577    76,927    95,148    89,256   104,112    99,244   111,307

19900C            143,507   143,507   143,108   143,427   142,522   143,254   141,817   143,068   141,764   143,174   142,177   144,172   143,280   145,794       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,452        50    34,141       600    35,391     2,000    36,987     3,200    37,678     8,600    40,019    14,450    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,081   143,427   142,389   143,227   141,551   142,988   141,498   143,094   141,884   144,078   142,961   145,701   146,486   149,997   150,183   154,439   154,253   159,161   162,659   168,018   170,585   176,225   177,688   183,513
20000P                 50    34,114       100    36,162       650    36,894     2,200    38,423     3,450    39,022     9,100    41,176    15,250    50,992    30,250    65,529    45,500    76,581    63,241    85,346    78,842    96,784    91,131   105,641   101,053   112,784

20200C            143,507   143,507   142,828   143,387   141,924   143,108   140,980   142,815   140,900   142,908   141,206   143,852   142,270   145,488       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    37,572       150    39,700       850    40,126     2,600    41,296     4,000    41,748    10,250    43,570    16,850    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,336   143,307   141,392   142,975   140,235   142,589   140,115   142,655   140,434   143,600   141,458   145,222   145,222   149,638   149,039   154,147   153,375   158,961   162,060   168,005   170,200   176,371   177,488   183,779
20400P                 50    41,190       250    43,384     1,050    43,384     3,100    44,275     4,700    44,581    11,450    46,018    18,600    56,232    34,950    70,184    51,200    80,837    67,271    88,883    82,739   100,016    94,868   108,700   104,710   115,723

20600C            143,507   143,507   141,977   143,254   140,700   142,828   139,357   142,336   139,211   142,376   139,517   143,280   140,541   144,903       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,940       300    46,988     1,300    46,736     3,650    47,294     5,450    47,441    12,800    48,731    20,450    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,339   143,161   139,743   142,602   138,333   142,044   138,133   142,044   138,453   142,921   139,490   144,544   143,613   149,106   147,616   153,721   152,311   158,655   161,302   167,912   169,681   176,437   177,156   183,992
20800P                 50    48,784       450    50,726     1,650    50,167     4,250    50,367     6,300    50,340    14,300    51,524    22,450    61,565    40,150    74,825    57,400    85,040    71,381    92,408    86,662   103,221    98,646   111,720   108,355   118,622

21000C            143,507   143,507   140,434   143,028   138,692   142,363   137,069   141,671   136,896   141,645   137,269   142,509   138,306   144,118       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    52,707       600    54,476     2,050    53,625     5,150    53,519     7,250    53,293    15,850    54,303    24,600    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   139,211   142,842   137,335   142,057   135,633   141,259   135,460   141,192   135,926   142,017   137,016   143,653   141,658   148,401   145,901   153,149   151,021   158,256   160,371   167,726   169,016   176,437   176,677   184,125
21200P                 50    56,658       750    58,254     2,550    57,123     6,000    56,658     8,550    56,259    17,600    57,163    26,850    66,952    45,850    79,440    62,762    89,176    75,557    95,893    90,612   106,400   102,423   114,699   111,999   121,495

21400C            143,507   143,507   137,655   142,615   135,660   141,671   133,931   140,753   133,798   140,660   134,423   141,485   135,580   143,121       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    60,634     1,000    62,057     3,100    60,634     6,950    59,836     9,750    59,238    19,450    60,049    29,300    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   135,912   142,376   133,678   141,206   131,989   140,182   131,936   140,062   132,773   140,886   134,024   142,536   139,330   147,536   143,892   152,418   149,531   157,751   159,267   167,460   168,191   176,344   176,078   184,178
21600P                 50    64,624     1,300    65,861     3,750    64,159     8,050    63,015    11,150    62,204    21,450    62,962    31,850    72,352    52,050    83,989    67,923    93,219    79,813    99,351    94,589   109,525   106,200   117,651   115,643   124,328

21800C            143,507   143,507   133,465   142,004   131,337   140,660   129,754   139,517   129,808   139,370   130,951   140,208   132,321   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    68,614     1,700    69,638     4,500    67,683     9,250    66,194    12,650    65,183    23,600    65,888    34,600    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            141,700   143,507   130,606   141,565   128,650   140,035   127,281   138,785   127,453   138,599   128,970   139,463   130,499   141,166   136,644   146,486   141,591   151,553   147,802   157,126   157,964   167,087   167,207   176,171   175,333   184,165
22000P                 50    72,604     2,200    73,402     5,400    71,194    10,650    69,359    14,350    68,149    26,700    69,080    37,450    77,725    58,750    88,445    73,163    97,156    84,109   102,769    98,579   112,624   109,964   120,564   119,274   127,121

22200C            131,700   143,507   127,068   140,993   125,485   139,264   124,461   137,921   124,847   137,721   126,815   138,652   128,531   140,381       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    76,594     2,800    77,126     6,450    74,666    11,950    72,564    16,000    71,128    29,050    71,953    40,500    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,750   143,440   121,100   140,315   121,934   138,399   121,349   136,950   121,974   136,750   124,488   137,748   126,443   139,543   133,598   145,249   139,011   150,529   145,834   156,381   156,474   166,622   166,063   175,919   174,429   184,072
22400P                 50    80,584     3,550    80,797     7,700    78,084    13,500    75,730    17,700    74,134    31,450    74,825    43,700    83,018    65,303    92,794    78,403   101,000    88,445   106,147   102,582   115,670   113,741   123,424   122,892   129,874

22600C            111,750   143,440   112,000   139,437   117,891   137,349   117,931   135,859   118,862   135,673   122,000   136,777   124,235   138,625       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    84,574     4,450    84,428     9,000    81,489    15,150    78,882    19,650    77,086    34,100    77,725    47,100    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,800   143,374   103,100   138,386   111,250   136,165   114,193   134,635   115,483   134,476   119,354   135,713   121,907   137,655   130,233   143,879   136,165   149,385   143,613   155,516   154,785   166,050   164,733   175,573   173,365   183,912
22800P                100    88,538     5,550    87,966    10,300    84,907    17,050    81,981    21,800    79,999    36,800    80,611    50,600    88,192    71,474    97,036    83,949   104,684    92,820   109,459   106,572   118,662   117,478   126,230   126,483   132,587

