Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,264    14,261    14,231    14,231       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423       100     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,268    14,265    14,231    14,231       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423       120     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,272    14,268    14,231    14,231    14,294    14,322       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423       150     1,423        10     1,423        80     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,276    14,270    14,241    14,252    14,322    14,352       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423       190     1,423        10     1,423       130     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,278    14,272    14,249    14,262    14,360    14,386       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423       220     1,423        20     1,423       210     1,423       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,281    14,273    14,257    14,273    14,397    14,418    14,532    14,562       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423       270     1,423        30     1,423       310     1,452       630     2,198       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,280    14,272    14,272    14,288    14,437    14,451    14,584    14,603       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       340     1,423        50     1,423       460     1,852       880     2,683       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,276    14,268    14,302    14,317    14,473    14,479    14,626    14,635    14,793    14,805    14,963    14,981
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       410     1,423     1,020     2,396       670     2,324     1,210     3,231     1,940     4,166     2,610     4,863

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,266    14,260    14,333    14,342    14,495    14,497    14,645    14,651    14,802    14,816    14,971    14,990
6.40P                  10     1,423        10     1,423       350     1,423        10     1,423       660     1,774     1,140     2,675       950     2,860     1,630     3,833     2,510     4,802     3,185     5,503

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,248    14,246    14,361    14,362    14,493    14,497    14,633    14,645    14,773    14,800    14,938    14,974
6.45P                  10     1,423       170     1,423       370     1,423        10     1,423       740     2,005     1,300     3,011     1,320     3,464     2,150     4,478     3,134     5,472     3,811     6,172

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,215    14,224    14,371    14,370    14,453    14,473    14,575    14,612    14,695    14,753    14,857    14,926
6.50P                  10     1,423       180     1,423       400     1,423       450     1,423       830     2,270     1,510     3,410     2,509     4,612     2,820     5,180     3,783     6,169     4,488     6,854

6.55C              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,233    14,161    14,189    14,348    14,356    14,360    14,415    14,462    14,543    14,556    14,669    14,717    14,841
6.55P                  10     1,423       190     1,423       430     1,423       490     1,504       940     2,585     1,790     3,886     3,011     5,233     3,487     5,902     4,495     6,885     5,218     7,547

6.60C              14,231    14,231    14,231    14,231    14,227    14,227    14,233    14,232    14,082    14,139    14,262    14,304    14,195    14,314    14,277    14,430    14,350    14,542    14,514    14,716
6.60P                  10     1,423       210     1,423       460     1,497       540     1,723     1,070     2,952     2,230     4,488     3,591     5,902     4,225     6,660     5,266     7,611     5,987     8,240

6.65C              14,231    14,231    14,231    14,231    14,220    14,223    14,220    14,223    13,958    14,064    14,091    14,203    13,950    14,167    14,015    14,269    14,070    14,369    14,242    14,547
6.65P                  10     1,423       230     1,423       510     1,792       600     1,991     1,270     3,426     2,790     5,161     4,266     6,622     5,018     7,421     6,075     8,332     6,783     8,924

6.70C              14,231    14,231    14,217    14,224    14,188    14,204    14,177    14,199    13,776    13,961    13,812    14,040    13,609    13,959    13,665    14,054    13,710    14,144    13,899    14,332
6.70P                  10     1,423       260     1,649       560     2,157       680     2,392     1,600     4,047     3,434     5,913     5,024     7,370     5,869     8,186     6,913     9,042     7,598     9,591

6.75C              14,231    14,231    14,213    14,223    14,115    14,169    14,082    14,151    13,507    13,809    13,405    13,802    13,170    13,689    13,229    13,781    13,273    13,867    13,484    14,067
6.75P                  10     1,423       300     2,088       620     2,624       780     2,916     2,070     4,794     4,180     6,723     5,859     8,139     6,751     8,934     7,767     9,731     8,416    10,237

6.80C              14,231    14,231    14,147    14,199    13,971    14,107    13,854    14,043    13,129    13,604    12,866    13,482    12,625    13,351    12,704    13,448    12,760    13,539    13,002    13,756
6.80P                  10     1,435       350     2,670       690     3,227       930     3,596     2,730     5,663     5,040     7,575     6,777     8,914     7,650     9,661     8,614    10,389     9,218    10,850

6.85C              14,231    14,231    14,008    14,157    13,663    13,978    13,446    13,855    12,596    13,319    12,197    13,076    11,981    12,944    12,096    13,057    12,174    13,156    12,455    13,397
6.85P                  10     2,217       430     3,460       810     4,031     1,190     4,471     3,690     6,651     6,014     8,446     7,694     9,655     8,545    10,351     9,445    11,012     9,997    11,427

6.90C              14,231    14,231    13,716    14,078    13,115    13,754    12,769    13,547    11,875    12,939    11,411    12,581    11,250    12,470    11,414    12,608    11,528    12,724    11,851    12,992
6.90P                  10     3,439       530     4,490     1,030     5,076     1,680     5,543     4,769     7,678     7,038     9,299     8,611    10,360     9,420    10,999    10,241    11,590    10,738    11,962

6.95C              14,018    14,217    13,011    13,874    12,205    13,374    11,765    13,071    10,921    12,432    10,533    12,008    10,444    11,930    10,671    12,104    10,852    12,242    11,225    12,545
6.95P                 220     5,270       680     5,808     1,490     6,345     2,470     6,732     5,923     8,720     8,081    10,113     9,502    11,016    10,252    11,596    10,996    12,106    11,436    12,438

7.00C              13,107    14,141    11,704    13,475    10,864    12,783    10,417    12,383     9,706    11,774     9,590    11,362     9,606    11,330     9,917    11,555    10,167    11,737    10,589    12,076
7.00P                 310     7,018     1,010     7,377     2,310     7,712     3,690     7,940     7,185     9,732     9,121    10,866    10,339    11,616    11,029    12,120    11,668    12,560    12,055    12,857

7.05C               9,610    13,832     9,580    12,753     9,089    11,914     8,803    11,476     8,234    10,935     8,610    10,657     8,759    10,695     9,165    10,980     9,486    11,213     9,953    11,590
7.05P                 540     8,887     1,760     8,980     3,640     9,030     5,400     9,157     8,476    10,663    10,098    11,540    11,121    12,177    11,711    12,575    12,254    12,955    12,595    13,222

7.10C               5,340    12,939     6,020    11,564     6,730    10,730     7,042    10,348     6,969     9,912     7,631     9,907     7,924    10,037     8,429    10,395     8,820    10,679     9,325    11,094
7.10P               1,130    10,645     3,210    10,375     5,640    10,165     7,340    10,459     9,693    11,622    10,980    12,122    11,815    12,636    12,301    12,966    12,760    13,294    13,061    13,538

7.15C               2,260    11,622     3,510    10,574     4,480     9,557     5,350     9,049     6,063     8,954     6,639     9,117     7,115     9,367     7,719     9,803     8,170    10,141     8,719    10,597
7.15P               3,090    11,858     5,680    11,380     8,144    11,305     9,082    11,508    10,848    12,249    11,750    12,623    12,410    13,027    12,802    13,298    13,190    13,585    13,459    13,808

7.20C                 800    10,210     1,870     9,254     2,870     8,327     3,800     7,732     5,079     8,011     5,741     8,328     6,398     8,720     7,045     9,216     7,553     9,609     8,132    10,101
7.20P               6,580    13,161     9,060    12,488    10,041    12,323    10,561    12,317    11,737    12,729    12,404    13,041    12,907    13,354    13,220    13,576    13,551    13,830    13,793    14,036

7.25C                 440     8,365       970     7,690     1,810     6,998     2,600     6,558     3,960     7,013     4,966     7,575     5,717     8,081     6,407     8,638     6,965     9,085     7,574     9,610
7.25P              10,970    13,905    11,339    13,333    11,560    13,045    11,721    12,914    12,400    13,091    12,943    13,385    13,317    13,623    13,564    13,809    13,849    14,035    14,071    14,229

7.30C                 320     6,513       600     6,088     1,200     5,700     1,910     5,478     3,140     6,139     4,244     6,837     5,065     7,448     5,817     8,078     6,415     8,573     7,043     9,130
7.30P              13,292    14,143    12,801    13,808    12,648    13,526    12,576    13,343    12,891    13,363    13,370    13,657    13,644    13,841    13,843    13,999    14,092    14,204    14,298    14,390

7.35C                 280     4,926       420     4,698       850     4,560     1,220     4,444     2,450     5,317     3,617     6,144     4,474     6,841     5,272     7,538     5,901     8,077     6,540     8,660
7.35P              13,962    14,205    13,605    14,044    13,351    13,826    13,177    13,645    13,254    13,571    13,701    13,870    13,903    14,016    14,067    14,153    14,288    14,344    14,485    14,523

7.40C                  10     3,092       340     3,621       670     3,649       950     3,628     1,940     4,595     3,307     5,671     3,950     6,272     4,770     7,019     5,419     7,598     6,075     8,210
7.40P              14,231    14,231    13,986    14,152    13,786    14,015    13,579    13,850    13,518    13,726    13,945    14,032    14,100    14,153    14,241    14,277    14,445    14,457    14,631    14,631

7.45C                  10     2,032       280     2,804       560     2,948       790     2,988     1,550     3,963     2,610     4,914     3,487     5,740     4,311     6,527     4,972     7,136     5,636     7,772
7.45P              14,231    14,231    14,159    14,205    14,010    14,113    13,838    13,986    13,714    13,846    14,121    14,151    14,249    14,258    14,377    14,375    14,567    14,547    14,748    14,717

7.50C                  10     1,423       250     2,218       480     2,404       670     2,477     1,470     3,620     2,190     4,386     3,072     5,241     3,894     6,060     4,565     6,701     5,230     7,354
7.50P              14,231    14,231    14,212    14,223    14,131    14,171    14,003    14,078    13,858    13,937    14,241    14,236    14,354    14,336    14,479    14,453    14,659    14,618    14,836    14,786

7.55C                  10     1,423       220     1,771       420     1,983       590     2,138     1,090     3,028     1,850     3,914     2,722     4,791     3,515     5,620     4,193     6,290     4,857     6,957
7.55P              14,231    14,231    14,216    14,223    14,191    14,203    14,100    14,133    13,965    14,007    14,317    14,293    14,429    14,393    14,554    14,511    14,727    14,672    14,902    14,840

7.60C                  10     1,423       200     1,441       380     1,663       530     1,872       960     2,694     1,600     3,517     2,413     4,379     3,170     5,206     3,847     5,898     4,507     6,576
7.60P              14,231    14,231    14,231    14,231    14,221    14,221    14,161    14,172    14,046    14,063    14,361    14,329    14,477    14,433    14,607    14,554    14,774    14,712    14,950    14,880

7.65C                  10     1,423       190     1,423       350     1,423       480     1,653       850     2,405     1,420     3,190     2,150     4,008     2,870     4,829     3,536     5,530     4,188     6,217
7.65P              14,231    14,231    14,231    14,231    14,227    14,225    14,197    14,197    14,105    14,104    14,381    14,349    14,504    14,458    14,641    14,584    14,808    14,741    14,983    14,909

7.70C                  10     1,423       180     1,423       320     1,423       440     1,472       760     2,159     1,270     2,903     1,580     3,360     2,589     4,467     3,247     5,183     3,888     5,875
7.70P              14,231    14,231    14,231    14,231    14,231    14,229    14,215    14,211    14,151    14,139    14,385    14,357    14,516    14,473    14,663    14,604    14,828    14,761    15,003    14,929

7.75C                  10     1,423        10     1,423       300     1,423        80     1,423       680     1,941     1,140     2,646     1,340     3,011     2,343     4,137     2,989     4,859     3,613     5,551
7.75P              14,231    14,231    14,231    14,231    14,231    14,229    14,228    14,221    14,184    14,164    14,379    14,357    14,519    14,479    14,673    14,616    14,838    14,773    15,014    14,941

7.80C                  10     1,423        10     1,423       290     1,423        60     1,423       620     1,762     1,030     2,420     1,150     2,707     2,124     3,834     2,750     4,553     3,360     5,245
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,232    14,227    14,211    14,184    14,367    14,352    14,512    14,478    14,675    14,623    14,840    14,780    15,015    14,947

7.85C                  10     1,423        10     1,423        10     1,423        40     1,423       610     1,661       310     1,423       970     2,413     1,920     3,545     2,530     4,266     3,130     4,960
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,229    14,229    14,200    14,353    14,344    14,500    14,474    14,671    14,623    14,836    14,780    15,010    14,947

7.90C                  10     1,423        10     1,423        10     1,423        30     1,423       600     1,569       240     1,423       830     2,161     1,739     3,281     2,338     4,005     2,920     4,692
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,245    14,213    14,337    14,333    14,486    14,466    14,661    14,620    14,826    14,776    15,001    14,945

7.95C                  10     1,423        10     1,423        10     1,423        20     1,423       590     1,486       180     1,423       710     1,933     1,589     3,048     2,153     3,753     2,723     4,438
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,257    14,224    14,320    14,322    14,470    14,455    14,651    14,614    14,813    14,769    14,987    14,937

8.00C                  10     1,423        10     1,423        10     1,423        10     1,423       580     1,423       140     1,423       610     1,731     1,439     2,818     1,989     3,520     2,545     4,201
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,265    14,232    14,306    14,312    14,453    14,443    14,635    14,606    14,797    14,760    14,971    14,927

8.05C                  10     1,423        10     1,423        10     1,423        10     1,423       570     1,423       110     1,423       520     1,542     1,312     2,616     1,839     3,305     2,380     3,979
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,272    14,238    14,294    14,301    14,434    14,430    14,619    14,595    14,780    14,749    14,953    14,915

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       560     1,423        80     1,423       440     1,423     1,194     2,424     1,705     3,105       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,277    14,244    14,281    14,290    14,415    14,415    14,602    14,583    14,761    14,736       -         -  



Back to Top



DHH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       638       654       638       654       638       654       638       654



Back to Top



FEM (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



HGT (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,309    32,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,284    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -         300     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,307    32,334    32,608    32,710       -         -      33,551    33,832       -         -      35,851    36,418       -         -      38,028    38,776    40,009    40,864       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         450     3,332     1,450     5,628       -         -       3,600     9,218       -         -       8,100    13,776       -         -      12,359    17,313    15,654    19,997       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,334    32,612    32,732       -         -      33,623    33,920       -         -      35,999    36,575       -         -      38,220    38,972    40,231    41,093       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         500     3,859     1,850     6,487       -         -       4,050    10,001       -         -       9,050    14,655       -         -      13,260    18,155    16,585    20,813       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,261    32,325    32,594    32,747       -         -      33,667    33,994       -         -      36,120    36,715       -         -      38,387    39,157    40,432    41,308       -         -  
4100P                 -         -         -         -          50     3,487       -         -         -         -         850     4,821     1,950     7,017       -         -       4,100    10,546       -         -      10,034    15,537       -         -      14,197    19,003    17,541    21,627       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,204    32,307    32,538    32,744       -         -      33,674    34,048       -         -      36,214    36,843       -         -      38,527    39,325    40,606    41,507       -         -  
4200P                 -         -         -         -          50     4,269       -         -         -         -       1,000     5,564     2,000     7,534       -         -       4,800    11,521       -         -      10,973    16,442       -         -      15,147    19,842    18,502    22,433       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,106    32,272    32,438    32,723       -         -      33,638    34,081       -         -      36,274    36,950       -         -      38,637    39,475    40,752    41,691       -         -  
4300P                 -         -         -         -          50     5,232       -         -         -         -       1,050     6,300     2,450     8,501       -         -       6,400    12,889       -         -      11,902    17,331       -         -      16,106    20,674    19,468    23,229       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      31,955    32,219    32,279    32,675       -         -      33,553    34,089       -         -      36,295    37,037       -         -      38,716    39,608    40,868    41,856       -         -  
4400P                 -         -         -         -          50     6,402       -         -         -         -       1,100     7,138     2,550     9,162       -         -       6,450    13,540       -         -      12,899    18,232       -         -      17,093    21,504    20,423    24,014       -         -  