23000C             91,850   143,307    94,350   137,162   103,050   134,795   110,150   133,279   111,879   133,159   116,547   134,582   119,473   136,617       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    92,488     6,650    91,517    11,900    88,218    19,050    85,053    24,300    82,832    39,800    83,497    55,350    90,745       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,000   143,108    85,900   135,660    95,100   133,226   104,450   131,763   108,035   131,696   113,608   133,359   116,933   135,513   126,496   142,270   133,026   148,055   141,152   154,532   152,883   165,385   163,230   175,147   172,155   183,659
23200P                300    96,438     7,950    94,988    13,800    91,437    21,450    88,006    27,000    85,612    42,850    86,370    59,100    93,219    77,020   101,093    89,030   108,248    97,196   112,704   110,536   121,588   121,202   128,996   130,047   135,234

23400C             72,200   142,842    77,700   133,917    87,350   131,497    97,150   130,113   103,992   130,140   110,523   132,055   114,286   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                500   100,348     9,700    98,273    16,000    94,536    24,150    90,865    29,600    88,418    46,400    89,216    63,050    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             62,500   142,443    69,850   131,842    79,950   129,502    90,100   128,305    97,350   128,451   107,304   130,645   111,560   133,106   122,453   140,474   129,648   146,579   138,439   153,402   150,782   164,600   161,541   174,615   170,772   183,313
23600P                850   104,205    11,800   101,425    18,500    97,515    27,050    93,645    32,850    91,025    50,050    92,036    67,150    98,021    82,593   105,003    94,057   111,666   101,558   115,882   114,486   124,461   124,900   131,696   133,558   137,854

23800C             52,850   141,977    61,650   129,967    71,600   127,919    81,650   126,895    90,300   126,749   103,873   129,302   108,740   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350   107,996    14,200   104,458    21,300   100,375    30,350    96,278    36,450    93,512    53,800    94,815    71,000   100,375       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             43,600   140,980    54,500   127,214    64,850   125,419    75,300   124,660    84,000   124,780   100,401   127,719   105,854   130,433   118,143   138,492   126,044   144,943   135,460   152,152   148,454   163,709   159,666   173,990   169,202   182,901
24000P              2,100   111,680    17,000   107,331    24,500   103,088    34,000    98,779    40,200    95,946    58,200    97,502    74,679   102,622    88,139   108,754    99,005   114,951   105,907   118,981   118,396   127,267   128,544   134,343   137,043   140,408

24200C             34,650   139,583    47,850   124,035    58,450   122,665    69,250   122,253    78,050   122,639    96,800   126,044   102,902   129,010       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,350   115,178    20,150   110,070    28,100   105,641    37,900   101,199    44,250    98,260    62,550   100,149    77,964   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             26,400   137,269    41,550   120,537    52,700   119,540    63,500   119,686    72,400   120,378    91,400   124,288    99,896   127,520   113,608   136,325   122,253   143,174   132,228   150,742   145,901   162,698   157,591   173,259   167,473   182,382
24400P              5,200   118,423    23,850   112,584    32,150   108,009    42,200   103,460    48,550   100,494    67,000   102,742    81,249   107,011    93,592   112,331   103,833   118,077   110,203   121,987   122,253   129,994   132,135   136,923   140,474   142,895

24600C             19,400   133,292    36,100   117,824    47,100   116,268    57,750   117,013    66,850   117,997    86,700   122,413    96,611   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,900   121,335    28,400   114,752    36,650   110,203    46,850   105,575    53,200   102,649    71,800   105,242    84,534   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             13,550   127,799    31,100   115,829    41,950   112,797    52,750   114,087    61,800   115,457    81,550   120,511    93,671   124,368   108,900   133,997   118,303   141,259   128,744   149,212   143,134   161,581   155,317   172,434   165,545   181,771
24800P             12,050   125,259    33,300   116,787    41,650   112,198    51,850   107,557    58,150   105,695    77,050   107,623    87,713   111,174    98,925   115,710   108,488   121,043   114,459   124,900   126,057   132,654   135,673   139,437   143,839   145,329

25000C              9,150   122,200    26,650   113,621    37,300   110,669    48,100   111,001    57,100   112,810    77,000   118,516    89,950   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,600   131,151    38,900   118,542    47,050   114,034    57,250   109,392    63,350   108,634    81,462   109,977    90,985   113,063       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,100   119,420    22,750   111,188    33,150   108,355    43,800   107,796    52,600   110,044    72,500   116,454    85,650   120,990   104,085   131,510   114,233   139,224   125,113   147,536   140,235   160,358   152,923   171,530   163,523   181,092
25200P             24,450   135,340    44,950   120,125    52,850   115,710    62,900   112,012    68,950   111,400    85,173   112,225    94,124   114,951   104,059   118,888   112,956   123,823   118,622   127,653   129,768   135,154   139,118   141,791   147,111   147,616

25400C              3,950   116,295    19,400   108,541    29,350   105,907    39,850   104,484    48,550   107,198    68,050   114,340    81,500   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,250   138,253    51,750   122,998    59,100   117,731    69,050   114,765    75,050   113,941    88,857   114,366    97,223   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,500   112,877    16,600   105,668    25,950   103,314    36,200   101,080    44,800   104,272    64,400   112,172    77,050   117,412    99,191   128,877   110,070   137,069   121,282   145,741   137,149   159,014   150,356   170,519   161,342   180,334
25600P             41,050   139,849    58,850   126,017    65,700   120,644    75,450   117,345    81,200   116,388    92,488   116,401   100,215   118,409   108,953   121,854   117,212   126,456   122,652   130,286   133,359   137,548   142,443   144,078   150,276   149,824

25800C              1,550   109,272    14,200   102,649    23,000   100,561    32,850    97,794    41,150   101,279    60,600   109,964    73,700   115,590       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,250   140,913    66,450   128,557    72,750   123,211    82,050   119,779    87,650   118,675    96,012   118,330   103,114   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,000   105,495    12,100    99,510    20,300    97,715    29,850    95,188    37,750    98,247    56,750   107,690    69,600   113,675    94,297   126,123   105,854   134,822   117,266   143,812   133,891   157,578   147,630   169,415   158,988   179,470
26000P             59,300   142,177    74,800   130,379    80,100   125,538    88,450   122,253    93,153   120,564    99,417   119,939   105,947   121,708   113,595   124,634   121,216   128,916   126,536   132,787   136,817   139,849   145,661   146,273   153,335   151,965

26200C                600   101,665    10,300    96,265    17,950    94,762    27,100    92,514    34,900    95,214    53,300   105,389    66,600   111,813       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,900   142,709    82,950   132,335    87,650   127,680    95,550   124,355    97,302   122,546   102,676   121,668   108,661   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    97,755     8,750    92,927    15,900    91,716    24,550    89,801    32,050    92,129    50,350   103,088    62,900   109,831    89,415   123,251   101,625   132,468   113,089   141,751   130,446   156,022   144,730   168,205   156,487   178,525
26400P             78,650   143,041    91,350   134,024    95,450   129,608   100,454   126,256   101,266   124,394   105,814   123,304   111,281   124,634   117,931   127,174   124,993   131,217   130,260   135,181   140,128   142,057   148,747   148,374   156,288   154,014

26600C                250    93,831     7,450    89,509    14,100    88,604    22,300    87,035    29,450    89,056    47,250   100,747    60,250   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,500   143,241    99,950   135,500   103,450   131,350   104,697   128,039   105,030   126,084   108,820   124,847   113,768   125,990       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    89,881     6,350    86,037    12,500    85,452    20,200    84,228    26,900    85,944    44,400    98,393    56,600   105,868    83,550   120,311    97,409   130,047   108,754   139,556   126,868   154,359   141,671   166,915   153,841   177,488
26800P             98,400   143,374   108,800   136,710   109,232   132,893   108,674   129,648   108,594   127,680   111,680   126,310   116,162   127,281   121,961   129,542   128,491   133,332   133,798   137,428   143,294   144,145   151,713   150,396   159,121   155,995

27000C                100    85,904     5,450    82,513    11,300    82,233    18,750    81,342    25,150    83,058    41,250    95,919    55,450   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,350   143,440   116,215   137,774   113,515   134,250   112,385   131,098   111,946   129,156   114,406   127,680   118,436   128,504       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    81,941     4,650    78,988     9,950    79,068    17,000    78,536    23,150    80,079    38,750    93,552    52,700   102,223    78,950   117,518    94,164   127,799   104,325   137,256   123,131   152,590   138,466   165,518   151,034   176,371
27200P            118,350   143,440   120,378   138,679   117,385   135,447   115,843   132,441   115,071   130,512   116,986   128,983   120,604   129,661   125,751   131,789   131,736   135,300   137,136   139,543   146,313   146,140   154,532   152,311   161,834   157,884

27400C                 50    77,951     4,000    75,450     8,700    75,916    15,500    75,730    21,300    77,140    36,400    91,184    50,100   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            128,350   143,440   124,075   139,463   120,936   136,537   119,035   133,678   117,971   131,736   119,420   130,193   122,665   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    73,961     3,400    71,939     7,550    72,751    14,000    72,937    19,600    74,240    34,150    88,817    47,600    98,273    73,100   114,473    90,134   125,299    99,750   134,822   119,247   150,702   135,128   164,028   148,082   175,161
27600P            138,300   143,507   127,214   140,102   124,062   137,455   121,934   134,755   120,670   132,880   121,695   131,324   124,607   131,816   129,156   133,784   134,702   137,109   140,261   141,525   149,146   148,015   157,206   154,147   164,401   159,693

27800C                 50    69,971     2,900    68,455     6,600    69,598    12,600    70,157    18,150    71,474    32,050    86,463    45,200    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   129,901   140,634   126,868   138,280   124,594   135,766   123,158   133,931   123,849   132,388   126,443   132,800       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,994     2,450    64,997     5,750    66,473    11,300    67,404    16,650    68,667    30,100    84,135    42,950    94,310    67,650   111,374    86,144   122,745    95,108   132,268   115,244   148,720   131,616   162,432   144,996   173,857
28000P            143,507   143,507   132,255   141,099   129,302   138,971   127,001   136,657   125,445   134,901   125,871   133,399   128,158   133,718   132,255   135,606   137,428   138,785   143,187   143,387   151,806   149,797   159,733   155,889   166,848   161,422

28200C                 50    62,044     2,050    61,592     5,000    63,374    10,150    64,664    15,350    65,968    28,900    82,127    40,800    92,341       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   134,157   141,472   131,497   139,623   129,129   137,442   127,533   135,779   127,746   134,330   129,768   134,596       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    58,121     1,750    58,240     4,350    60,315     9,100    61,964    14,100    63,308    27,150    79,866    38,700    90,346    62,600   108,248    81,450   120,138    88,550   129,608   111,134   146,632   127,999   160,743   141,764   172,474
28400P            143,507   143,507   135,779   141,791   133,319   140,142   131,084   138,173   129,395   136,564   129,462   135,181   131,297   135,433   135,034   137,242   139,889   140,315   145,861   145,089   154,280   151,447   162,100   157,538   169,149   163,071