4500C                 -         -         -         -      32,252    32,252       -         -         -         -      31,716    32,130    32,058    32,600       -         -      33,409    34,069       -         -      36,278    37,101       -         -      38,760    39,721    40,956    42,005       -         -  
4500P                 -         -         -         -          50     7,796       -         -         -         -       1,700     8,361     2,600     9,835       -         -       6,650    14,297       -         -      13,883    19,118       -         -      18,082    22,325    21,403    24,793       -         -  

4550C              32,252    32,252    32,252    32,252    32,252    32,252    32,037    32,195    32,005    32,204    31,969    32,244    32,223    32,672    32,585    33,250    33,446    34,081       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,674        50     8,631        50     8,577       700     8,929     1,300     8,900     1,900     8,920     2,650    10,219     6,950    14,038     6,700    14,673       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,643    32,068    31,414    31,978    31,394    32,011    31,741    32,485    32,221    33,118    33,200    34,018    34,663    35,553    36,214    37,142    37,476    38,487    38,766    39,813    41,010    42,135    43,040    44,198
4600P                  50     9,582        50     9,480        50     9,409       750     9,595     1,350     9,481     1,950     9,449     4,350    11,767     7,450    14,575     8,450    15,620    12,225    18,119    14,922    20,008    17,223    21,750    19,077    23,135    22,371    25,559    25,033    27,501

4650C              32,252    32,252    32,252    32,252    31,720    32,155    31,441    32,010    31,185    31,897    31,183    31,931    31,563    32,420    32,034    33,051    33,065    33,980       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,525        50    10,374       100    10,350       850    10,314     1,600    10,150     2,350    10,086     4,800    12,374     7,600    15,006     9,050    16,156       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,643    32,152    31,151    31,923    30,935    31,810    30,950    31,848    31,342    32,334    31,826    32,976    32,913    33,933    34,466    35,520    36,106    37,160    37,402    38,530    38,736    39,886    41,030    42,247    43,103    44,344
4700P                  50    11,493        50    11,305       150    11,269     1,000    11,066     1,750    10,804     2,600    10,691     4,850    12,785     8,100    15,549     9,650    16,686    13,330    19,088    15,949    20,881    18,263    22,586    20,086    23,936    23,338    26,315    25,980    28,229

4750C              32,252    32,252    32,252    32,252    31,548    32,151    30,836    31,832    30,660    31,719    30,671    31,743    31,102    32,243    31,600    32,892    32,744    33,877       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,476        50    12,262       200    12,189     1,100    11,826     1,900    11,480     2,900    11,314     5,850    13,625     8,700    16,114    10,250    17,211       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,427    32,148    30,488    31,736    30,324    31,604    30,366    31,632    30,828    32,135    31,330    32,787    32,547    33,809    34,207    35,456    35,947    37,150    37,283    38,550    38,664    39,937    41,015    42,341    43,137    44,473
4800P                  50    13,468        50    13,240       250    13,119     1,350    12,612     2,200    12,184     3,200    11,946     6,200    14,175     9,250    16,663    10,950    17,748    14,834    20,133    17,018    21,750    19,287    23,405    21,105    24,726    24,317    27,057    26,915    28,944

4850C              32,252    32,252    32,252    32,252    30,825    32,047    30,103    31,635    29,922    31,465    29,988    31,487    30,542    32,025    31,055    32,680    32,332    33,732       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,463        50    14,228       300    14,060     1,450    13,411     2,450    12,895     3,500    12,589     6,700    14,778     9,950    17,239    11,650    18,279       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    30,216    31,946    29,563    31,477    29,458    31,300    29,584    31,334    30,198    31,886    30,737    32,553    32,098    33,647    33,905    35,370    35,735    37,116    37,118    38,544    38,551    39,966    40,966    42,415    43,137    44,584
4900P                  50    15,461        50    15,223       350    15,013     1,700    14,217     2,650    13,624     3,850    13,244     7,200    15,380    10,350    17,758    12,350    18,803    15,785    21,020    18,089    22,606    20,338    24,215    22,109    25,500    25,273    27,787    27,847    29,647

4950C              31,450    32,252    29,978    32,064    29,420    31,796    28,931    31,284    28,986    31,143    29,166    31,184    29,841    31,744    30,405    32,418    31,840    33,550       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,458       100    16,200       500    15,942     1,900    15,040     3,050    14,349     4,250    13,906     7,700    15,979    11,100    18,334    13,322    19,372       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,000    32,186    29,474    32,063    28,690    31,689    28,254    31,083    28,415    30,942    28,673    30,999    29,436    31,579    30,047    32,275    31,556    33,440    33,508    35,241    35,468    37,052    36,904    38,514    38,394    39,971    40,877    42,468    43,103    44,677
5000P                  50    17,456       150    17,176       600    16,889     2,200    15,854     3,350    15,095     4,700    14,570     8,400    16,623    12,000    18,916    13,918    19,883    16,926    21,937    19,171    23,446    21,371    25,007    23,116    26,259    26,230    28,503    28,765    30,337

5100C              24,050    32,119    24,800    31,935    25,700    31,373    26,647    30,604    27,076    30,457    27,509    30,543    28,539    31,208    29,238    31,938    30,927    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,451       250    19,132       950    18,737     2,950    17,461     4,200    16,570     5,550    15,933     8,800    17,734    13,250    20,011    15,143    20,896       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              19,100    32,053    20,000    31,680    21,200    30,848    24,442    29,651    25,581    29,988    26,227    30,101    27,549    30,842    28,326    31,562    30,241    32,952    32,491    34,875    34,766    36,838    36,324    38,375    37,944    39,913    40,586    42,514    42,933    44,809
5200P                  50    21,446       550    21,007     1,450    20,529     3,800    19,056     5,300    18,006     6,750    17,259    11,150    19,113    14,880    21,124    16,569    21,902    19,253    23,716    21,346    25,079    23,461    26,542    25,113    27,731    28,114    29,887    30,572    31,673

5300C              14,150    31,986    15,500    31,054    17,100    29,935    21,050    29,170    23,685    29,287    24,627    29,460    26,337    30,325    27,291    31,112    29,389    32,606       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    23,381     1,050    22,802     2,250    22,204     5,050    20,523     6,700    19,364     8,300    18,508    12,900    20,352    16,424    22,199    17,723    22,870       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               9,500    31,521    12,000    29,291    13,300    28,726    17,900    27,996    20,950    28,351    22,826    28,708    24,990    29,740    26,149    30,603    28,440    32,201    31,169    34,349    33,827    36,503    35,538    38,129    37,307    39,756    40,132    42,474    42,621    44,863
5400P                 600    25,216     1,700    24,538     3,500    23,700     6,450    21,941     8,300    20,665     9,950    19,840    14,600    21,564    17,798    23,241    19,020    23,816    21,601    25,410    23,510    26,633    25,494    28,003    27,066    29,133    29,944    31,211    32,326    32,949

5500C               5,500    30,192     7,800    28,245    10,000    27,069    14,800    26,746    17,750    27,346    20,800    27,742    23,590    29,029    24,972    30,015    27,439    31,733       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,600    26,812     3,300    25,895     5,100    25,057     8,300    23,189    10,050    21,921    11,650    21,358    16,408    22,736    19,294    24,216    20,341    24,724       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,700    27,531     5,100    26,812     7,100    26,134    11,950    25,327    15,000    26,153    17,900    26,760    22,056    28,293    23,700    29,389    26,441    31,221    29,564    33,666    32,651    36,043    34,540    37,772    36,477    39,498    39,512    42,348    42,159    44,839
5600P               3,600    28,862     5,100    27,171     7,250    26,194    10,500    24,303    12,350    22,979    13,950    22,781    18,013    23,858    20,713    25,152    21,639    25,595    23,921    26,985    25,611    28,094    27,469    29,378    28,954    30,457    31,707    32,462    34,012    34,165

5700C               1,100    26,174     3,500    25,456     5,000    24,978     9,600    23,805    12,550    24,829    15,350    25,654    20,512    27,475    22,361    28,709    25,317    30,683       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,250    30,656     8,800    28,045    10,100    27,052    13,100    25,258    14,900    24,260    16,500    24,104    19,632    24,912    22,097    26,038    22,929    26,395       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 450    24,438     2,100    24,019     3,400    23,623     7,600    22,647    10,350    23,393    13,050    24,450    18,350    26,596    21,007    27,979    24,143    30,097    27,722    32,828    31,247    35,452    33,335    37,299    35,455    39,137    38,725    42,133    41,543    44,735
5800P              11,500    31,654    12,400    29,772    13,500    28,517    16,100    26,396    17,750    25,599    18,864    25,357    21,209    25,913    23,431    26,884    24,148    27,171    26,127    28,416    27,625    29,450    29,351    30,655    30,753    31,696    33,385    33,641    35,620    35,314

5900C                 150    22,563     1,200    22,383     2,300    22,072     5,950    21,371     8,500    21,865    11,150    23,168    16,250    25,659    19,550    27,203    22,931    29,470       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              16,050    32,252    16,550    30,842    17,450    29,677    19,400    27,703    20,447    26,760    20,809    26,486    22,744    26,759    24,732    27,730    25,315    27,878       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    20,588       750    20,569     1,600    20,371     4,650    19,992     7,100    20,314     9,600    21,855    14,350    24,672    17,700    26,392    21,696    28,803    25,688    31,845    29,625    34,734    31,927    36,711    34,243    38,671    37,766    41,827    40,776    44,551
6000P              21,050    32,252    21,150    31,356    21,700    30,511    22,652    28,622    22,495    27,815    22,640    27,407    24,195    27,637    25,949    28,422    26,460    28,658    28,113    29,596    29,512    30,692    31,114    31,833    32,442    32,843    34,963    34,738    37,133    36,391

6100C                  50    18,613       450    18,701     1,100    18,610     3,550    18,564     5,800    18,737     7,900    20,454    12,650    23,648    16,050    25,557    20,495    28,112       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              26,100    32,186    25,900    31,676    26,000    31,281    25,581    30,294    24,300    28,604    24,357    28,317    25,490    28,303    27,073    29,060    27,459    29,189       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    16,618       300    16,789       750    16,823     2,800    17,079     4,700    17,360     6,750    19,113    11,100    22,590    14,250    24,650    18,950    27,383    23,562    30,737    27,832    33,893    30,351    36,015    32,869    38,103    36,657    41,430    39,862    44,286
6200P              30,389    32,186    28,610    31,869    27,810    31,365    26,883    30,405    25,909    29,326    25,813    28,980    26,689    28,952    28,104    29,644    28,410    29,750    29,955    30,809    31,232    31,801    32,723    32,894    33,990    33,880    36,415    35,742    38,534    37,383

6300C                  50    14,631       150    14,890       550    15,047     2,200    15,608     3,850    16,055     5,700    17,770     9,850    21,549    14,000    24,009    17,000    26,580       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,106    32,186    29,682    31,934    29,112    31,592    28,160    30,762    27,553    30,143    27,084    29,564    27,898    29,662    28,984    30,123    29,468    30,467       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    12,681       100    13,020       400    13,335     1,700    14,167     3,150    14,772     4,800    16,456     8,550    20,446    11,100    22,727    15,000    25,694    21,398    29,526    25,889    32,933    28,616    35,206    31,341    37,436    35,397    40,946    38,810    43,940
6400P              32,252    32,252    30,673    32,060    30,043    31,763    29,335    31,165    28,741    30,635    28,443    30,282    28,876    30,184    29,807    30,592    30,294    30,950    31,482    31,745    32,759    32,784    34,161    33,844    35,380    34,814    37,733    36,657    39,812    38,296

6500C                  50    10,826        50    11,193       350    11,771     1,350    12,787     2,550    13,518     3,900    15,084     7,500    19,379    10,050    21,831    13,500    24,841       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,739    32,186    31,249    32,124    30,669    31,876    30,063    31,380    29,690    31,024    29,260    30,621    29,704    30,619    30,523    31,002    31,035    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,129        50     9,590       250    10,268     1,050    11,467     2,100    12,323     3,350    13,931     6,550    18,314     9,300    21,021    12,050    23,946    18,650    28,237    23,836    31,860    26,762    34,296    29,656    36,665    33,989    40,372    37,617    43,513
6600P              32,252    32,252    31,449    32,126    31,043    31,934    30,667    31,582    30,403    31,316    30,084    31,018    30,357    30,955    31,129    31,352    31,667    31,760    32,743    32,535    34,070    33,637    35,404    34,675    36,608    35,654    38,907    37,488    40,961    39,129

6700C                  50     7,634        50     8,192       200     8,940       800    10,210     1,650    11,146     2,750    12,709     5,650    17,227     8,150    20,025    11,250    23,207       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,338    31,990    31,317    31,840    30,937    31,538    30,667    31,289    31,023    31,337    31,669    31,677    32,235    32,108       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,357        50     6,999       150     7,711       650     9,091     1,350    10,069     2,300    11,612     4,700    16,041     7,300    19,120    10,100    22,325    16,050    26,887    21,550    30,687    24,791    33,281    27,872    35,806    32,452    39,711    36,293    43,006
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,634    31,954    31,350    31,720    31,204    31,562    31,490    31,598    32,096    31,938    32,708    32,404    33,735    33,178    35,151    34,359    36,452    35,396    37,648    36,382    39,926    38,229    41,973    39,885

6900C                  50     5,288        50     5,994       100     6,542       500     8,019     1,150     9,109     1,900    10,550     3,750    14,745     6,550    18,238     9,100    21,459       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    32,252    32,252    31,834    32,030    31,663    31,865    31,582    31,757    31,892    31,837    32,465    32,176    33,111    32,666       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,406        50     5,155        50     5,345       400     7,075       950     8,190     1,600     9,614     3,200    13,724     5,800    17,323     8,300    20,649    13,700    25,473    18,550    29,416    22,600    32,182    25,992    34,853    30,806    38,967    34,846    42,420
7000P              32,252    32,252    32,252    32,252    32,252    32,252    32,001    32,102    31,886    31,977    31,842    31,898    32,183    32,018    32,745    32,365    33,436    32,889    34,613    33,803    36,001    34,956    37,285    35,997    38,499    37,007    40,781    38,877    42,841    40,559

7100C                  50     3,685        50     4,455        50     4,647       350     6,302       700     7,213     1,350     8,752     2,700    12,712     5,200    16,480     7,300    19,698       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,252    32,252    32,252    32,252    32,138    32,168    32,035    32,058    32,033    32,009    32,409    32,170    32,966    32,526    33,688    33,075       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225       -         -          50     4,064       250     5,431       600     6,479     1,100     7,872     2,650    12,239     4,500    15,522     6,500    18,810    11,600    24,009    15,850    28,061       -         -      23,850    33,805    29,053    38,137    33,271    41,750
7200P              32,252    32,252       -         -      32,252    32,252    32,197    32,201    32,155    32,131    32,163    32,092    32,575    32,295    33,135    32,662    33,881    33,232    35,138    34,206    36,618    35,432       -         -      39,167    37,536    41,470    39,438    43,566    41,159

7300C                  50     3,225       -         -          50     3,575       200     4,745       500     5,784       950     7,195     2,250    11,331     4,000    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -      32,252    32,252    32,204    32,203    32,221    32,178    32,245    32,151    32,679    32,382    33,250    32,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -          50     3,225       150     4,084       400     5,109       750     6,384     1,950    10,536     3,500    13,841     5,150    17,083     9,750    22,512    13,450    26,637       -         -      21,050    32,696    27,233    37,233    31,631    41,015
7400P              32,252    32,252       -         -      32,252    32,252    32,244    32,232    32,249    32,200    32,277    32,174    32,744    32,450    33,328    32,853    34,098    33,454    35,459    34,501    37,011    35,791       -         -      39,631    37,955    41,989    39,907    44,126    41,667

7500C                  50     3,225       -         -          50     3,225       100     3,418       300     4,439       600     5,675     1,700     9,802     3,050    13,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -      32,252    32,252    32,245    32,232    32,271    32,220    32,337    32,235    32,783    32,505    33,371    32,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       250     3,934       450     4,926     1,450     9,049     2,700    12,258     4,050    15,412     8,150    21,010    11,350    25,167       -         -      18,450    31,506    24,750    36,250    29,873    40,193
7600P                 -         -         -         -      32,252    32,252    32,247    32,233    32,284    32,237    32,354    32,261    32,792    32,542    33,381    32,964    34,141    33,581    35,600    34,701    37,193    36,039       -         -      39,914    38,281    42,340    40,291    44,541    42,103