28600C                 50    54,277     1,450    54,942     3,800    57,323     8,150    59,304    12,950    60,807    25,500    77,618    36,750    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   137,123   142,044   135,008   140,647   132,787   138,798   131,124   137,295   131,071   135,992   132,707   136,192       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    50,526     1,200    51,710     3,300    54,383     7,300    56,684    11,850    58,440    23,350    75,051    34,850    86,423    57,850   105,096    76,450   117,505    81,950   126,842   106,932   144,451   124,261   158,961   138,386   170,984
28800P            143,507   143,507   138,346   142,310   136,351   141,033   134,330   139,384   132,680   137,960   132,547   136,737   134,037   136,936   137,535   138,745   142,123   141,724   148,308   146,672   156,567   153,003   164,294   159,081   171,304   164,627

29000C                 50    46,895     1,000    48,584     2,750    51,417     6,300    53,998    10,800    56,099    21,800    72,790    33,100    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   139,344   142,509   137,588   141,405   135,673   139,902   134,077   138,572   133,917   137,442   135,247   137,601       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,411       850    45,565     2,400    48,624     5,650    51,484     9,600    53,705    20,400    70,583    31,400    82,566    53,450   101,931    71,750   114,858    75,700   123,969   102,636   142,150   120,404   157,086   134,901   169,415
29200P            143,507   143,507   140,102   142,669   138,586   141,698   136,830   140,341   135,314   139,104   135,154   138,067   136,391   138,240   139,743   140,088   144,118   143,001   150,502   148,122   158,655   154,439   166,316   160,531   173,299   166,103

29400C                 50    40,099       750    42,746     2,100    45,924     5,050    49,023     8,750    51,444    19,050    68,388    29,800    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   140,647   142,775   139,410   141,950   137,854   140,740   136,444   139,596   136,285   138,665   137,442   138,838       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,974       650    39,993     1,800    43,251     4,500    46,616     8,000    49,249    17,750    66,207    28,250    78,762    49,350    98,752    67,300   112,172    69,750   121,003    96,800   139,769   116,428   155,117   131,284   167,766
29600P            143,507   143,507   141,139   142,881   140,168   142,190   138,758   141,113   137,415   140,035   137,335   139,224   138,413   139,397   141,698   141,312   145,914   144,172   152,471   149,438   160,531   155,769   168,178   161,887   175,147   167,486

29800C                 50    34,048       550    37,319     1,550    40,698     4,000    44,262     7,300    47,108    16,600    64,119    26,800    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   141,591   142,975   140,793   142,389   139,543   141,432   138,293   140,434   138,266   139,716   139,304   139,916       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,321       450    34,686     1,350    38,264     3,600    42,041     6,650    45,020    15,500    62,044    25,400    75,025    45,600    95,613    63,150   109,498    64,150   117,944    90,450   137,282   112,398   153,069   127,560   166,010
30000P            143,507   143,507   142,004   143,081   141,272   142,562   140,182   141,684   139,078   140,807   139,104   140,168   140,115   140,408   143,387   142,376   147,483   145,222   154,173   150,622   162,206   156,993   169,841   163,151   176,836   168,790

30200C                 50    28,794       400    32,358     1,200    35,989     3,200    39,833     6,050    42,985    14,450    59,996    24,100    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,243   143,121   141,645   142,682   140,767   141,937   139,769   141,126   139,876   140,607   140,860   140,860       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,453       350    30,111     1,000    33,609     2,850    37,718     5,550    41,043    13,450    57,961    22,850    71,407    42,050    92,461    59,250   106,812    58,900   114,818    84,400   134,715   108,150   150,915   123,729   164,175
30400P            143,507   143,507   142,456   143,174   142,057   142,828   141,259   142,163   140,341   141,405   140,567   140,993   141,538   141,272   144,850   143,347   148,866   146,180   155,623   151,673   163,669   158,097   171,343   164,308   178,353   169,987

30600C                 50    24,312       300    27,943       900    31,574     2,550    35,697     5,050    39,128    12,550    56,019    21,650    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,655   143,227   142,296   142,908   141,658   142,336   140,873   141,671   141,179   141,352   142,163   141,658       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,357       250    25,828       750    29,406     2,250    33,702     4,600    37,293    11,700    54,104    20,500    67,843    38,800    89,349    55,550   104,125    53,900   111,587    78,650   132,055   101,800   148,667   119,806   162,260
30800P            143,507   143,507   142,828   143,280   142,576   143,028   142,030   142,522   141,325   141,911   141,724   141,671   142,722   142,030   146,100   144,198   150,063   147,031   156,833   152,604   164,933   159,094   172,647   165,372   179,696   171,117

31200C                -         -         -         -         -         -         -         -       3,850    33,835       -         -      18,450    64,438    35,800    86,277    52,100   101,452    49,250   108,315       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     142,044   142,283       -         -     143,679   142,655   147,151   144,930   151,101   147,802   157,804   153,402       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,200    30,590       -         -      16,550    61,100    33,000    83,244    48,900    98,819    44,850   104,963       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,589   142,602       -         -     144,451   143,201   148,015   145,595   151,965   148,481   158,536   154,080       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,650    27,570       -         -      14,850    57,894    30,400    80,238    45,850    96,185    40,750   101,558       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     142,988   142,855       -         -     145,049   143,666   148,733   146,153   152,697   149,079   159,054   154,652       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,200    24,804       -         -      13,350    54,835    28,050    77,326    43,000    93,578    36,950    98,127       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,267   143,041       -         -     145,502   144,039   149,292   146,632   153,295   149,611   159,347   155,104       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,850    22,330       -         -      12,000    51,896    25,850    74,453    40,300    90,985    33,400    94,656       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,453   143,187       -         -     145,847   144,344   149,731   147,044   153,787   150,077   159,453   155,463       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,550    20,056       -         -      10,750    49,023    23,800    71,620    37,800    88,431    30,100    91,144       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,586   143,294       -         -     146,087   144,610   150,050   147,403   154,160   150,476   159,373   155,703       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,700    46,390    21,950    68,894    35,450    85,918    27,050    87,633       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,246   144,810   150,276   147,683   154,439   150,822   159,121   155,862       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,700    43,796    20,200    66,194    33,250    83,457    24,200    84,069       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,326   144,970   150,423   147,922   154,639   151,101   158,722   155,929       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    41,309    18,600    63,587    31,200    81,023    21,600    80,531       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,366   145,089   150,476   148,108   154,758   151,340   158,190   155,915       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    39,035    17,150    61,073    29,300    78,669    19,250    77,046       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,353   145,182   150,476   148,241   154,798   151,540   157,551   155,822       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    36,747    15,800    58,613    27,450    76,302    17,050    73,509       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,249   150,423   148,348   154,798   151,699   156,807   155,663       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,428       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,440       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,543       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,628    54,979    55,629       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,004       750     6,191       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,439    54,705    55,137    55,824       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,009       -         -         200     3,624       950     7,099       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,526    54,822    55,317    56,031       -         -         -         -  
2800P                 -         -          50     3,681       -         -         -         -          50     3,513       -         -         300     4,424     1,200     8,097       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,604    54,925    55,508    56,245       -         -         -         -  
2900P                 -         -          50     4,307       -         -         -         -          50     4,101       -         -         400     5,225     1,500     9,162       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,705    55,048    55,707    56,459       -         -         -         -  
3000P                 -         -          50     5,039       -         -         -         -          50     4,788       -         -         550     6,145     1,850    10,282       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     5,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,262    54,298       -         -      54,794    55,156    55,883    56,655       -         -         -         -  
3100P                 -         -          50     5,886       -         -         -         -          50     5,583       -         -         700     7,078     2,200    11,378       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,264    54,302       -         -      54,909    55,293    56,072    56,862       -         -         -         -  
3200P                 -         -          50     6,861       -         -         -         -          50     6,502       -         -         950     8,155     2,650    12,589       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     7,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,281    54,331       -         -      54,999    55,407    56,245    57,059    57,002    58,256       -         -  
3300P                 -         -          50     7,977       -         -         -         -          50     7,554       -         -       1,200     9,259     3,150    13,829     3,250    15,510       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,281    54,333       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,589       -         -         -         -          50     8,132       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,286    54,351       -         -      55,075    55,519    56,395    57,244    57,319    58,562       -         -  
3400P                 -         -          50     9,238       -         -         -         -         100     9,049       -         -       1,500    10,457     3,700    15,096     3,900    16,940       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,286    54,353       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,924       -         -         -         -         150     9,867       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,282    54,365    54,607    54,878    55,127    55,620    56,523    57,424    57,616    58,859       -         -  
3500P                 -         -          50    10,647       -         -         -         -         200    10,653       850    11,108     1,850    11,718     4,350    16,426     4,650    18,405       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,271    54,374    54,607    54,911       -         -         -         -         -         -         -         -  
3550P                 -         -          50    11,407       -         -         -         -         250    11,427     1,000    11,802       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,253    54,381    54,599    54,931    55,145    55,709    56,610    57,582    57,868    59,127       -         -  
3600P                 -         -          50    12,201       -         -         -         -         300    12,202     1,100    12,462     2,250    13,031     5,050    17,767     5,450    19,859       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,229    54,383    54,577    54,954       -         -         -         -         -         -         -         -  
3650P                 -         -          50    13,028       -         -         -         -         350    12,983     1,250    13,160       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,198    54,385    54,537    54,975    55,115    55,786    56,651    57,725    58,083    59,385       -         -  
3700P                 -         -          50    13,886       -         -         -         -         400    13,773     1,450    13,882     2,750    14,447     5,850    19,148     6,400    21,361       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,161    54,385    54,494    54,987       -         -         -         -         -         -         -         -  
3750P                 -         -          50    14,772       -         -         -         -         450    14,575     1,600    14,586       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,087    54,379    54,424    54,995    55,024    55,841    56,638    57,844    58,234    59,611       -         -  
3800P                 -         -          50    15,683       -         -         -         -         550    15,420     1,800    15,310     3,300    15,885     6,700    20,528     7,400    22,838       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      53,998    54,369    54,341    54,998       -         -         -         -         -         -         -         -  
3850P                 -         -          50    16,615       -         -         -         -         650    16,263     2,000    16,038       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      53,894    54,355    54,226    54,994    54,857    55,871    56,563    57,937    58,319    59,815    60,010    61,749
3900P                  50    17,691        50    17,565       -         -         -         -         750    17,109     2,250    16,777     3,950    17,389     7,600    21,909     8,550    24,336    11,200    26,963

3950C              54,224    54,224    54,224    54,224       -         -         -         -      53,775    54,338    54,109    54,984       -         -         -         -         -         -         -         -  
3950P                  50    18,666        50    18,529       -         -         -         -         850    17,961     2,450    17,514       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    53,935    54,190       -         -         -         -      53,599    54,307    53,938    54,966    54,596    55,871    56,415    58,007    58,324    59,983    60,094    61,970
4000P                  50    19,650        50    19,505       -         -         -         -       1,000    18,823     2,750    18,262     4,700    18,937     8,650    23,329     9,750    25,802    12,600    28,371

4050C              54,224    54,224    53,899    54,190    53,849    54,188       -         -      53,400    54,273    53,745    54,938    54,430    55,861       -         -         -         -         -         -  
4050P                  50    20,640        50    20,488       150    20,289       -         -       1,150    19,686     3,050    19,009     5,100    19,714       -         -         -         -         -         -  

4100C              54,224    54,224    53,857    54,189    53,669    54,164       -         -      53,178    54,233    53,529    54,903    54,242    55,841    56,192    58,047    58,244    60,121    60,101    62,158
4100P                  50    21,633        50    21,478       200    21,254       -         -       1,300    20,553     3,350    19,759     5,500    20,483     9,750    24,738    11,100    27,270    14,100    29,758

4150C              54,224    54,224    53,805    54,188    53,466    54,137       -         -      52,887    54,177    53,290    54,861    54,020    55,812       -         -         -         -         -         -  
4150P                  50    22,628        50    22,471       250    22,221       -         -       1,500    21,418     3,650    20,513     5,950    21,274       -         -         -         -         -         -  