7700C                 -         -         -         -          50     3,225       -         -         -         -         300     4,093     1,100     8,039     2,350    11,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,358    32,275    32,783    32,565    33,368    32,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         250     3,666     1,050     7,674     2,300    11,142     3,150    13,801     6,800    19,533     9,450    23,627       -         -      16,050    30,240    22,050    35,194    27,700    39,300
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,357    32,284    32,763    32,575    33,336    33,013    34,059    33,629    35,596    34,814    37,190    36,189       -         -      40,021    38,516    42,524    40,587    44,799    42,460

7900C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       800     6,800     2,250    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,342    32,296    32,732    32,579    33,293    33,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       750     6,449     1,550     9,389     2,450    12,309     5,600    18,044     7,800    22,058       -         -      13,900    28,923    19,550    34,069    24,950    38,337
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,341    32,296    32,690    32,577    33,234    33,014    33,903    33,619    35,475    34,859    37,024    36,247       -         -      39,959    38,661    42,549    40,801    44,902    42,735

8100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       700     6,108     1,350     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,324    32,296    32,651    32,569    33,172    33,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       450     5,076     1,200     8,230     1,850    10,839     4,600    16,606     6,400    20,492       -         -      11,950    27,550    17,250    32,881    22,350    37,297
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,322    32,296    32,606    32,555    33,115    32,987    33,688    33,563    35,271    34,843    36,731    36,225       -         -      39,747    38,722    42,420    40,934    44,854    42,933

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,718     1,050     7,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,322    32,296    32,553    32,535    33,051    32,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,358       950     7,251     1,400     9,516     3,750    15,205     5,250    18,976       -         -      10,200    26,135    15,100    31,619    20,000    36,214
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,289    32,549    32,531    33,002    32,946    33,466    33,477    35,009    34,779    36,360    36,137       -         -      39,403    38,705    42,146    40,989    44,666    43,054

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         800     6,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,289       -         -      32,924    32,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       250     3,621       700     6,216     1,050     8,303     3,050    13,877     4,200    17,401       -         -       8,650    24,692    13,250    30,358       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,288    32,483    32,499    32,865    32,885    33,248    33,373    34,720    34,679    35,903    35,985       -         -      38,954    38,617    41,762    40,971       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         600     5,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,288       -         -      32,800    32,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,225       550     5,439       800     7,261     2,450    12,584     3,300    15,824       -         -       7,300    23,244    11,450    28,992       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,288    32,408    32,452    32,764    32,829    33,063    33,267    34,411    34,548    35,400    35,779       -         -      38,427    38,468    41,244    40,881       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         450     4,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,287       -         -      32,692    32,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       350     4,395       600     6,302     2,000    11,444     2,600    14,358       -         -       6,100    21,774     9,900    27,633       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,287    32,362    32,417    32,614    32,735    32,897    33,155    34,133    34,409    34,921    35,548       -         -      37,839    38,262    40,658    40,731       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         450     5,458     1,600    10,319     2,000    12,899       -         -       5,000    20,245     8,450    26,204       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,369       -         -      32,757    33,047    33,851    34,251    34,443    35,282       -         -      37,188    37,996    39,978    40,515       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,522     1,250     9,212     1,550    11,584       -         -       4,100    18,779     7,150    24,744       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,292    32,311    32,365       -         -      32,607    32,914    33,574    34,075    34,034    35,017       -         -      36,555    37,700    39,242    40,244       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,737       -         -       1,150    10,237       -         -       3,350    17,365       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,362       -         -      32,498    32,799       -         -      33,634    34,722       -         -      35,951    37,380       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         850     9,013       -         -       2,650    15,872       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,360       -         -      32,440    32,721       -         -      33,307    34,437       -         -      35,323    37,008       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         600     7,801       -         -       2,100    14,485       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,380    32,634       -         -      33,017    34,139       -         -      34,776    36,637       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         450     6,877       -         -       1,650    13,160       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,521       -         -      32,833    33,911       -         -      34,294    36,262       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,821       -         -       1,300    11,946       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,513       -         -      32,646    33,637       -         -      33,896    35,906       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,922       -         -         950    10,573       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,506       -         -      32,517    33,402       -         -      33,478    35,481       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,322       -         -         700     9,368       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,501       -         -      32,450    33,251       -         -      33,167    35,100       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,648       -         -         550     8,462       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,075       -         -      32,976    34,814       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,450       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,852       -         -      32,780    34,485       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,245       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,836       -         -      32,583    34,081       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,660       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,821       -         -      32,518    33,897       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,422       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,481       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,468       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,168       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,358       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,147       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,255       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,127       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,107       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         550     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,802    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         600     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -       1,100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -       1,350     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,108    80,212    80,544       -         -      83,178    84,175       -         -      90,626    92,368       -         -      97,302    99,510   103,354   105,841       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -       1,500     8,551     4,400    15,893       -         -      10,300    26,041       -         -      21,700    39,155       -         -      34,580    49,223    43,876    56,870       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,228    80,518    80,837       -         -      84,135    84,987       -         -      91,078    92,780       -         -      97,834    99,989   103,966   106,386       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -       1,650     9,363     4,800    17,077       -         -      11,650    27,850       -         -      23,600    40,937       -         -      36,468    50,912    45,818    58,506       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,228    80,571    80,917       -         -      84,295    85,173       -         -      91,490    93,153       -         -      98,340   100,454   104,538   106,905       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -       1,700    10,014     5,350    18,447       -         -      12,700    29,459       -         -      25,600    42,719       -         -      38,397    52,614    47,813    60,142       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,108    79,241    80,611    80,983       -         -      84,441    85,346       -         -      91,876    93,512       -         -      98,805   100,893   105,056   107,410       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -       2,150    11,504     5,950    19,896       -         -      13,900    31,148       -         -      27,700    44,515       -         -      40,392    54,317    49,795    61,751       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,121    79,241    80,611    81,036       -         -      84,548    85,492       -         -      92,195    93,844       -         -      99,218   101,306   105,548   107,876       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       2,450    12,714     6,650    21,452       -         -      15,100    32,837       -         -      29,950    46,310       -         -      42,400    55,993    51,776    63,361       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,121    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       2,550    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      78,975    79,201    80,584    81,063       -         -      84,614    85,612       -         -      92,474    94,150       -         -      99,590   101,678   105,987   108,328       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       2,850    14,137     7,350    23,035       -         -      16,550    34,633       -         -      32,300    48,106       -         -      44,422    57,668    53,798    64,943       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      78,749    79,121    80,491    81,076       -         -      84,627    85,718       -         -      92,701    94,416       -         -      99,909   102,037   106,386   108,740       -         -  
12800P                -         -         -         -          50     9,163       -         -         -         -       3,250    15,574     8,400    24,910       -         -      17,950    36,415       -         -      34,673    49,888       -         -      46,483    59,331    55,820    66,526       -         -  

13000C                -         -         -         -      78,669    78,669       -         -         -         -      78,563    79,055    80,345    81,063       -         -      84,561    85,798       -         -      92,847    94,656       -         -     100,162   102,356   106,732   109,139       -         -  
13000P                -         -         -         -          50    10,959       -         -         -         -       3,800    17,263     9,200    26,613       -         -      19,600    38,277       -         -      36,774    51,670       -         -      48,531    60,967    57,841    68,082       -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669       -         -         -         -      78,470    79,028    80,119    81,010       -         -      84,428    85,824       -         -      92,940    94,855       -         -     100,375   102,649   107,025   109,498       -         -  
13200P                 50    12,408        50    13,127       100    13,592       -         -         -         -       4,350    18,979    10,300    28,528       -         -      21,300    40,152       -         -      38,889    53,439       -         -      50,633    62,603    59,863    69,612       -         -  

13300C             78,669    78,669    78,669    78,669    78,669    78,669    77,539    78,190    78,802    78,895    79,015    79,241    80,478    81,090    81,967    83,231    84,508    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,752        50    14,377       150    15,068     1,100    16,518     2,250    17,210     4,450    19,644    10,550    29,313    12,350    34,659    22,250    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,416    78,589    78,603    78,682    78,310    78,709    78,097    78,895    79,786    80,917    81,422    83,085    84,215    85,824    88,737    90,493    92,953    95,015    96,824    99,071   100,508   102,915   107,264   109,831   113,342   115,976
13400P                 50    15,215        50    15,720       200    16,518     1,600    18,074     3,100    18,686     5,050    20,894    11,550    30,550    18,850    38,157    23,200    42,081    30,350    48,691    41,030    55,195    47,268    60,009    52,721    64,212    61,884    71,141    69,279    76,820

13500C             78,669    78,669    78,669    78,669    78,390    78,589    77,778    78,337    77,858    78,523    78,084    78,908    79,720    80,890    81,608    83,164    84,268    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,784        50    17,157       250    17,968     1,650    19,125     3,250    19,657     5,250    21,705    12,150    31,534    19,250    39,008    24,250    43,065       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,230    78,549    77,499    78,243    77,938    78,576    77,645    78,722    79,361    80,770    80,970    82,938    83,909    85,771    88,604    90,559    92,873    95,134    96,824    99,244   100,587   103,128   107,450   110,137   113,621   116,348
13600P                 50    18,433        50    18,686       300    19,457     1,950    20,428     3,600    20,787     5,950    23,035    12,850    32,585    19,300    39,753    25,300    44,049    33,100    50,646    43,251    56,950    49,422    61,672    54,809    65,795    63,906    72,631    71,234    78,270

13700C             78,669    78,669    78,669    78,669    78,177    78,549    77,286    78,177    77,339    78,337    77,552    78,709    79,201    80,731    81,116    83,018    83,923    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    20,176        50    20,322       350    20,974     2,150    21,679     3,850    21,878     6,050    23,793    13,550    33,635    19,350    40,525    26,350    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    77,844    78,456    76,967    78,057    77,233    78,323    77,060    78,496    78,815    80,584    80,385    82,739    83,484    85,678    88,365    90,586    92,727    95,214    96,757    99,377   100,601   103,327   107,570   110,416   113,848   116,694
13800P                 50    21,998        50    22,024       400    22,543     2,250    22,902     4,100    23,009     6,650    25,017    14,400    34,752    21,600    41,961    27,000    45,898    35,950    52,561    45,459    58,666    51,577    63,294    56,937    67,364    65,901    74,107    73,189    79,693

13900C             78,669    78,669    78,669    78,669    77,765    78,456    76,608    77,938    76,661    78,084    76,820    78,430    78,549    80,504    80,478    82,819    83,457    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,873        50    23,820       450    24,166     2,500    24,245     4,700    24,272     6,700    25,788    14,750    35,657    21,650    42,759    27,050    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    77,658    78,456    76,129    77,778    76,222    77,924    76,328    78,243    78,110    80,332    79,667    82,499    82,965    85,519    88,019    90,559    92,488    95,241    96,624    99,484   100,534   103,474   107,636   110,656   114,007   117,013
14000P                 50    25,788        50    25,669       500    25,841     2,850    25,655     5,100    25,496     6,750    26,586    16,150    36,987    24,150    44,169    29,800    47,973    39,000    54,463    47,693    60,368    53,732    64,904    59,038    68,907    67,909    75,570    75,118    81,103

14100C             78,669    78,669    78,669    78,669    77,073    78,323    75,663    77,632    75,743    77,751    75,943    78,110    77,751    80,199    79,653    82,553    82,859    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,743        50    27,570       600    27,584     3,100    27,052     5,300    26,706     7,950    28,302    16,850    38,038    24,200    45,007    31,100    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    76,581    78,230    75,105    77,445    75,238    77,565    75,397    77,898    77,233    80,012    78,802    82,180    82,313    85,319    87,567    90,479    92,169    95,241    96,398    99,537   100,401   103,593   107,650   110,868   114,127   117,306
14200P                 50    29,725        50    29,499       700    29,353     3,450    28,501     5,750    27,983     8,000    29,166    17,900    39,208    26,850    46,363    32,450    49,968    41,522    56,338    49,928    62,031    55,913    66,486    61,140    70,423    69,904    76,993    77,046    82,486

14300C             78,669    78,669    76,913    78,483    76,049    78,137    74,453    77,233    74,626    77,339    74,799    77,672    76,754    79,839    78,682    82,207    82,114    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,707       100    31,467       800    31,148     3,800    29,978     6,500    29,313     9,550    31,028    18,950    40,365    26,900    47,228    33,750    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    76,621    78,483    75,304    78,004    73,668    76,980    73,948    77,086    74,134    77,419    76,195    79,627    77,791    81,795    81,515    85,053    86,995    90,346    91,743    95,188    96,092    99,550   100,188   103,673   107,583   111,041   114,193   117,572
14400P                 50    33,702       150    33,422     1,000    32,970     4,200    31,481     7,100    30,643    10,600    32,505    19,000    41,256    30,000    48,571    35,150    51,936    45,392    58,400    52,189    63,680    58,081    68,042    63,241    71,913    71,886    78,403    78,962    83,856

14500C             78,669    78,669    76,262    78,483    74,347    77,818    72,817    76,701    73,189    76,820    73,429    77,153    75,570    79,374    77,525    81,768    81,223    84,973       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,697       200    35,391     1,100    34,819     4,600    33,010     7,700    31,986    11,050    33,662    21,400    42,759    31,600    49,648    36,600    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    74,759    78,297    73,189    77,578    71,873    76,395    72,378    76,528    72,618    76,847    74,905    79,121    76,874    81,529    80,584    84,721    86,290    90,147    91,224    95,081    95,706    99,537    99,896   103,713   107,464   111,188   114,193   117,798
14600P                 50    37,692       300    37,333     1,350    36,654     5,200    34,540     8,400    33,343    11,800    34,979    22,550    43,916    33,100    50,712    38,100    53,904    47,707    60,129    54,436    65,303    60,235    69,572    65,316    73,376    73,841    79,773    80,850    85,186

14700C             77,950    78,669    74,067    78,297    72,032    77,392    70,809    76,062    71,460    76,195    71,753    76,528    74,187    78,842    76,182    81,263    80,172    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,687       500    39,248     1,550    38,516     5,650    36,109     9,100    34,713    13,050    36,508    23,800    45,087    34,250    51,723    40,272    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,950    78,669    72,338    78,110    70,450    77,060    69,638    75,690    70,463    75,836    70,809    76,155    73,402    78,536    75,437    80,970    79,600    84,401    85,465    89,894    90,599    94,935    95,214    99,470    99,537   103,713   107,264   111,307   114,140   117,997
14800P                 50    41,682       600    41,203     1,800    40,365     6,400    37,639     9,700    36,122    13,750    37,798    25,150    46,270    35,850    52,774    41,083    55,886    50,034    61,831    56,697    66,885    62,390    71,061    67,377    74,812    75,770    81,130    82,712    86,503

14900C             67,950    78,669    69,200    77,938    68,814    76,767    68,322    75,251    69,359    75,424    69,785    75,770    72,578    78,217    74,559    80,558    78,988    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,677       700    43,158     2,200    42,187     6,950    39,235    10,600    37,506    15,100    39,314    26,500    47,454    37,500    53,811    42,746    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             63,600    77,805    64,350    77,751    66,766    76,355    67,098    74,945    68,162    74,985    68,681    75,344    71,926    78,084    73,628    80,039    78,323    83,923    84,521    89,588    89,881    94,735    94,656    99,351    99,085   103,673   107,011   111,374   114,020   118,170
15000P                100    45,645       850    45,087     2,500    44,036     7,700    40,791    11,500    38,889    15,850    40,644    27,950    48,624    39,100    54,849    43,491    57,788    52,362    63,494    58,945    68,428    64,518    72,524    69,426    76,209    77,685    82,460    84,548    87,793

15100C             57,950    78,669    59,650    77,392    62,650    75,876    65,316    74,280    66,899    74,519    67,630    75,012    70,729    77,472    72,950    79,986    77,632    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    47,627     1,050    47,002     3,000    45,818     8,750    42,280    12,500    40,285    17,400    42,174    29,400    49,795    40,684    55,873    45,286    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             53,100    78,470    54,900    77,086    58,200    75,344    63,587    73,682    65,502    74,001    66,313    74,480    69,731    77,060    72,032    79,613    76,900    83,364    83,430    89,216    89,056    94,483    93,991    99,191    98,553   103,593   106,679   111,427   113,834   118,316
15200P                200    49,595     1,350    48,877     3,550    47,587     9,700    43,796    13,850    41,602    18,350    43,557    30,950    50,952    42,041    56,884    46,576    59,677    54,716    65,116    61,180    69,944    66,633    73,961    71,434    77,578    79,573    83,763    86,370    89,056

15300C             48,150    78,403    50,350    76,541    53,900    74,679    61,738    73,043    64,012    73,429    64,983    73,987    68,681    76,621    71,061    79,214    76,129    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    51,550     1,700    50,739     4,250    49,303    10,750    45,286    15,050    42,959    19,550    44,993    32,650    52,122    43,424    57,881    47,853    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             43,200    78,337    45,850    75,943    50,050    73,655    59,770    72,365    62,430    72,817    63,454    73,269    67,564    76,169    70,064    78,789    75,331    82,739    82,220    88,777    88,139    94,190    93,246    98,991    97,941   103,474   106,280   111,427   113,595   118,423
15400P                400    53,505     2,200    52,535     4,950    51,018    11,700    46,829    16,400    44,275    21,500    46,510    34,350    53,266    44,834    58,879    49,143    61,485    57,070    66,699    63,374    71,421    68,707    75,357    73,429    78,922    81,435    85,026    88,152    90,293

15500C             38,400    78,071    41,500    75,158    46,050    72,724    57,300    71,607    60,754    72,179    61,951    72,657    66,393    75,677    69,013    78,337    74,480    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                550    55,447     2,750    54,303     5,850    52,654    12,900    48,292    17,300    45,738    22,650    47,919    36,200    54,410    46,190    59,863    50,433    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             33,500    77,938    36,950    74,599    42,050    71,780    53,650    70,769    58,972    71,474    60,368    72,099    65,156    75,158    67,923    77,871    73,602    82,034    80,890    88,285    87,101    93,831    92,395    98,752    97,249   103,314   105,814   111,400   113,289   118,503
15600P                800    57,336     3,500    56,006     6,900    54,224    14,250    49,702    18,950    46,988    24,550    49,369    37,700    55,527    47,627    60,820    51,750    63,254    59,384    68,242    65,555    72,857    70,756    76,714    75,384    80,225    83,258    86,263    89,908    91,504

15700C             28,900    77,406    32,800    73,575    37,150    71,460    50,050    69,891    57,110    70,716    58,719    71,314    63,879    74,613    66,792    77,379    72,684    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,150    59,198     4,400    57,642     8,100    55,740    15,700    51,085    20,700    48,199    25,700    50,792    39,600    56,644    49,023    61,778    53,053    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,450    76,674    28,950    72,232    34,100    69,758    46,150    69,080    55,100    69,918    56,977    70,583    62,536    74,027    65,608    76,874    71,740    81,249    79,427    87,713    85,971    93,432    91,464    98,459    96,464   103,101   105,269   111,334   112,930   118,542
15800P              1,650    60,993     5,500    59,198     9,400    57,216    17,300    52,415    22,450    49,781    28,150    52,202    41,650    57,748    50,460    62,696    54,277    64,970    61,685    69,731    67,683    74,240    72,764    78,031    77,312    81,489    85,053    87,474    91,623    92,687

15900C             20,300    75,544    24,950    71,008    30,700    68,295    43,250    67,896    51,850    69,053    55,195    69,785    61,153    73,416    64,638    76,275    70,756    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,450    62,669     6,750    60,687    11,000    58,573    19,000    53,705    24,150    51,364    29,500    53,625    43,663    58,825    51,843    63,627    55,580    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,900    74,746    22,100    68,614    27,400    66,726    40,050    66,779    48,650    68,149    52,150    69,093    59,969    72,684    63,441    75,730    69,891    80,358    77,844    87,088    84,734    92,980    90,426    98,114    95,600   102,862   104,657   111,241   112,491   118,556
16000P              3,500    64,239     8,650    61,924    12,800    59,850    20,850    54,942    25,650    52,960    31,600    54,995    45,339    59,863    53,253    64,531    56,870    66,619    63,933    71,168    69,785    75,583    74,746    79,307    79,188    82,726    86,809    88,644    93,312    93,831

16100C             12,950    72,032    18,900    66,699    24,400    64,930    37,100    65,542    44,900    67,311    50,000    68,096    58,240    72,112    62,177    75,158    68,854    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,000    65,635    10,150    63,321    14,750    61,073    22,850    56,126    28,100    54,463    34,050    56,298    46,816    60,927    54,689    65,396    58,147    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,800    69,572    16,050    65,835    21,450    64,106    34,200    64,252    42,100    66,247    47,350    67,165    56,857    71,394    61,007    74,559    67,869    79,440    76,169    86,396    83,404    92,474    89,309    97,728    94,642   102,569   103,966   111,108   111,999   118,529
16200P              7,100    66,792    12,250    64,478    16,900    62,204    25,000    57,256    30,200    55,953    36,300    57,602    48,425    61,938    56,086    66,247    59,411    68,215    66,140    72,551    71,833    76,887    76,661    80,544    81,023    83,923    88,511    89,801    94,962    94,962

16300C              7,450    67,018    13,250    64,957    18,850    63,148    31,600    62,855    39,450    65,116    44,600    66,194    55,341    70,662    59,836    73,948    66,805    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,600    68,641    14,650    65,515    19,200    63,281    27,500    58,240    32,700    57,376    38,150    58,945    50,021    62,922    57,469    67,071    60,661    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,400    65,835    11,400    63,707    16,500    62,084    28,750    61,472    37,050    63,933    41,950    65,196    53,798    69,904    58,546    73,322    65,715    78,443    74,373    85,652    81,967    91,903    88,099    97,289    93,618   102,237   103,208   110,935   111,427   118,476
16400P             12,600    71,288    17,800    66,260    21,950    64,185    29,700    59,357    34,550    58,892    40,600    60,195    51,590    63,879    58,919    67,776    61,858    69,785    68,282    73,868    73,828    78,137    78,536    81,741    82,805    85,080    90,187    90,905    96,571    96,065

16500C              3,900    64,438     9,450    62,483    14,350    60,953    26,650    59,903    34,250    62,749    39,900    64,119    51,950    69,133    57,243    72,671    64,677    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,500    72,751    20,400    67,603    24,850    65,023    32,150    60,701    37,600    60,142    42,600    61,512    53,173    64,810    60,169    68,707    63,095    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,750    62,909     7,500    61,273    12,450    59,717    24,200    58,347    31,950    61,485    37,150    63,042    49,600    68,322    55,926    71,992    63,441    77,379    72,458    84,827    80,425    91,291    86,795    96,810    92,488   101,864   102,370   110,722   110,802   118,396
16600P             18,950    76,142    22,850    70,583    27,950    65,835    34,900    62,217    40,350    61,419    46,000    62,510    54,769    65,648    61,512    69,386    64,292    71,261    70,343    75,091    75,756    79,347    80,345    82,885    84,534    86,197    91,809    91,996    98,140    97,129

16700C              2,000    61,206     6,400    59,717    10,800    58,387    22,300    56,697    29,700    60,169    35,400    61,911    47,400    67,484    54,583    71,301    62,297    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,500    75,411    26,300    72,471    30,900    67,776    36,950    63,999    43,150    62,656    48,678    63,627    56,272    66,553    62,802    70,224    65,475    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,400    59,451     5,200    58,200     9,350    56,963    20,400    55,022    27,900    58,812    33,250    60,754    46,550    66,659    53,266    70,596    61,100    76,235    70,503    83,962    78,815    90,626    85,412    96,278    91,291   101,439   101,465   110,469   110,097   118,276
16800P             29,150    75,876    30,050    74,027    34,450    69,239    39,650    65,529    46,150    63,813    50,633    64,638    57,775    67,337    64,092    71,075    66,646    72,790    72,312    76,288    77,618    80,504    82,100    84,002    86,210    87,274    93,379    93,033    99,670    98,167

16900C                950    57,642     4,250    56,578     8,100    55,474    18,600    53,439    25,900    57,442    31,250    59,570    43,200    65,755    51,550    69,851    59,929    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,050    78,669    35,450    73,615    38,050    70,649    44,700    65,981    48,950    65,010    52,521    65,662    59,198    68,654    65,316    71,620    67,790    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                700    55,740     3,550    54,862     7,000    53,931    16,750    52,229    24,100    56,032    29,300    58,373    41,100    64,837    49,600    69,106    58,732    75,038    68,521    83,045    77,086    89,908    83,923    95,706    90,001   100,973   100,481   110,190   109,326   118,130
17000P             37,050    78,669    40,050    74,147    41,900    71,820    47,900    67,204    51,604    66,021    54,330    67,071    60,714    69,545    66,526    72,285    68,947    74,081    74,200    77,419    79,414    81,608    83,790    85,066    87,833    88,312    94,908    94,044   101,146    99,178

17100C                500    53,825     2,950    53,106     6,000    52,348    15,450    50,872    22,350    54,596    27,550    57,150    39,350    63,933    47,700    68,348    57,482    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             42,050    78,669    43,950    75,464    46,500    72,325    50,700    68,601    53,638    67,138    56,165    67,564    62,017    69,678    67,697    72,937    69,971    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                350    51,896     2,450    51,311     5,200    50,686    14,050    49,542    20,500    53,120    25,850    55,899    37,150    62,962    45,850    67,564    56,139    73,748    66,393    82,047    75,331    89,136    82,406    95,081    88,684   100,481    99,430   109,871   108,501   117,944
17200P             47,050    78,669    48,450    76,089    50,100    73,695    54,929    69,253    55,607    68,029    57,894    68,375    63,361    70,423    68,814    73,549    71,061    75,198    75,982    78,483    81,116    82,646    85,399    86,064    89,376    89,282    96,371    95,028   102,569   100,149

17300C                250    49,941     1,950    49,529     4,500    48,997    12,800    48,172    19,300    51,697    24,200    54,636    35,250    61,991    44,150    66,792    54,902    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,050    78,669    53,050    76,594    54,400    74,426    57,110    70,130    57,495    68,880    59,557    69,186    64,598    71,008    69,798    73,987    72,006    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                200    47,959     1,650    47,653     3,850    47,294    11,600    46,802    17,600    50,154    22,700    53,359    33,600    61,020    42,400    65,981    53,718    72,431    64,265    81,023    73,509    88,325    80,810    94,430    87,274    99,936    98,326   109,512   107,623   117,718
17400P             57,450    78,137    57,350    77,459    58,800    75,065    59,171    70,928    59,331    69,758    61,180    69,997    65,848    71,687    70,822    74,546    73,083    76,328    77,672    79,494    82,726    83,630    86,928    87,021    90,839    90,227    97,768    95,946   103,939   101,080

17500C                150    45,991     1,300    45,805     3,350    45,552    10,550    45,392    16,250    48,664    21,300    52,082    31,950    60,022    40,700    65,170    52,000    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             62,250    78,403    62,600    77,166    63,550    75,357    61,991    72,697    61,060    70,529    62,669    70,662    67,204    72,524    71,806    75,065    73,908    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                100    44,009     1,150    43,890     2,900    43,810     9,600    43,983    15,150    47,215    20,000    50,806    30,450    59,038    39,050    64,332    50,150    71,061    62,111    79,946    71,633    87,460    79,161    93,725    85,824    99,364    97,169   109,126   106,692   117,478
17600P             67,250    78,403    66,950    77,964    66,500    77,406    63,254    72,724    63,042    71,673    64,332    71,607    68,388    73,163    72,737    75,570    74,812    77,193    79,387    80,598    84,242    84,548    88,365    87,926    92,235    91,118    99,111    96,837   105,242   101,971

17700C                 50    42,041       950    42,001     2,550    42,041     8,650    42,560    14,050    45,738    18,200    49,356    29,000    58,041    37,500    63,507    48,450    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,050    78,669    71,567    78,150    68,641    76,727    64,864    73,256    64,478    72,179    65,728    72,245    69,612    73,841    73,628    76,049    75,677    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    40,046       850    40,086     2,250    40,272     7,850    41,136    12,950    44,262    17,450    48,199    27,550    57,017    36,050    62,669    48,150    69,825    60,009    78,842    69,665    86,556    77,445    92,980    84,282    98,739    95,946   108,700   105,695   117,199
17800P             77,050    78,669    73,216    78,283    69,904    76,860    66,473    73,854    65,688    72,551    67,045    72,844    70,529    74,240    74,466    76,501    76,514    78,164    80,877    81,489    85,678    85,439    89,735    88,777    93,552    91,969   100,375    97,675   106,493   102,822

17900C                 50    38,051       700    38,210     1,950    38,530     7,100    39,700    12,000    42,812    16,000    46,789    26,100    55,966    34,550    61,805    46,850    69,160       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             78,669    78,669    74,347    78,350    70,662    76,834    68,096    74,506    67,484    73,522    68,268    73,402    71,434    74,666    75,278    76,940    77,312    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    36,056       550    36,335     1,750    36,801     6,400    38,277    11,350    41,509    15,300    45,645    26,050    55,261    33,150    60,940    44,450    68,308    57,801    77,672    67,697    85,612    75,677    92,182    82,699    98,087    94,669   108,248   104,644   116,880
18000P             78,669    78,669    75,743    78,483    71,806    77,046    68,880    74,599    68,761    74,041    69,492    73,987    72,378    75,158    76,036    77,366    78,177    79,148    82,247    82,300    87,008    86,250    91,011    89,588    94,802    92,767   101,572    98,486   107,690   103,646

18100C                 50    34,074       450    34,460     1,500    35,098     5,950    36,867    10,250    39,953    13,900    44,169    24,050    54,037    32,050    60,129    41,950    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    76,169    78,483    73,309    77,445    70,649    75,424    69,958    74,546    70,463    74,386    73,229    75,583    76,767    77,765    78,802    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    32,092       400    32,638     1,350    33,422     5,450    35,484     9,700    38,703    13,250    43,038    23,750    53,293    29,900    59,038    41,300    66,805    55,000    76,501    65,675    84,614    73,854    91,357    81,063    97,382    93,352   107,756   103,540   116,547
18200P             78,669    78,669    76,927    78,536    75,145    77,951    71,407    75,610    71,022    74,985    71,301    74,719    74,054    76,009    77,645    78,310    79,587    79,933    83,803    83,351    88,232    87,021    92,195    90,346    95,959    93,538   102,715    99,257   108,820   104,431

18300C                 50    30,137       350    30,829     1,200    31,787     4,900    34,101     8,750    37,173    12,250    41,708    21,450    51,883    28,500    58,107    39,650    66,007       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    77,672    78,603    74,666    77,672    72,711    76,155    72,019    75,397    72,192    75,131    74,785    76,381    78,057    78,483    80,132    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    28,209       300    29,073     1,050    30,177     4,500    32,757     8,100    35,830    12,150    40,897    21,400    51,231    27,400    57,243    38,500    65,303    51,800    75,251    63,574    83,577    71,979    90,493    79,387    96,651    91,956   107,224   102,383   116,175
18400P             78,669    78,669    77,818    78,603    75,238    77,778    73,176    76,235    72,897    75,756    73,189    75,623    75,490    76,754    78,855    78,975    80,544    80,411    84,987    84,069    89,376    87,740    93,299    91,065    97,036    94,243   103,779    99,989   109,897   105,203

18500C                 50    26,334       250    27,331     1,000    28,674     4,100    31,427     7,500    34,526    10,800    39,314    20,700    50,367    25,950    56,245    37,100    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    77,924    78,603    76,009    77,977    74,280    76,714    73,721    76,102    73,961    75,996    76,155    77,100    79,201    79,135    81,329    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    24,511       200    25,629       900    27,171     3,700    30,111     6,900    33,210    10,700    38,543    18,400    48,797    25,150    55,447    36,050    63,813    48,700    73,961    61,512    82,499    70,077    89,588    77,645    95,893    90,519   106,666   101,173   115,763
18600P             78,669    78,669    78,017    78,603    75,969    77,884    74,280    76,581    74,426    76,408    74,626    76,288    76,741    77,419    79,933    79,600    81,635    81,063    86,051    84,721    90,400    88,391    94,310    91,730    98,047    94,935   104,777   100,694   110,908   105,921