4200C              54,224    54,224    53,420    54,148    53,234    54,109       -         -      52,566    54,115    53,005    54,807    53,762    55,770    55,885    58,057    58,077    60,222    60,028    62,315
4200P                  50    23,624        50    23,466       300    23,189       -         -       1,700    22,284     4,000    21,266     6,450    22,081    10,950    26,149    12,500    28,704    15,700    31,122

4250C              54,224    54,224    53,306    54,146    52,834    54,052       -         -      52,215    54,047    52,671    54,738    53,480    55,721       -         -         -         -         -         -  
4250P                  50    24,622       100    24,444       400    24,143       -         -       1,950    23,142     4,550    21,988     7,150    22,966       -         -         -         -         -         -  

4300C              54,224    54,224    52,855    54,104    52,398    53,991    51,899    53,903    51,784    53,959    52,310    54,663    53,173    55,663    55,486    58,031    57,813    60,288    59,872    62,438
4300P                  50    25,619       150    25,421       500    25,095     1,400    24,442     2,200    24,001     4,950    22,735     7,650    23,747    12,250    27,557    14,050    30,124    17,400    32,457

4350C              54,224    54,224    52,368    54,059    51,916    53,927    51,400    53,810    51,316    53,865    51,897    54,569    52,827    55,592       -         -         -         -         -         -  
4350P                  50    26,617       200    26,399       600    26,049     1,600    25,341     2,500    24,848     5,350    23,483     8,200    24,538       -         -         -         -         -         -  

4400C              53,050    54,224    51,826    54,013    51,380    53,858    50,798    53,693    50,766    53,747    51,455    54,468    52,441    55,507    54,998    57,973    57,454    60,318    59,634    62,528
4400P                  50    27,614       250    27,375       700    27,004     1,850    26,224     2,800    25,696     5,700    24,247     8,750    25,321    13,600    28,948    15,700    31,515    19,200    33,762

4450C              50,550    54,224    51,211    53,966    50,667    53,758    50,148    53,568    50,133    53,609    50,958    54,350    52,029    55,414       -         -         -         -         -         -  
4450P                  50    28,612       300    28,352       850    27,939     2,100    27,109     3,150    26,532     6,150    24,993     9,250    26,086       -         -         -         -         -         -  

4500C              48,050    54,224    48,800    53,918    49,890    53,652    49,448    53,436    49,457    53,462    50,430    54,224    51,589    55,310    54,407    57,876    57,002    60,310    59,312    62,583
4500P                  50    29,609       400    29,310     1,050    28,855     2,400    27,976     3,450    27,383     6,650    25,728     9,850    26,875    15,100    30,334    17,450    32,874    21,100    35,036

4550C              45,550    54,224    46,400    53,823    47,650    53,512    48,591    53,257    48,700    53,289    49,849    54,077    51,098    55,189       -         -         -         -         -         -  
4550P                  50    30,607       500    30,268     1,200    29,792     2,650    28,863     3,800    28,221     7,150    26,467    10,450    27,657       -         -         -         -         -         -  

4600C              43,050    54,224    44,000    53,726    45,350    53,364    47,727    53,089    47,894    53,106    49,217    53,914    50,578    55,056    53,722    57,743    56,454    60,262    58,908    62,604
4600P                  50    31,604       600    31,225     1,450    30,689     2,950    29,734     4,150    29,061     7,650    27,209    11,100    28,443    16,650    31,699    19,300    34,199    23,100    36,275

4650C              40,550    54,224    41,650    53,584    43,100    53,181    45,750    52,871    47,008    52,899    48,550    53,739    50,030    54,914       -         -         -         -         -         -  
4650P                  50    32,602       700    32,183     1,700    31,586     3,250    30,605     4,550    29,885     8,250    27,923    11,800    29,232       -         -         -         -         -         -  

4700C              38,050    54,224    39,300    53,436    40,850    52,991    43,650    52,644    45,650    52,666    47,833    53,547    49,444    54,756    52,935    57,570    55,817    60,177    58,426    62,592
4700P                  50    33,599       900    33,101     2,000    32,463     3,650    31,439     5,000    30,692     8,850    28,638    12,550    30,019    18,300    33,043    21,250    35,489    25,150    37,479

4750C              35,550    54,224    37,000    53,242    38,700    52,730    41,600    52,384    43,650    52,420    47,068    53,334    48,822    54,583       -         -         -         -         -         -  
4750P                  50    34,597     1,100    34,018     2,250    33,360     4,050    32,273     5,500    31,482     9,500    29,341    13,250    30,793       -         -         -         -         -         -  

4800C              33,050    54,224    34,700    53,041    36,550    52,461    39,600    52,094    41,750    52,133    46,269    53,110    48,169    54,399    52,045    57,356    55,089    60,053    57,866    62,544
4800P                  50    35,594     1,300    34,936     2,550    34,238     4,550    33,069     6,050    32,253    10,200    30,027    14,050    31,570    20,100    34,367    23,350    36,741    27,350    38,647

4850C              30,550    54,224    32,500    52,750    34,450    52,153    37,600    51,792    39,850    51,832    45,423    52,866    47,484    54,200       -         -         -         -         -         -  
4850P                  50    36,592     1,500    35,854     2,900    35,096     5,050    33,865     6,650    33,005    10,900    30,716    14,900    32,340       -         -         -         -         -         -  

4900C              28,050    54,224    30,300    52,452    32,400    51,802    35,650    51,457    38,000    51,502    44,450    52,610    46,768    53,988    51,060    57,102    54,282    59,892    57,235    62,464
4900P                  50    37,589     1,800    36,731     3,350    35,913     5,600    34,641     7,250    33,759    11,700    31,370    15,750    33,101    21,950    35,661    25,500    37,954    29,650    39,776