18700C                 50    22,743       150    23,926       750    25,655     3,400    28,847     6,550    32,132     9,100    36,654    17,500    47,786    23,300    54,250    34,400    62,935       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    77,326    78,323    75,490    77,153    75,091    76,701    75,264    76,594    77,299    77,725    80,185    79,706    82,353    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    21,053       100    22,197       700    24,285     3,100    27,610     6,250    31,135     8,700    35,670    16,450    46,683    23,000    53,625    33,400    62,217    45,800    72,631    58,750    81,382    68,135    88,644    75,876    95,081    89,030   106,080    99,909   115,337
18800P             78,669    78,669    78,669    78,669    76,780    78,097    75,996    77,352    75,663    76,953    75,823    76,860    77,858    78,031    80,824    80,119    82,579    81,635    86,982    85,319    91,331    89,016    95,228    92,355    98,965    95,560   105,708   101,359   111,853   106,612

18900C                 50    19,457        50    20,362       600    22,889     3,050    26,546     6,200    30,417     8,050    34,460    14,600    45,100    21,300    52,428    31,850    61,326       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    77,273    78,230    76,421    77,512    76,182    77,179    76,342    77,126    78,270    78,257    80,997    80,199    83,258    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,955        50    18,952       550    21,612     2,700    25,309     4,850    28,129     8,000    33,795    14,550    44,501    21,000    51,803    31,100    60,648    43,000    71,274    55,700    80,238    66,180    87,660    74,054    94,243    87,500   105,455    98,606   114,872
19000P             78,669    78,669    78,669    78,669    76,820    78,017    76,049    77,246    76,621    77,379    76,475    77,140    78,736    78,536    81,555    80,571    83,391    82,140    87,327    85,452    92,155    89,575    96,065    92,940    99,803    96,159   106,572   101,984   112,744   107,277

19100C                 50    16,531        50    17,635       500    20,375     2,250    23,979     4,200    26,586     7,150    32,372    13,050    43,012    19,450    50,593    29,650    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,071    78,483    77,179    77,818    76,993    77,552    77,193    77,552    79,068    78,722    81,675    80,624    84,016    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,215        50    16,412       450    19,191     2,150    22,969     4,150    25,935     6,800    31,427    12,950    42,413    19,250    50,021    28,900    59,065    40,350    69,891    52,700    79,055    64,172    86,649    72,205    93,366    85,931   104,804    97,249   114,380
19200P             78,669    78,669    78,669    78,669    78,243    78,523    77,366    77,898    76,342    77,086    77,539    77,738    79,387    78,908    82,167    80,970    84,069    82,579    88,524    86,356    92,887    90,094    96,810    93,472   100,561    96,717   107,357   102,582   113,568   107,902

19300C                 50    13,978        50    15,268       400    18,034     2,000    21,945     3,500    24,312     6,200    30,204    11,600    40,924    17,650    48,717    27,450    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,403    78,576    77,632    78,017    77,645    77,884    77,858    77,911    79,720    79,108    82,247    81,010    84,641    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,847        50    14,217       350    16,917     1,900    21,000     3,450    23,687     5,200    28,408    11,550    40,378    17,600    48,225    26,850    57,482    37,850    68,481    49,850    77,831    61,350    85,598    70,330    92,461    84,308   104,112    95,853   113,861
19400P             78,669    78,669    78,669    78,669    78,430    78,576    77,831    78,097    76,967    77,406    78,124    78,057    79,946    79,254    82,632    81,302    84,627    82,978    89,123    86,782    93,512    90,546    97,462    93,964   101,239    97,223   108,089   103,141   114,326   108,501

19500C                 50    11,797        50    13,233       300    15,813     1,650    19,883     3,200    22,729     5,150    27,836    10,500    39,048    16,100    46,909    25,550    56,551       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    78,017    78,190    78,110    78,124    78,350    78,190    80,225    79,440    82,672    81,316    85,133    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,839        50    12,329       250    14,723     1,550    18,992     3,000    21,865     5,050    27,211    10,450    38,530    16,050    46,430    24,950    55,886    35,450    67,032    47,100    76,581    58,400    84,521    68,415    91,517    82,659   103,394    94,403   113,302
19600P             78,669    78,669    78,669    78,669    78,456    78,576    78,137    78,243    77,539    77,711    78,456    78,243    80,411    79,560    82,978    81,582    85,080    83,311    89,628    87,168    94,044    90,972    98,021    94,403   101,838    97,701   108,740   103,660   115,031   109,060

19700C                 50     9,961        50    11,491       200    13,619     1,400    18,034     2,150    19,617     4,650    26,174     9,200    36,947    14,650    45,100    23,600    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,576    78,629    78,243    78,310    78,443    78,310    78,722    78,416    80,611    79,720    82,992    81,582    85,505    83,670       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,150        50    10,719       150    12,488     1,250    17,090     2,100    18,965     4,350    25,256     9,150    36,442    14,600    44,648    23,100    54,277    33,150    65,569    44,450    75,304    55,550    83,404    66,250    90,559    80,970   102,649    92,927   112,730
19800P             78,669    78,669    78,669    78,669    78,576    78,629    78,350    78,363    77,951    77,951    78,802    78,470    80,744    79,813    83,218    81,808    85,439    83,603    90,027    87,500    94,496    91,344    98,499    94,802   102,343    98,127   109,312   104,139   115,670   109,592

19900C                 50     8,418        50    10,001       100    11,265     1,150    16,252     2,050    18,420     3,600    23,567     8,200    35,045    13,250    43,264    21,950    53,333       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,589    78,629    78,443    78,416    78,669    78,470    79,002    78,603    80,890    79,933    83,218    81,795    85,771    83,923       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873        50     9,349        50     9,815     1,050    15,428     2,000    17,901     3,550    23,062     8,150    34,566    13,200    42,826    21,400    52,668    31,000    64,092    41,950    74,001    52,800    82,273    63,300    89,548    79,241   101,864    91,384   112,105
20000P             78,669    78,669    78,669    78,669    77,113    77,805    78,483    78,443    78,243    78,124    79,281    78,882    80,970    79,999    83,364    81,981    85,691    83,829    90,333    87,793    94,842    91,663    98,898    95,174   102,782    98,526   109,831   104,591   116,255   110,097

20200C                 50     7,873        50     8,179        50     8,645       900    13,951     1,950    17,037     3,350    21,918     7,750    33,316    12,350    41,389    19,850    51,098       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,669    78,669    78,603    78,509    78,257    78,097    79,201    78,775    81,130    80,159    83,417    82,114    85,878    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873        50     7,873        50     7,873       800    12,674     1,600    15,388     2,900    20,309     6,950    31,614    11,250    39,713    18,500    49,582    27,050    61,100    37,200    71,301    47,600    79,906    57,750    87,460    75,716   100,228    88,245   110,815
20400P             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,563    78,496    78,270    79,294    78,869    81,223    80,278    83,417    82,194    85,971    84,189    90,679    88,232    95,281    92,195    99,444    95,773   103,420    99,191   110,656   105,402   117,212   111,001

20600C                 50     7,873        50     7,873        50     7,873       650    11,305     1,500    14,483     2,700    19,218     6,350    30,124    10,250    38,077    17,050    47,973       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,470    78,616    78,350    79,334    78,935    81,249    80,371    83,337    82,247    86,011    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -          50     7,873       500     9,961     1,350    13,459     2,100    17,183     5,700    28,555     9,400    36,561    15,850    46,483    23,500    58,067    32,950    68,548    42,850    77,445    52,550    85,266    71,450    98,473    84,960   109,405
20800P             78,669    78,669       -         -      78,549    78,589    78,722    78,642    78,775    78,483    79,361    78,988    81,236    80,425    83,218    82,273    85,984    84,388    90,719    88,498    95,400    92,541    99,683    96,212   103,766    99,710   111,201   106,067   117,931   111,799

21000C                 50     7,873       -         -          50     7,873       450     9,030     1,300    12,794     1,800    15,813     5,050    26,945     8,700    35,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -      78,669    78,669    78,736    78,642    78,802    78,496    79,347    79,028    81,183    80,465    83,058    82,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -          50     7,873       350     7,926       650     9,722     1,500    14,417     4,250    25,017     6,800    32,252    13,150    43,118    20,350    55,022    29,000    65,688       -         -      47,700    82,978    66,000    96,624    81,542   107,889
21200P             78,669    78,669       -         -      78,669    78,669    78,736    78,656    78,935    78,802    79,307    79,041    81,063    80,478    83,031    82,260    85,412    84,468    90,493    88,631    95,228    92,754       -         -     103,833   100,095   111,493   106,599   118,396   112,464

21400C                 50     7,873       -         -          50     7,873       300     7,873       600     9,070     1,250    13,113     3,350    22,729     6,750    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -      78,669    78,669    78,736    78,669    78,922    78,802    79,254    79,055    80,957    80,465    82,859    82,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -          50     7,873       250     7,873       550     8,458     1,050    11,956     3,300    22,091     5,500    29,220    10,900    39,873    17,550    51,963    25,450    62,789       -         -      43,200    80,598    60,850    94,682    77,250   106,280
21600P             78,669    78,669       -         -      78,669    78,669    78,722    78,682    78,895    78,802    79,201    79,041    80,824    80,438    82,646    82,180    84,854    84,335    90,054    88,631    94,802    92,820       -         -     103,646   100,348   111,533   107,011   118,636   113,010

21800C                -         -         -         -          50     7,873       200     7,873       500     7,873     1,000    11,371     2,700    20,255     4,950    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,722    78,682    78,869    78,802    79,161    79,041    80,691    80,411    82,433    82,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       150     7,873       -         -         950    10,812     2,550    19,418     4,900    27,198    10,150    37,984    15,050    48,917    22,300    59,876       -         -      39,000    78,124    56,000    92,647    71,900   104,564
22000P                -         -         -         -      78,669    78,669    78,722    78,682       -         -      79,268    79,041    80,544    80,358    82,220    82,034    84,175    84,109    89,442    88,524    94,164    92,754       -         -     103,221   100,468   111,347   107,304   118,636   113,435

22200C                -         -         -         -          50     7,873       -         -         -         -         800     9,855     2,400    18,593     4,100    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,002    80,425    80,318    82,007    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         400     7,873     1,900    16,824     3,550    23,713     8,350    34,925    12,850    45,911    19,400    56,910       -         -      35,150    75,610    51,400    90,506    66,800   102,769
22400P                -         -         -         -      78,669    78,669       -         -         -         -      78,988    78,975    80,252    80,238    81,755    81,848    84,415    84,175    88,697    88,312    93,352    92,581       -         -     102,569   100,468   110,922   107,477   118,423   113,768

22600C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,650    15,667     3,150    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,948    78,962    80,132    80,185    81,529    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,500    14,816       -         -       4,100    27,424    10,950    42,972    16,850    53,971       -         -      31,650    73,056    47,100    88,298    62,000   100,880
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,935    80,012    80,119       -         -      82,752    83,470    87,886    88,032    92,421    92,315       -         -     101,758   100,361   110,310   107,543   117,997   113,981

23000C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,400    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,935    79,866    80,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,200    13,087       -         -       3,200    24,578     9,300    40,112    14,600    51,072       -         -      28,350    70,423    43,100    86,037    57,450    98,912
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,908    79,786    79,999       -         -      82,061    83,085    87,035    87,686    91,410    91,956       -         -     100,774   100,149   109,498   107,490   117,385   114,087

23400C                -         -         -         -          50     7,873       -         -         -         -         150     7,873     1,100    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,680    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       950    11,504       -         -       2,450    21,838     7,850    37,319    12,550    48,146       -         -      25,350    67,776    39,350    83,696    53,100    96,863
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,842    79,547    79,839       -         -      81,409    82,672    86,157    87,274    90,320    91,517       -         -      99,670    99,843   108,541   107,357   116,574   114,087

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       750    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    79,467    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       700     9,828       -         -       1,950    19,604     6,600    34,619    10,750    45,273       -         -      22,550    65,063    35,800    81,289    49,000    94,735
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    79,414    79,733       -         -      80,930    82,313    85,306    86,835    89,203    91,011       -         -      98,446    99,444   107,410   107,104   115,603   113,994

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       600     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,321    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       500     8,299       -         -       1,450    17,183     5,500    31,986     9,150    42,427       -         -      20,000    62,337    32,500    78,815    45,100    92,541
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    79,228    79,573       -         -      80,411    81,888    84,468    86,356    88,085    90,466       -         -      97,156    98,965   106,160   106,785   114,473   113,808

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       450     7,873       -         -       1,100    15,135     4,600    29,539     7,750    39,647       -         -      17,750    59,663    29,500    76,355    41,500    90,307
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    79,135    79,480       -         -      80,026    81,515    83,710    85,878    86,995    89,868       -         -      95,839    98,433   104,843   106,373   113,222   113,542

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     7,873       -         -         800    13,113     3,800    27,132     6,550    36,974       -         -      15,650    56,937    26,650    73,815       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    79,028    79,361       -         -      79,680    81,130    82,978    85,372    85,971    89,256       -         -      94,483    97,834   103,407   105,881       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -         600    11,477     3,150    24,910     5,500    34,367       -         -      13,750    54,224    24,050    71,274       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,962    79,294       -         -      79,440    80,810    82,340    84,880    85,000    88,617       -         -      93,113    97,169   101,931   105,322       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -         450    10,014     2,600    22,822     4,600    31,866       -         -      12,050    51,550    21,600    68,681       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,148       -         -      79,254    80,531    81,781    84,401    84,122    87,979       -         -      91,770    96,478   100,388   104,697       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         300     8,392     2,100    20,721     3,850    29,512       -         -      10,550    48,957    19,400    66,114       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,135       -         -      79,068    80,199    81,236    83,896    83,337    87,341       -         -      90,493    95,760    98,872   104,019       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         250     7,873     1,750    19,005     3,150    27,118       -         -       9,150    46,310    17,350    63,520       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,789    79,041       -         -      79,002    80,039    80,837    83,484    82,566    86,676       -         -      89,216    94,975    97,329   103,287       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         150     7,873     1,400    17,170     2,600    24,950       -         -       7,900    43,703    15,500    60,953       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,789    79,028       -         -      78,869    79,733    80,438    83,018    81,941    86,051       -         -      88,019    94,177    95,826   102,529       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         100     7,873     1,150    15,640     2,100    22,769       -         -       6,800    41,163    13,750    58,333       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,802    79,534    80,132    82,632    81,342    85,412       -         -      86,888    93,379    94,310   101,691       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,750    20,987       -         -       5,850    38,729       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,802    79,520       -         -      80,917    84,880       -         -      85,864    92,581       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,400    19,058       -         -       5,050    36,455       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,736    79,268       -         -      80,491    84,295       -         -      84,973    91,809       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,100    17,196       -         -       4,300    34,141       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,736    79,254       -         -      80,105    83,710       -         -      84,109    91,011       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         900    15,707       -         -       3,650    31,906       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,736    79,241       -         -      79,853    83,258       -         -      83,337    90,213       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         700    14,098       -         -       3,050    29,659       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,736    79,228       -         -      79,587    82,752       -         -      82,606    89,402       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         550    12,701       -         -       2,600    27,730       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,401    82,313       -         -      82,047    88,697       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,132       -         -       2,150    25,655       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,821       -         -      81,489    87,926       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,387       -         -       1,800    23,807       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,595       -         -      81,036    87,234       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,044       -         -       1,450    21,812       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,169       -         -      80,584    86,476       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,179       -         -       1,200    20,149       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,903       -         -      80,252    85,851       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -         950    18,340       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      79,933    85,159       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    17,037       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,733    84,654       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,228       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,467    83,949       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    14,071       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,334    83,524       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,847       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,201    83,058       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,477       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,749       -         -         -         -      78,669    78,669       -         -      78,736    79,786       -         -      79,068    82,526       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,600       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,775       -         -         -         -      78,669    78,669       -         -      78,736    79,760       -         -      79,002    82,207       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,817       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,515       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,475       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    81,023       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,842    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -         250     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,987    21,220       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         350     2,161       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,229    21,540       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         700     3,492       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,633    21,952       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,200     5,141       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,846    22,139       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,350     5,786       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,030    22,298       -         -      23,591    24,203       -         -         -         -         -         -  
2700P                  50     2,375       -         -         -         -         -         -       1,800     6,785       -         -       4,800    10,389       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,185    22,439       -         -      23,937    24,479    25,615    26,300    27,190    27,991       -         -  
2800P                  50     3,189       -         -         -         -         -         -       2,350     7,844       -         -       5,650    11,366     7,400    13,571     9,900    15,499       -         -  