4950C              25,600    54,157    28,150    52,102    30,400    51,411    33,800    51,069    36,150    51,161    42,800    52,326    46,020    53,762       -         -         -         -         -         -  
4950P                  50    38,587     2,150    37,589     3,850    36,711     6,200    35,399     7,950    34,473    12,500    32,083    16,650    33,853       -         -         -         -         -         -  

5000C              23,150    54,091    26,050    51,702    28,450    50,977    31,950    50,666    34,400    50,774    41,150    52,029    45,245    53,519    49,978    56,805    53,399    59,694    56,534    62,351
5000P                 100    39,564     2,550    38,427     4,350    37,509     6,850    36,136     8,650    35,187    13,350    32,942    17,600    34,597    23,900    36,927    27,800    39,121    32,000    40,869

5100C              18,250    53,958    22,050    50,704    24,750    49,952    28,450    49,739    31,000    49,926    37,950    51,380    43,300    52,991       -         -         -         -         -         -  
5100P                 250    41,499     3,500    40,043     5,600    39,006     8,300    37,551    10,200    36,560    15,200    34,629    19,600    36,052       -         -         -         -         -         -  

5200C              13,550    53,559    18,350    49,413    21,250    48,752    25,100    48,692    27,800    48,962    34,950    50,650    40,400    52,407    47,550    56,084    51,431    59,188    54,948    62,031
5200P                 600    43,355     4,750    41,539     7,100    40,402     9,900    38,907    12,000    37,834    17,200    36,261    21,750    37,456    28,150    39,356    32,650    41,335    36,117    42,939

5300C               9,200    52,695    14,650    48,040    17,800    47,438    21,450    47,652    24,550    47,934    31,550    49,906    36,950    51,807       -         -         -         -         -         -  
5300P               1,300    45,071     6,350    42,896     8,850    41,699    11,900    40,103    14,150    38,970    19,400    37,826    24,050    38,805       -         -         -         -         -         -  

5400C               5,600    50,836    11,700    46,036    15,050    45,708    18,700    46,240    21,750    46,726    29,100    48,995    34,350    51,097    44,809    55,196    49,241    58,546    53,158    61,589
5400P               2,650    46,647     8,300    44,113    11,000    42,836    14,200    41,180    16,400    40,066    21,800    39,312    26,500    40,094    32,800    41,636    36,616    43,373    39,429    44,847

5500C               3,050    47,588     9,300    44,472    12,600    43,782    16,350    44,656    19,300    45,383    26,700    48,030    32,000    50,328       -         -         -         -         -         -  
5500P               5,050    50,102    10,850    45,090    13,550    43,814    16,800    42,138    18,950    41,042    24,350    40,720    29,100    41,319       -         -         -         -         -         -  

5600C               1,600    45,390     7,300    43,275    10,500    42,206    14,150    42,977    17,150    43,936    24,400    47,007    29,750    49,511    39,850    54,141    46,886    57,779    51,191    61,036
5600P               8,550    52,096    13,850    45,978    16,450    44,652    19,600    43,016    21,700    42,372    27,100    42,035    31,850    42,476    36,657    43,763    39,933    45,243    42,538    46,612

5700C                 800    43,714     5,700    41,918     8,700    40,936    12,300    41,191    15,050    42,419    22,350    45,924    27,850    48,655       -         -         -         -         -         -  
5700P              12,800    53,093    17,450    47,584    19,950    45,790    22,700    44,394    24,650    43,852    30,000    43,268    34,550    43,610       -         -         -         -         -         -  

5800C                 400    41,879     4,500    40,404     7,250    39,532    10,650    39,344    13,400    40,836    20,400    44,793    25,850    47,756    35,850    52,948    43,400    56,897    49,107    60,382
5800P              17,350    53,692    21,200    48,995    23,500    47,197    26,100    45,725    28,200    45,013    33,050    44,415    36,864    44,614    40,088    45,599    43,022    46,943    45,432    48,221

5900C                 250    39,943     3,550    38,792     6,050    38,038     9,250    37,464    11,800    39,209    18,600    43,620    23,850    46,810       -         -         -         -         -         -  
5900P              22,150    53,958    25,200    50,127    27,300    48,372    29,650    46,921    31,650    46,166    36,300    45,458    38,736    45,544       -         -         -         -         -         -  

6000C                 100    38,008     2,800    37,101     5,050    36,475     8,050    35,874    10,450    37,567    17,000    42,417    22,350    45,866    32,250    51,646    39,650    55,911    46,650    59,635
6000P              27,050    54,091    29,450    50,984    31,300    49,352    33,400    47,957    35,300    47,177    38,753    46,325    40,505    46,411    43,214    47,230    45,854    48,486    48,084    49,687

6100C                  50    36,033     2,200    35,358     4,250    34,852     6,950    34,428     9,250    35,920    15,450    41,178    20,800    44,884       -         -         -         -         -         -  
6100P              32,000    54,157    33,800    51,718    35,400    50,220    37,300    48,865    39,050    48,100    40,662    47,204    42,163    47,217       -         -         -         -         -         -  

6200C                  50    34,038     1,750    33,566     3,550    33,211     6,050    32,944     8,200    34,288    14,200    39,958    19,350    43,886    29,000    50,254    36,200    54,834    43,150    58,801
6200P              37,000    54,157    38,350    52,233    39,700    50,903    41,350    49,647    41,569    48,910    42,430    47,998    43,710    47,965    46,002    48,674    48,410    49,875    50,492    51,029

6300C                  50    32,043     1,400    31,751     3,000    31,543     5,250    31,454     7,250    32,666    13,100    38,749    17,850    42,839       -         -         -         -         -         -  
6300P              41,950    54,224    42,950    52,682    44,100    51,482    43,655    50,339    43,481    49,611    44,058    48,724    45,141    48,652       -         -         -         -         -         -  

6400C                  50    30,048     1,100    29,932     2,500    29,883     4,550    29,963     6,450    31,098    11,900    37,480    16,700    41,837    26,100    48,796    33,050    53,680    39,950    57,897
6400P              46,950    54,224    47,129    53,021    46,141    51,963    45,511    50,942    45,181    50,231    45,543    49,384    46,455    49,284    48,435    49,936    50,680    51,114    52,640    52,234

6500C                  50    28,057       900    28,114     2,150    28,229     4,000    28,480     5,750    29,576    11,000    36,293    15,600    40,827       -         -         -         -         -         -  
6500P              51,950    54,224    48,743    53,249    47,764    52,346    47,070    51,429    46,672    50,774    46,883    49,981    47,667    49,875       -         -         -         -         -         -  

6600C                  50    26,075       750    26,326     1,850    26,606     3,500    27,021     5,100    28,076    10,100    35,086    14,450    39,773    23,500    47,288    30,200    52,467    37,000    56,931
6600P              54,224    54,224    50,122    53,471    49,118    52,677    48,425    51,864    47,993    51,267    48,079    50,514    48,763    50,412    50,522    51,034    52,658    52,207    54,535    53,315

6700C                  50    24,119       600    24,569     1,550    25,013     3,100    25,598     4,600    26,698     9,250    33,880    13,550    38,782       -         -         -         -         -         -  
6700P              54,224    54,224    51,170    53,637    50,234    52,955    49,537    52,221    49,118    51,687    49,132    50,988    49,743    50,896       -         -         -         -         -         -  

6800C                  50    22,208       500    22,868     1,300    23,459     2,700    24,203     4,100    25,316     8,500    32,708    12,600    37,753    21,150    45,741    27,550    51,193    34,250    55,909
6800P              54,224    54,224    51,907    53,749    51,040    53,146    50,476    52,531    50,053    52,037    50,099    51,441    50,630    51,343    52,286    51,991    54,369    53,184    56,189    54,287

6900C                  50    20,366       400    21,208     1,100    21,955     2,350    22,844     3,650    23,979     7,800    31,548    11,750    36,745       -         -         -         -         -         -  
6900P              54,224    54,224    52,535    53,858    51,739    53,329    51,255    52,798    50,893    52,374    50,907    51,818    51,428    51,756       -         -         -         -         -         -  

7000C                  50    18,616       350    19,657       950    20,521     2,050    21,527     3,300    22,766     7,150    30,405    10,950    35,741    19,050    44,178    25,150    49,881    31,750    54,846
7000P              54,224    54,224    52,907    53,914    52,351    53,505    51,891    53,024    51,565    52,642    51,641    52,178    52,122    52,122    53,743    52,812    55,810    54,037    57,603    55,145

7100C                 -         -         250    18,056       -         -         -         -       2,900    21,474     6,600    29,322       -         -         -         -         -         -         -         -  
7100P                 -         -      53,218    53,968       -         -         -         -      52,121    52,872    52,255    52,484       -         -         -         -         -         -         -         -  

7200C                 -         -         200    16,589       -         -         -         -       2,600    20,325     6,050    28,226     9,550    33,791    17,150    42,599    23,000    48,550       -         -  
7200P                 -         -      53,484    54,021       -         -         -         -      52,573    53,068    52,782    52,758    53,274    52,759    54,934    53,521    56,997    54,773       -         -  

7300C                 -         -         150    15,148       -         -         -         -       2,300    19,167     5,550    27,161       -         -         -         -         -         -         -         -  
7300P                 -         -      53,714    54,073       -         -         -         -      52,975    53,254    53,229    53,000       -         -         -         -         -         -         -         -  

7400C                 -         -         100    13,695       -         -         -         -       2,050    18,095     5,050    26,075     8,350    31,910    15,450    41,027    21,000    47,187       -         -  
7400P                 -         -      53,765    54,076       -         -         -         -      53,290    53,407    53,626    53,231    54,166    53,294    55,881    54,124    57,972    55,421       -         -  

7500C                 -         -          50    12,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,946    54,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,108       -         -         -         -       1,650    16,156       -         -       7,300    30,091    13,950    39,479    19,150    45,801       -         -  
7600P                 -         -      53,970    54,128       -         -         -         -      53,741    53,645       -         -      54,815    53,722    56,611    54,628    58,750    55,982       -         -  

7700C                 -         -          50    10,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,991    54,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,379       -         -         -         -       1,300    14,318       -         -       6,400    28,355    12,600    37,951    17,500    44,422       -         -  
7800P                 -         -      54,125    54,177       -         -         -         -      54,021    53,814       -         -      55,264    54,053    57,163    55,052    59,343    56,455       -         -  

7900C                 -         -          50     8,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,133    54,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,980       -         -         -         -       1,050    12,754       -         -       5,600    26,678    11,400    36,457    16,000    43,048       -         -  
8000P                 -         -      54,140    54,178       -         -         -         -      54,205    53,946       -         -      55,586    54,337    57,563    55,403    59,779    56,857       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    25,074    10,350    35,020    14,650    41,691       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,781    54,551    57,835    55,688    60,080    57,190       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,562     9,350    33,574    13,400    40,337       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,890    54,716    58,011    55,930    60,271    57,469       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,165     8,500    32,212    12,250    38,992       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,934    54,839    58,101    56,118    60,367    57,698       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,823     7,750    30,909    11,200    37,666       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,933    54,934    58,126    56,264    60,380    57,881       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,545     7,050    29,625    10,300    36,411       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,897    55,004    58,101    56,381    60,332    58,018       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,339     6,400    28,364     9,400    35,113       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,837    55,052    58,034    56,470    60,227    58,128       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,218     5,850    27,194     8,650    33,911       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,761    55,083    57,941    56,530    60,089    58,202       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,195     5,350    26,065     7,950    32,724       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,681    55,099    57,825    56,571    59,919    58,250       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,291     4,900    24,985     7,300    31,558       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,603    55,104    57,696    56,594    59,723    58,276       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,378     4,500    23,962     6,700    30,417       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,516    55,103    57,559    56,602    59,509    58,281       -         -  



Back to Top



SAN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 11/08/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top