2850C              20,814    20,814    20,894    20,912       -         -      21,325    21,435    22,253    22,507    23,257    23,632       -         -         -         -         -         -         -         -  
2850P                  50     3,700       400     4,218       -         -       1,150     5,730     2,750     8,446     4,600    10,403       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,873    20,910       -         -      21,318    21,450    22,292    22,558    23,324    23,704    24,212    24,714    25,937    26,576    27,568    28,309       -         -  
2900P                  50     4,290       450     4,737       -         -       1,550     6,490     3,100     9,001     5,050    10,924     6,800    12,408     8,750    14,619    11,450    16,501       -         -  

2950C              20,814    20,814    20,847    20,904    21,037    21,147    21,289    21,455    22,310    22,599    23,374    23,771       -         -         -         -         -         -         -         -  
2950P                  50     4,964       550     5,334     1,050     5,785     1,800     7,060     3,500     9,574     5,700    11,501       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,769    20,882    20,963    21,132    21,228    21,448    22,301    22,629    23,398    23,821    24,412    24,908    26,181    26,812    27,868    28,587    29,382    30,155
3000P                 100     5,812       750     6,007     1,300     6,445     2,050     7,628     4,250    10,286     6,200    12,019     7,500    13,317    10,300    15,650    13,100    17,470    15,249    18,920

3050C              20,652    20,765    20,656    20,850    20,854    21,104    21,127    21,427    22,262    22,645    23,400    23,865    24,470    24,986       -         -         -         -         -         -  
3050P                 150     6,653       800     6,642     1,550     7,091     2,300     8,200     4,750    10,863     6,750    12,541     7,550    13,716       -         -         -         -         -         -  

3100C              20,608    20,762    20,448    20,786    20,689    21,059    20,978    21,389    22,181    22,647    23,373    23,894    24,503    25,053    26,324    26,999    28,085    28,823    29,662    30,435
3100P                 200     7,519     1,100     7,364     1,850     7,776     2,750     8,897     5,250    11,428     7,400    13,077     8,300    14,260    11,950    16,638    14,719    18,405    16,590    19,824

3150C              20,318    20,696    20,186    20,709    20,460    20,991    20,787    21,335    22,062    22,631    23,314    23,910    24,503    25,105       -         -         -         -         -         -  
3150P                 250     8,416     1,350     8,082     2,250     8,521     3,150     9,548     5,750    11,988     8,000    13,595     9,050    14,788       -         -         -         -         -         -  

3200C              19,955    20,624    19,862    20,618    20,140    20,892    20,516    21,250    21,905    22,600    23,221    23,913    24,472    25,142    26,361    27,137    28,210    29,017    29,859    30,673
3200P                 350     9,331     1,650     8,813     2,600     9,220     3,450    10,154     6,400    12,576     8,700    14,119     9,900    15,313    13,750    17,589    16,087    19,304    17,891    20,688

3250C              19,483    20,545    19,350    20,456    19,741    20,766    20,204    21,153    21,696    22,548    23,098    23,900    24,408    25,164       -         -         -         -         -         -  
3250P                 500    10,244     1,950     9,561     3,100     9,988     4,150    10,904     6,850    13,117     9,450    14,639    10,700    15,819       -         -         -         -         -         -  

3300C              18,545    20,325    18,759    20,275    19,271    20,620    19,811    21,025    21,438    22,478    22,934    23,872    24,307    25,172    26,287    27,225    28,238    29,165    29,972    30,873
3300P                 700    11,148     2,350    10,306     3,600    10,737     4,750    11,594     7,700    13,714    10,250    15,151    11,600    16,317    15,192    18,497    17,405    20,158    19,175    21,514

3350C              16,850    20,092    18,074    20,073    18,697    20,434    19,348    20,873    21,133    22,389    22,731    23,826    24,170    25,164       -         -         -         -         -         -  
3350P               1,050    11,999     2,900    11,023     4,200    11,504     5,400    12,279     8,550    14,288    11,100    15,655    13,216    16,835       -         -         -         -         -         -  

3400C              14,600    19,874    17,231    19,806    18,021    20,206    18,810    20,690    20,773    22,276    22,494    23,767    23,999    25,142    26,098    27,261    28,169    29,269    29,999    31,031
3400P               1,350    12,871     3,450    11,745     4,850    12,265     6,150    12,964     9,300    14,840    11,950    16,147    13,784    17,286    16,547    19,356    18,697    20,970    20,420    22,300

3450C              12,650    19,444    15,950    19,496    17,256    19,946    18,190    20,474    20,359    22,140    22,212    23,688    23,792    25,103       -         -         -         -         -         -  
3450P               1,800    13,687     4,050    12,459     5,650    13,026     6,900    13,632    10,200    15,386    12,850    16,628    14,407    17,735       -         -         -         -         -         -  

3500C              10,700    18,989    14,250    19,117    16,402    19,640    17,498    20,225    19,894    21,983    21,891    23,591    23,550    25,047    25,794    27,245    28,001    29,327    29,939    31,149
3500P               2,450    14,425     4,900    13,095     6,400    13,765     7,550    14,289    11,050    15,918    13,637    17,098    15,091    18,177    17,867    20,164    19,948    21,734    21,625    23,042

3550C               9,000    18,357    12,650    18,682    14,950    19,288    16,736    19,940    19,378    21,802    21,530    23,478    23,275    24,977       -         -         -         -         -         -  
3550P               3,100    15,162     5,650    13,865     7,350    14,489     8,550    14,935    12,150    16,433    14,344    17,556    15,773    18,604       -         -         -         -         -         -  

3600C               7,550    17,570    11,150    18,191    13,450    18,900    15,750    19,628    18,835    21,589    21,127    23,346    22,963    24,890    25,379    27,177    27,737    29,341    29,794    31,228
3600P               4,150    15,740     6,650    14,695     8,350    15,187     9,700    15,550    13,150    16,934    15,063    17,996    16,481    19,011    19,060    20,948    21,139    22,454    22,773    23,743

3650C               6,150    16,728     9,950    17,613    12,100    18,461    14,350    19,273    18,232    21,363    20,688    23,195    22,621    24,788       -         -         -         -         -         -  
3650P               5,250    16,299     7,750    15,486     9,450    15,854    10,750    16,148    14,116    17,411    15,761    18,424    17,106    19,420       -         -         -         -         -         -  

3700C               4,800    16,162     8,650    17,018    10,800    17,985    13,050    18,880    17,548    21,117    20,210    23,026    22,250    24,671    24,859    27,057    27,380    29,310    29,564    31,266
3700P               6,500    16,797     8,950    16,231    10,700    16,474    12,000    16,704    14,907    17,867    16,460    18,831    17,762    19,805    20,329    21,620    22,261    23,127    23,857    24,402

3750C               3,900    15,527     7,350    16,377     9,650    17,466    11,850    18,456    16,887    20,842    19,725    22,838    21,851    24,538       -         -         -         -         -         -  
3750P               8,000    17,372    10,300    16,912    12,000    17,062    13,050    17,274    15,680    18,302    17,139    19,221    18,396    20,176       -         -         -         -         -         -  

3800C               3,100    14,854     6,500    15,675     8,600    16,913    10,750    18,000    16,000    20,545    19,148    22,632    21,486    24,394    24,239    26,888    26,936    29,236    29,256    31,266
3800P               9,450    18,260    11,750    17,537    13,450    17,591    14,543    17,716    16,444    18,695    17,767    19,632    19,029    20,511    21,444    22,269    23,314    23,751    24,876    25,018

3850C               2,400    14,145     5,500    14,938     7,650    16,332     9,700    17,517    14,900    20,227    18,582    22,409    21,039    24,235       -         -         -         -         -         -  
3850P              11,000    19,088    13,050    18,201    14,943    18,086    15,424    18,226    17,160    19,077    18,432    19,944    19,618    20,849       -         -         -         -         -         -  

3900C               1,850    13,382     4,800    14,193     6,950    15,745     8,750    17,008    13,850    19,890    17,994    22,169    20,587    24,063    23,531    26,673    26,409    29,121    28,871    31,229
3900P              12,900    19,645    15,300    18,472    15,894    18,502    16,292    18,633    17,843    19,449    19,038    20,277    20,185    21,164    22,471    22,864    24,288    24,329    25,821    25,594

3950C               1,500    12,556     4,050    13,409     6,000    15,100     7,950    16,489    12,900    19,537    17,388    21,913    20,110    23,877       -         -         -         -         -         -  
3950P              14,900    20,112    16,404    18,973    16,754    18,866    17,067    18,945    18,488    19,777    19,616    20,596    20,717    21,430       -         -         -         -         -         -  

4000C               1,100    11,749     3,500    12,649     5,500    14,512     7,350    15,979    12,350    19,201    16,550    21,641    19,594    23,675    22,752    26,411    25,815    28,966    28,416    31,156
4000P              17,500    20,060    17,613    19,600    17,548    19,223    17,901    19,435    19,090    20,088    20,156    20,883    21,246    21,777    23,402    23,401    25,176    24,859    26,693    26,129

4050C                 900    10,900     3,000    11,887     4,550    13,777     6,500    15,406    11,150    18,783    15,700    21,363    19,077    23,462       -         -         -         -         -         -  
4050P              19,150    20,814    17,977    19,504    18,252    19,532    18,388    19,531    19,642    20,367    20,680    21,184    21,716    22,016       -         -         -         -         -         -  

4100C                 750    10,068     2,550    11,128     4,150    13,185     5,850    14,848    10,350    18,385    14,700    21,057    18,614    23,251    21,938    26,113    25,162    28,774    27,903    31,048
4100P              19,056    20,271    18,754    19,848    18,859    19,793    19,068    19,898    20,137    20,615    21,136    21,416    22,151    22,250    24,220    23,873    25,972    25,336    27,484    26,617

4150C                 600     9,256     2,150    10,374     3,650    12,543     5,250    14,281     9,600    17,977    13,850    20,748    18,088    23,019       -         -         -         -         -         -  
4150P              19,501    20,366    19,290    20,051    19,379    20,020    19,548    20,110    20,617    20,873    21,573    21,657    22,564    22,483       -         -         -         -         -         -  

4200C                 450     8,460     1,850     9,681     3,200    11,902     4,700    13,710     8,950    17,570    13,050    20,427    17,540    22,772    21,111    25,784    24,479    28,553    27,343    30,910
4200P              20,125    20,573    19,721    20,218    19,819    20,217    19,971    20,307    20,980    21,047    21,966    21,873    22,943    22,700    24,921    24,283    26,667    25,759    28,190    27,058

4250C                 350     7,694     1,600     9,025     2,850    11,305     4,250    13,163     8,300    17,147    12,300    20,097    16,750    22,522       -         -         -         -         -         -  
4250P              20,420    20,660    20,090    20,374    20,184    20,384    20,345    20,489    21,342    21,242    22,340    22,088    23,296    22,905       -         -         -         -         -         -  

4300C                 300     6,993     1,350     8,357     2,500    10,691     3,800    12,597     7,700    16,720    11,650    19,771    16,000    22,265    20,245    25,421    23,736    28,297    26,739    30,742
4300P              20,323    20,588    20,341    20,479    20,474    20,525    20,636    20,634    21,635    21,401    22,660    22,272    23,614    23,092    25,521    24,650    27,282    26,150    28,814    27,460

4350C                 250     6,330     1,150     7,740     2,200    10,104     3,450    12,073     7,200    16,308    10,950    19,421    14,800    21,935       -         -         -         -         -         -  
4350P              20,690    20,744    20,577    20,595    20,700    20,640    20,903    20,778    21,891    21,546    22,915    22,417    23,898    23,265       -         -         -         -         -         -  

4400C                 200     5,696     1,050     7,273     1,950     9,550     3,050    11,501     6,650    15,866    10,300    19,068    14,100    21,655    19,363    25,030    22,974    28,013    26,101    30,547
4400P              20,572    20,672    20,713    20,665    20,884    20,745    21,097    20,887    22,113    21,680    23,124    22,536    24,156    23,426    26,021    24,973    27,803    26,493    29,358    27,823

4450C                 100     4,918       850     6,636     1,700     8,982     2,750    10,985     6,150    15,428     9,750    18,725    13,200    21,326       -         -         -         -         -         -  
4450P              20,786    20,783    20,797    20,710    21,000    20,813    21,244    20,976    22,294    21,796    23,337    22,673    24,374    23,566       -         -         -         -         -         -  

4500C                  50     4,197       800     6,277     1,500     8,462     2,500    10,501     5,700    14,994     9,150    18,356    12,600    21,036    18,250    24,615    22,177    27,701    25,438    30,327
4500P              20,791    20,783    20,879    20,767    21,089    20,874    21,358    21,055    22,437    21,891    23,514    22,794    24,575    23,703    26,428    25,251    28,245    26,802    29,823    28,148

4550C                  50     3,773       600     5,593     1,350     8,002     2,300    10,058     5,300    14,571     8,600    17,988    12,000    20,736       -         -         -         -         -         -  
4550P              20,795    20,785    20,908    20,787    21,144    20,918    21,436    21,116    22,543    21,972    23,658    22,898    24,738    23,817       -         -         -         -         -         -  

4600C                  50     3,402       500     5,113     1,200     7,538     2,150     9,665     4,900    14,136     8,100    17,623    11,350    20,411    17,000    24,180    21,407    27,376    24,744    30,084
4600P              20,799    20,785    20,938    20,819    21,188    20,964    21,483    21,160    22,624    22,044    23,771    22,987    24,884    23,929    26,748    25,490    28,595    27,061    30,220    28,443

4650C                  50     3,077       450     4,769     1,050     7,067     1,800     9,041     4,500    13,688     7,650    17,266    10,800    20,100       -         -         -         -         -         -  
4650P              20,814    20,814    20,951    20,846    21,204    20,994    21,515    21,205    22,683    22,105    23,860    23,067    24,996    24,022       -         -         -         -         -         -  

4700C                  50     2,793       350     4,263       950     6,679     1,750     8,764     4,150    13,254     7,200    16,896    10,200    19,763    15,800    23,721    20,579    27,017    24,041    29,821
4700P              20,814    20,814    20,950    20,857    21,204    21,011    21,523    21,229    22,711    22,148    23,922    23,134    25,091    24,111    26,992    25,695    28,883    27,300    30,546    28,704

4750C                  50     2,544       300     3,915       800     6,185     1,550     8,297     3,850    12,843     6,800    16,538       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,950    20,858    21,196    21,024    21,516    21,252    22,723    22,188    23,963    23,191       -         -         -         -         -         -         -         -  

4800C                  50     2,326       250     3,561       650     5,661     1,350     7,812     3,500    12,382     6,400    16,171     9,200    19,114    14,800    23,271    19,400    26,647       -         -  
4800P              20,814    20,814    20,927    20,871    21,177    21,032    21,498    21,264    22,716    22,212    23,983    23,236    25,204    24,245    27,155    25,856    29,097    27,500       -         -  

4850C                  50     2,133       150     2,926       550     5,234     1,200     7,389     3,250    11,987     6,000    15,793       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,926    20,871    21,162    21,035    21,476    21,269    22,693    22,233    23,985    23,275       -         -         -         -         -         -         -         -  

4900C                  50     2,081       100     2,475       400     4,624     1,100     7,045     2,900    11,489     5,650    15,430     8,200    18,419    13,800    22,794    18,250    26,258       -         -  
4900P              20,814    20,814    20,903    20,871    21,128    21,035    21,448    21,270    22,659    22,244    23,967    23,304    25,240    24,348    27,263    25,992    29,252    27,671       -         -  

4950C                  50     2,081        50     2,081       350     4,306     1,000     6,697     2,650    11,066     5,100    14,937       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,902    20,870    21,104    21,031    21,398    21,266    22,610    22,248    23,937    23,324       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,983       800     6,131     2,350    10,573     4,850    14,610     7,400    17,760    12,850    22,305    17,200    25,861       -         -  
5000P              20,814    20,814    20,900    20,870    21,077    21,025    21,374    21,262    22,559    22,246    23,894    23,334    25,208    24,409    27,315    26,102    29,346    27,812       -         -  

5100C                  50     2,081       -         -         -         -         600     5,363     2,000     9,826     4,200    13,830       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,298    21,242    22,442    22,228    23,773    23,337       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         450     4,677     1,700     9,114     3,650    13,079     5,900    16,378    11,150    21,305    15,200    25,013       -         -  
5200P              20,814    20,814       -         -         -         -      21,234    21,218    22,293    22,189    23,614    23,316    24,980    24,446    27,280    26,246    29,391    28,024       -         -  

5300C                  50     2,081       -         -         -         -         350     4,115     1,450     8,450       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,164    21,188    22,135    22,136       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         250     3,515     1,250     7,849       -         -       4,650    14,983     9,750    20,322    13,450    24,132       -         -  
5400P              20,814    20,814       -         -         -         -      21,083    21,145    22,007    22,083       -         -      24,595    24,384    27,109    26,303    29,270    28,145       -         -  

5500C                  50     2,081       -         -         -         -         200     3,109     1,050     7,227       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,036    21,115    21,866    22,016       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         150     2,687       900     6,687       -         -       3,700    13,672     8,500    19,326    11,950    23,245       -         -  
5600P              20,814    20,814       -         -         -         -      20,987    21,079    21,749    21,954       -         -      24,152    24,251    26,836    26,295    29,029    28,189       -         -  

5700C                  50     2,081       -         -         -         -         100     2,227       750     6,127       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,935    21,033    21,624    21,881       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       650     5,680       -         -       2,950    12,432     7,450    18,360    10,600    22,337       -         -  
5800P              20,814    20,814       -         -         -         -      20,934    21,028    21,532    21,819       -         -      23,700    24,073    26,508    26,236    28,698    28,172       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       500     5,059       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,932    21,024    21,391    21,721       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       450     4,740       -         -       2,300    11,197     6,550    17,425     9,400    21,423       -         -  
6000P              20,814    20,814       -         -         -         -      20,877    20,964    21,338    21,675       -         -      23,232    23,850    26,149    26,137    28,302    28,102       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       400     4,423       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,962    21,285    21,625       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       300     3,891       -         -       1,750     9,976     5,750    16,505     8,350    20,520       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,958    21,180    21,530       -         -      22,770    23,592    25,768    26,006    27,870    27,992       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       250     3,545       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,955    21,123    21,470       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       200     3,184       -         -       1,400     8,997     5,050    15,614     7,450    19,645       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,952    21,064    21,403       -         -      22,437    23,368    25,384    25,852    27,428    27,851       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       150     2,791       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,875    20,950    21,006    21,327       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       100     2,344       -         -       1,100     8,050     4,500    14,812     6,600    18,751       -         -  
6600P              20,814    20,814       -         -         -         -      20,875    20,947    21,004    21,318       -         -      22,129    23,134    25,039    25,695    26,957    27,677       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,309       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         850     7,150     4,000    14,030     5,900    17,916       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,221       -         -      21,858    22,895    24,700    25,524    26,517    27,491       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,214       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         650     6,316     3,500    13,214     5,250    17,079       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,101       -         -      21,629    22,664    24,340    25,327    26,071    27,284       -         -  



Back to Top



ICB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,462     6,462       -         -  
3000P                  10       645       -         -          30       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,458       -         -  
3500P                  10       645       -         -          60       645       -         -  

3900C               6,450     6,450       -         -       6,461     6,466     6,522     6,542
3900P                  10       645       -         -          90       666       290     1,125

4000C               6,450     6,450       -         -       6,459     6,466     6,522     6,546
4000P                  10       645       -         -         100       771       370     1,298

4100C               6,450     6,450       -         -       6,451     6,465     6,518     6,548
4100P                  10       696       -         -         170       964       390     1,403

4200C               6,450     6,450       -         -       6,441     6,461     6,507     6,548
4200P                  10       853       -         -         200     1,113       400     1,506

4300C               6,450     6,450       -         -       6,421     6,454     6,487     6,544
4300P                  10     1,046       -         -         210     1,259       490     1,699

4400C               6,450     6,450       -         -       6,390     6,443     6,455     6,535
4400P                  10     1,280       -         -         220     1,427       510     1,832

4500C               6,450     6,450       -         -       6,342     6,426     6,411     6,519
4500P                  10     1,558       -         -         340     1,671       520     1,967

4550C               6,450     6,450     6,407     6,438     6,393     6,449     6,445     6,534
4550P                  10     1,715       140     1,786       380     1,783       530     2,044

4600C               6,450     6,450     6,328     6,413     6,278     6,402     6,348     6,497
4600P                  10     1,881       150     1,919       390     1,889       870     2,354

4650C               6,344     6,430     6,288     6,402     6,236     6,386     6,312     6,483
4650P                  20     2,069       170     2,062       470     2,017       960     2,475

4700C               6,328     6,430     6,229     6,385     6,189     6,369     6,268     6,466
4700P                  30     2,254       200     2,213       520     2,138       970     2,557

4750C               6,309     6,430     6,167     6,366     6,133     6,348     6,220     6,449
4750P                  40     2,437       220     2,364       580     2,262     1,170     2,725

4800C               6,285     6,429     6,098     6,346     6,072     6,326     6,165     6,426
4800P                  50     2,624       270     2,523       640     2,388     1,240     2,835

4850C               6,164     6,409     6,020     6,326     5,998     6,297     6,108     6,405
4850P                  60     2,811       290     2,682       700     2,517     1,340     2,955

4900C               6,043     6,389     5,913     6,294     5,917     6,266     6,039     6,377
4900P                  70     3,003       340     2,843       770     2,649     1,440     3,076

4950C               5,883     6,358     5,786     6,256     5,833     6,236     5,967     6,349
4950P                 100     3,188       380     3,008       850     2,781     1,540     3,195

5000C               5,737     6,337     5,651     6,216     5,734     6,200     5,887     6,316
5000P                 120     3,378       440     3,170       940     2,914     1,680     3,325

5100C               5,140     6,274     5,329     6,120     5,502     6,108     5,708     6,241
5100P                 190     3,747       590     3,492     1,110     3,186     1,760     3,547

5200C               4,240     6,169     4,889     5,930     5,245     6,020     5,510     6,168
5200P                 290     4,105       760     3,811     1,350     3,451     2,230     3,822

5300C               3,420     5,987     4,210     5,834     4,924     5,891     5,268     6,064
5300P                 450     4,440     1,010     4,104     1,660     3,701     2,580     4,071

5400C               2,660     5,745     3,580     5,599     4,565     5,741     4,998     5,947
5400P                 700     4,740     1,290     4,387     1,990     3,968     2,920     4,313

5500C               2,000     5,414     2,960     5,349     4,160     5,548     4,717     5,805
5500P               1,020     5,011     1,660     4,637     2,330     4,271     3,281     4,547

5600C               1,420     5,226     2,390     5,065     3,580     5,351     4,411     5,659
5600P               1,450     5,238     2,100     4,861     2,790     4,556     3,602     4,772

5700C               1,000     4,995     1,920     4,761     3,070     5,131     4,103     5,495
5700P               2,020     5,410     2,620     5,051     3,300     4,821     3,926     4,982

5800C                 680     4,724     1,520     4,529     2,610     4,890     3,670     5,318
5800P               2,700     5,703     3,220     5,278     3,773     5,071     4,241     5,183

5900C                 460     4,414     1,190     4,274     2,230     4,633     3,250     5,132
5900P               3,490     5,935     3,880     5,540     4,161     5,297     4,548     5,351

6000C                 320     4,073       930     3,997     1,920     4,371     2,870     4,934
6000P               4,340     6,102     4,529     5,724     4,528     5,480     4,838     5,527

6100C                 220     3,722       710     3,713     1,580     4,091     2,530     4,729
6100P               5,200     6,256     5,116     6,059     4,871     5,663     5,097     5,660

6200C                 150     3,364       560     3,415     1,350     3,822     2,220     4,518
6200P               5,562     6,273     5,377     6,080     5,163     5,796     5,337     5,790

6300C                 110     3,009       440     3,121     1,140     3,553     1,970     4,310
6300P               5,822     6,318     5,632     6,152     5,417     5,913     5,579     5,933

6400C                  80     2,666       340     2,832       960     3,291     1,710     4,089
6400P               6,008     6,352     5,866     6,233     5,688     6,056     5,774     6,036

6500C                  70     2,354       270     2,557       780     3,016     1,500     3,875
6500P               6,133     6,374     6,012     6,276     5,852     6,124     5,941     6,123

6600C                  50     2,053       210     2,292       670     2,786     1,310     3,662
6600P               6,208     6,386     6,133     6,316     6,016     6,203     6,071     6,191

6700C                  40     1,787       160     2,041       550     2,541     1,130     3,446
6700P               6,268     6,398     6,262     6,368     6,133     6,257     6,204     6,266

6800C                  30     1,542       130     1,818       460     2,322       940     3,207
6800P               6,450     6,450     6,326     6,390     6,240     6,312     6,297     6,320

6900C                  20     1,308       100     1,603       380     2,110       750     2,948
6900P               6,450     6,450     6,366     6,406     6,316     6,352     6,378     6,368

7000C                  10     1,069        80     1,415       320     1,923       640     2,745
7000P               6,450     6,450     6,399     6,419     6,368     6,380     6,437     6,403

7100C                  10       929        70     1,260       270     1,750       540     2,542
7100P               6,450     6,450     6,427     6,433     6,406     6,401     6,482     6,434

7200C                  10       812        50     1,086       220     1,574       530     2,448
7200P               6,450     6,450     6,439     6,439     6,433     6,418     6,515     6,458

7300C                  10       715        40       949       190     1,439       450     2,266
7300P               6,450     6,450     6,441     6,441     6,449     6,430     6,535     6,477

7400C                  10       645        30       816       150     1,276       390     2,106
7400P               6,450     6,450     6,449     6,446     6,455     6,434     6,548     6,490

7500C                  10       645        20       683       120     1,134       340     1,960
7500P               6,450     6,450     6,449     6,446     6,467     6,446     6,556     6,501

7600C                  10       645        10       645        90       985       290     1,810
7600P               6,450     6,450     6,449     6,446     6,470     6,451     6,558     6,509

7700C                  10       645       -         -          60       819       220     1,607
7700P               6,450     6,450       -         -       6,471     6,454     6,556     6,513

7800C                  10       645       -         -          50       732       210     1,534
7800P               6,450     6,450       -         -       6,471     6,457     6,552     6,515

7900C                  10       645       -         -          30       645       160     1,360
7900P               6,450     6,450       -         -       6,469     6,459     6,546     6,515

8000C                  10       645        10       645        20       645       150     1,290
8000P               6,450     6,450     6,450     6,450     6,467     6,459     6,538     6,515

8100C                  10       645       -         -          10       645       140     1,222
8100P               6,450     6,450       -         -       6,465     6,459     6,530     6,514

8200C                  10       645       -         -          10       645        90     1,014
8200P               6,450     6,450       -         -       6,465     6,459     6,520     6,511

8300C                  10       645       -         -          10       645        80       944
8300P               6,450     6,450       -         -       6,465     6,459     6,510     6,507

8400C                  10       645       -         -          10       645        70       871
8400P               6,450     6,450       -         -       6,459     6,458     6,510     6,506

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,459     6,458       -         -  

8600C                  10       645       -         -          10       645        50       724
8600P               6,450     6,450       -         -       6,458     6,457     6,497     6,499

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,457       -         -  

8800C                  10       645       -         -          10       645        40       645
8800P               6,450     6,450       -         -       6,458     6,457     6,481     6,490

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,457       -         -  

9000C                  10       645       -         -          10       645        20       645
9000P               6,450     6,450       -         -       6,458     6,457     6,473     6,483

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,462     6,458     6,462     6,473

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,760       -         -  
10000P                 10     1,574       -         -         110     1,574       -         -  

10500C             15,733    15,733       -         -      15,760    15,773       -         -  
10500P                 10     1,574       -         -         120     1,574       -         -  

11000C             15,733    15,733       -         -      15,773    15,787       -         -  
11000P                 10     1,574       -         -         220     1,574       -         -  

11500C             15,733    15,733       -         -      15,800    15,813       -         -  
11500P                 10     1,574       -         -         270     1,596       -         -  

11600C             15,733    15,733       -         -      15,813    15,827    16,039    16,106
11600P                 10     1,574       -         -         300     1,715       880     3,178

11800C             15,733    15,733       -         -      15,827    15,840    16,106    16,172
11800P                 10     1,574       -         -         330     1,875       960     3,418

12000C             15,733    15,733       -         -      15,827    15,840    16,119    16,186
12000P                 10     1,574       -         -         340     2,008     1,070     3,684

12200C             15,733    15,733       -         -      15,827    15,853    16,119    16,199
12200P                 10     1,574       -         -         430     2,300     1,190     3,976

12400C             15,733    15,733       -         -      15,827    15,853    16,119    16,212
12400P                 10     1,574       -         -         490     2,540     1,330     4,295

12500C             15,733    15,733       -         -      15,827    15,853       -         -  
12500P                 10     1,574       -         -         510     2,646       -         -  

12600C             15,733    15,733       -         -      15,800    15,840    16,119    16,212
12600P                 10     1,574       -         -         570     2,832     1,470     4,601

12800C             15,733    15,733       -         -      15,747    15,827    16,093    16,212
12800P                 10     1,835       -         -         650     3,112     1,680     4,987

13000C             15,733    15,733       -         -      15,707    15,813    16,066    16,212
13000P                 10     2,194       -         -         760     3,458     1,840     5,320

13200C             15,733    15,733       -         -      15,694    15,800    16,026    16,199
13200P                 20     2,713       -         -         870     3,790     2,060     5,705

13300C             15,733    15,733    15,507    15,640    15,800    15,853    16,093    16,212
13300P                 30     3,019       220     3,298       890     3,923     2,110     5,865

13400C             15,680    15,720    15,720    15,733    15,614    15,773    15,960    16,186
13400P                 40     3,298       320     3,617     1,010     4,176     2,310     6,104

13500C             15,680    15,720    15,561    15,667    15,614    15,787    15,946    16,172
13500P                 50     3,591       330     3,830     1,050     4,335     2,430     6,304

13600C             15,640    15,707    15,494    15,654    15,534    15,747    15,866    16,159
13600P                 60     3,896       390     4,083     1,190     4,601     2,570     6,517

13700C             15,640    15,707    15,454    15,640    15,507    15,747    15,840    16,146
13700P                 70     4,189       430     4,335     1,210     4,761     2,710     6,729

13800C             15,574    15,694    15,388    15,614    15,414    15,694    15,760    16,119
13800P                 80     4,508       450     4,575     1,330     5,000     2,880     6,955

13900C             15,547    15,694    15,321    15,587    15,361    15,680    15,707    16,106
13900P                 90     4,827       500     4,854     1,340     5,160     2,950     7,128

14000C             15,534    15,694    15,228    15,561    15,268    15,654    15,627    16,066
14000P                100     5,173       570     5,133     1,350     5,320     3,230     7,394

14100C             15,414    15,667    15,135    15,521    15,188    15,627    15,547    16,039
14100P                120     5,519       620     5,413     1,590     5,665     3,370     7,607

14200C             15,321    15,640    15,015    15,494    15,082    15,574    15,441    15,999
14200P                140     5,865       690     5,705     1,600     5,838     3,580     7,847

14300C             15,215    15,627    14,896    15,441    14,962    15,534    15,348    15,973
14300P                160     6,224       760     5,998     1,910     6,211     3,790     8,073

14400C             15,055    15,600    14,736    15,401    14,829    15,481    15,241    15,920
14400P                200     6,596       840     6,290     2,120     6,503     3,800     8,246

14500C             14,869    15,561    14,563    15,334    14,683    15,428    15,108    15,880
14500P                220     6,969       920     6,596     2,210     6,729     4,280     8,551

14600C             14,643    15,521    14,377    15,281    14,523    15,374    14,975    15,827
14600P                270     7,328     1,040     6,902     2,360     6,995     4,510     8,778

14700C             14,403    15,481    14,164    15,215    14,350    15,308    14,842    15,773
14700P                310     7,700     1,130     7,221     2,610     7,301     4,760     9,017

14800C             14,084    15,414    13,925    15,135    14,164    15,228    14,683    15,707
14800P                360     8,073     1,280     7,527     2,750     7,554     5,030     9,256

14900C             13,765    15,348    13,659    15,055    13,951    15,148    14,510    15,640
14900P                440     8,432     1,390     7,847     3,020     7,860     5,300     9,496

15000C             13,353    15,268    13,419    14,989    13,738    15,068    14,390    15,614
15000P                500     8,804     1,540     8,152     3,170     8,126     5,590     9,722

15100C             12,530    15,175    13,060    14,856    13,526    15,002    14,151    15,494
15100P                600     9,163     1,750     8,458     3,480     8,432     5,880     9,961

15200C             11,640    15,068    12,714    14,736    13,260    14,896    13,951    15,414
15200P                710     9,522     1,940     8,764     3,670     8,711     6,190    10,187

15300C             10,780    14,935    12,342    14,603    12,994    14,802    13,738    15,321
15300P                850     9,855     2,150     9,057     3,910     9,004     6,530    10,427

15400C             10,010    14,736    11,956    14,470    12,688    14,656    13,512    15,228
15400P                990    10,201     2,340     9,363     4,300     9,296     6,870    10,653

15500C              9,210    14,550    11,460    14,324    12,395    14,536    13,273    15,135
15500P              1,170    10,533     2,580     9,655     4,530     9,589     7,240    10,879

15600C              8,410    14,350    10,730    14,151    12,076    14,417    13,034    15,029
15600P              1,380    10,839     2,850     9,935     4,910     9,868     7,540    11,105

15700C              7,430    14,297    10,010    13,978    11,743    14,257    12,781    14,922
15700P              1,620    11,145     3,140    10,214     5,140    10,161     7,920    11,331

15800C              6,820    13,951     9,230    13,818    11,398    14,111    12,502    14,802
15800P              1,880    11,438     3,460    10,480     5,630    10,440     8,330    11,544

15900C              6,140    13,659     8,650    13,579    11,039    13,951    12,236    14,683
15900P              2,200    11,717     3,800    10,746     5,900    10,719     8,738    11,770

16000C              5,480    13,339     8,010    13,353    10,430    13,818    11,996    14,536
16000P              2,560    11,970     4,170    10,985     6,320    10,999     9,070    11,970

16100C              4,880    12,980     7,420    13,113    10,000    13,619    11,650    14,417
16100P              2,950    12,209     4,570    11,225     6,810    11,265     9,363    12,182

16200C              4,290    12,821     6,840    12,847     9,470    13,433    11,371    14,284
16200P              3,380    12,435     5,000    11,451     7,260    11,517     9,682    12,382

16300C              3,770    12,635     6,320    12,568     8,920    13,233    11,065    14,137
16300P              3,840    12,661     5,500    11,650     7,630    11,783    10,001    12,581

16400C              3,300    12,422     5,750    12,289     8,390    13,034    10,759    13,978
16400P              4,390    12,834     5,940    11,876     8,120    12,036    10,320    12,781

16500C              2,870    12,196     5,330    11,983     7,980    12,821    10,390    13,832
16500P              4,970    13,007     6,430    12,142     8,520    12,302    10,640    12,967

16600C              2,490    11,943     4,840    11,664     7,430    12,608     9,920    13,659
16600P              5,590    13,167     6,980    12,448     9,200    12,502    10,959    13,127

16700C              2,160    11,677     4,460    11,344     7,080    12,382     9,480    13,499
16700P              6,180    13,552     7,390    12,794     9,735    12,728    11,251    13,313

16800C              1,870    11,398     4,080    10,999     6,650    12,156     9,310    13,326
16800P              6,890    13,845     7,930    13,100    10,121    12,927    11,557    13,472

16900C              1,620    11,092     3,720    10,693     6,250    11,916     8,640    13,153
16900P              7,610    14,124     8,940    13,193    10,507    13,127    11,837    13,725

17000C              1,400    10,786     3,350    10,440     5,860    11,677     8,220    12,967
17000P              8,380    14,364     9,580    13,446    10,866    13,419    12,142    13,911

17100C              1,200    10,467     3,090    10,174     5,510    11,424     7,870    12,781
17100P              9,300    14,470    10,140    13,725    11,238    13,512    12,408    13,938

17200C              1,040    10,134     2,810     9,908     5,170    11,185     7,430    12,595
17200P             10,020    14,736    10,985    13,845    11,584    13,672    12,674    14,084

17300C                900     9,802     2,560     9,629     4,840    10,932     7,050    12,395
17300P             10,880    14,882    11,424    14,031    11,916    13,832    12,914    14,204

17400C                770     9,456     2,320     9,363     4,540    10,666     6,720    12,209
17400P             11,760    15,015    11,837    14,191    12,236    14,004    13,167    14,337

17500C                670     9,110     2,110     9,083     4,260    10,413     6,390    12,009
17500P             12,710    15,068    12,395    14,536    12,528    14,137    13,446    14,510

17600C                580     8,764     1,920     8,791     4,000    10,161     6,090    11,810
17600P             13,300    15,481    12,648    14,550    12,861    14,324    13,672    14,630

17700C                510     8,405     1,730     8,512     3,640     9,868     5,800    11,610
17700P             13,725    15,348    12,967    14,656    13,140    14,443    13,925    14,763

17800C                450     8,059     1,570     8,232     3,490     9,642     5,510    11,398
17800P             13,978    15,374    13,300    14,776    13,406    14,563    14,111    14,842

17900C                390     7,700     1,420     7,940     3,200     9,363     5,220    11,198
17900P             14,137    15,361    13,619    14,896    13,659    14,683    14,284    14,935

18000C                350     7,354     1,280     7,660     3,060     9,123     5,210    11,052
18000P             14,364    15,414    13,778    14,922    13,898    14,802    14,470    15,029

18100C                300     7,022     1,190     7,368     2,780     8,831     4,810    10,812
18100P             14,656    15,494    14,124    15,082    14,098    14,882    14,643    15,122

18200C                270     6,689     1,090     7,102     2,650     8,605     4,750    10,653
18200P             15,029    15,587    14,284    15,122    14,257    14,949    14,816    15,201

18300C                240     6,357       980     6,822     2,450     8,339     4,290    10,374
18300P             14,935    15,534    14,536    15,228    14,443    15,029    14,962    15,281

18400C                210     6,038       900     6,556     2,430     8,179     4,280    10,241
18400P             15,042    15,561    14,630    15,241    14,643    15,122    15,095    15,348

18500C                200     5,732       820     6,290     2,160     7,860     4,140    10,068
18500P             15,201    15,600    14,856    15,348    14,789    15,201    15,228    15,414

18600C                180     5,439       740     6,024     2,140     7,714     3,680     9,762
18600P             15,188    15,574    14,856    15,321    14,922    15,255    15,348    15,481

18700C                150     5,133       680     5,772     1,820     7,328     3,500     9,562
18700P             15,467    15,667    15,095    15,428    15,055    15,321    15,454    15,547

18800C                140     4,854       620     5,519     1,740     7,128     3,290     9,336
18800P             15,361    15,614    15,201    15,467    15,162    15,374    15,574    15,600

18900C                120     4,575       610     5,306     1,610     6,889     2,920     9,017
18900P             15,454    15,640    15,281    15,507    15,268    15,428    15,654    15,654

19000C                110     4,322       540     5,067     1,600     6,756     2,910     8,897
19000P             15,361    15,600    15,215    15,454    15,295    15,428    15,747    15,707

19100C                100     4,069       450     4,801     1,430     6,477     2,610     8,605
19100P             15,614    15,694    15,441    15,561    15,441    15,507    15,813    15,747

19200C                 90     3,843       430     4,588     1,360     6,290     2,590     8,485
19200P             15,654    15,707    15,467    15,574    15,507    15,547    15,880    15,787

19300C                 80     3,604       400     4,389     1,240     6,038     2,320     8,179
19300P             15,680    15,720    15,521    15,600    15,574    15,587    15,946    15,827

19400C                 70     3,378       380     4,202     1,040     5,679     2,310     8,073
19400P             15,680    15,720    15,561    15,614    15,627    15,614    15,986    15,853

19500C                 60     3,165       330     3,976     1,030     5,572     2,100     7,807
19500P             15,733    15,733    15,600    15,640    15,667    15,640    16,039    15,893

19600C                 50     2,939       310     3,803     1,010     5,439     2,090     7,700
19600P             15,694    15,720    15,627    15,654    15,694    15,654    16,079    15,906

19700C                 40     2,726       280     3,604       930     5,240     1,840     7,394
19700P             15,720    15,720    15,654    15,667    15,747    15,680    16,119    15,946

19800C                 30     2,500       250     3,418       870     5,054     1,830     7,288
19800P             15,720    15,720    15,667    15,667    15,760    15,694    16,146    15,960

19900C                 20     2,247       230     3,245       720     4,708     1,640     7,009
19900P             15,720    15,720    15,694    15,680    15,800    15,720    16,172    15,986

20000C                 10     1,968       210     3,085       710     4,615     1,630     6,916
20000P             15,428    15,561    15,694    15,694    15,853    15,773    16,199    15,999

20200C                 10     1,729       180     2,793       670     4,389     1,550     6,663
20200P             15,733    15,733    15,720    15,707    15,840    15,760    16,226    16,026

20400C                 10     1,574       160     2,540       580     4,056     1,390     6,317
20400P             15,733    15,733    15,733    15,707    15,853    15,773    16,239    16,053

20600C                 10     1,574       130     2,261       540     3,843     1,270     6,024
20600P             15,733    15,733    15,707    15,694    15,866    15,787    16,252    16,079

20800C                 10     1,574       100     1,995       420     3,431     1,140     5,705
20800P             15,707    15,720    15,747    15,733    15,866    15,800    16,252    16,079

21000C                 10     1,574        90     1,808       360     3,165     1,010     5,386
21000P             15,733    15,733    15,747    15,733    15,866    15,800    16,239    16,093

21200C                 10     1,574        70     1,582       300     2,886       850     5,000
21200P             15,733    15,733    15,747    15,733    15,866    15,813    16,212    16,093

21400C                 10     1,574        60     1,574       250     2,620       670     4,548
21400P             15,733    15,733    15,747    15,733    15,853    15,813    16,186    16,093

21600C                 10     1,574        50     1,574       210     2,394       660     4,415
21600P             15,733    15,733    15,747    15,733    15,840    15,813    16,159    16,093

21800C                 10     1,574        40     1,574       200     2,274       540     4,056
21800P             15,733    15,733    15,747    15,733    15,827    15,813    16,132    16,079

22000C                 10     1,574        30     1,574       190     2,167       510     3,883
22000P             15,733    15,733    15,747    15,733    15,853    15,813    16,106    16,066

22200C                 10     1,574       -         -         160     1,968       480     3,724
22200P             15,733    15,733       -         -      15,813    15,800    16,079    16,066

22400C                 10     1,574       -         -          80     1,574       380     3,364
22400P             15,733    15,733       -         -      15,800    15,800    16,053    16,053

22600C                 10     1,574       -         -          70     1,574       330     3,138
22600P             15,733    15,733       -         -      15,787    15,787    16,026    16,039

22800C                 10     1,574       -         -          60     1,574       300     2,965
22800P             15,733    15,733       -         -      15,787    15,787    15,999    16,026

23000C                 10     1,574       -         -          50     1,574       280     2,832
23000P             15,733    15,733       -         -      15,787    15,787    15,973    16,013

23200C                 10     1,574       -         -          40     1,574       240     2,620
23200P             15,733    15,733       -         -      15,773    15,787    15,960    15,999

23400C                 10     1,574       -         -          30     1,574       220     2,473
23400P             15,733    15,733       -         -      15,760    15,773    15,933    15,986

23600C                 10     1,574       -         -          20     1,574       190     2,300
23600P             15,733    15,733       -         -      15,760    15,773    15,906    15,973

23800C                 10     1,574       -         -          10     1,574       150     2,061
23800P             15,733    15,733       -         -      15,760    15,773    15,893    15,960

24000C                 10     1,574       -         -          10     1,574       140     1,968
24000P             15,733    15,733       -         -      15,760    15,773    15,880    15,946

24200C                 10     1,574       -         -          10     1,574       120     1,822
24200P             15,733    15,733       -         -      15,747    15,760    15,866    15,933

24400C                 10     1,574       -         -          10     1,574       100     1,662
24400P             15,733    15,733       -         -      15,747    15,760    15,840    15,920

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574        90     1,574
24800P             15,733    15,733       -         -      15,747    15,760    15,827    15,893

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        80     1,574
25200P             15,733    15,733       -         -      15,733    15,733    15,800    15,866

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,733    15,733       -         -  

25600C                 10     1,574       -         -          10     1,574        70     1,574
25600P             15,733    15,733       -         -      15,733    15,733    15,787    15,853

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        60     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        50     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        40     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        30     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

27600C                 10     1,574       -         -          10     1,574        20     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,747    15,747       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,747    15,760       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,773    15,760       -         -  



Back to Top



MHK (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,819     3,859       -         -         -         -         -         -  
525P                   10       396       -         -         438       763       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,803     3,849     3,783     3,841       -         -         -         -  
530P                   10       396       -         -         465       804       892     1,239       -         -         -         -  

535C                3,946     3,955       -         -       3,790     3,841     3,766     3,829       -         -         -         -  
535P                   10       396       -         -         485       843       927     1,283       -         -         -         -  

540C                3,944     3,954       -         -       3,770     3,829     3,749     3,818       -         -         -         -  
540P                   10       396       -         -         518       892       958     1,327       -         -         -         -  

545C                3,943     3,954       -         -       3,751     3,818     3,727     3,805     3,771     3,851     3,826     3,908
545P                   10       396       -         -         546       938       998     1,376     1,299     1,646     1,538     1,852

550C                3,940     3,954       -         -       3,727     3,803     3,709     3,793     3,753     3,839     3,809     3,898
550P                   10       396       -         -         581       990     1,033     1,423     1,336     1,691     1,576     1,896

555C                3,938     3,954       -         -       3,704     3,789     3,685     3,777     3,733     3,826     3,790     3,886
555P                   10       413       -         -         617     1,045     1,074     1,474     1,376     1,739     1,615     1,941

560C                3,916     3,944       -         -       3,677     3,774     3,661     3,762     3,710     3,813     3,770     3,874
560P                   10       472       -         -         653     1,099     1,114     1,525     1,416     1,787     1,655     1,987

565C                3,894     3,936       -         -       3,646     3,755     3,633     3,746     3,688     3,799     3,747     3,859
565P                   10       541       -         -         694     1,162     1,158     1,580     1,456     1,836     1,697     2,033

570C                3,887     3,935       -         -       3,616     3,738     3,604     3,727     3,661     3,783     3,725     3,845
570P                   30       695       -         -         732     1,220     1,203     1,635     1,500     1,888     1,739     2,082

575C                3,860     3,927       -         -       3,577     3,716     3,572     3,708     3,633     3,765     3,700     3,830
575P                   40       804       -         -         782     1,290     1,252     1,694     1,548     1,941     1,784     2,131

580C                3,831     3,916       -         -       3,536     3,693     3,537     3,688     3,604     3,747     3,672     3,813
580P                   50       919       -         -         832     1,360     1,299     1,754     1,593     1,996     1,830     2,182

585C                3,797     3,907       -         -       3,493     3,669     3,500     3,665     3,571     3,727     3,642     3,794
585P                   60     1,040       -         -         879     1,429     1,351     1,815     1,643     2,052     1,877     2,235

590C                3,742     3,890     3,533     3,737     3,444     3,641     3,460     3,641     3,535     3,706     3,610     3,775
590P                   80     1,178       420     1,316       937     1,508     1,404     1,879     1,695     2,110     1,927     2,288

595C                3,697     3,879     3,468     3,706     3,390     3,610     3,416     3,616     3,496     3,684     3,576     3,754
595P                   90     1,316       470     1,424       997     1,588     1,460     1,945     1,747     2,170     1,977     2,343

600C                3,614     3,851     3,392     3,670     3,330     3,579     3,367     3,587     3,455     3,658     3,537     3,731
600P                  120     1,469       530     1,537     1,058     1,670     1,521     2,014     1,804     2,231     2,030     2,400

605C                3,536     3,831     3,310     3,632     3,265     3,543     3,315     3,556     3,410     3,632     3,497     3,708
605P                  140     1,626       590     1,655     1,127     1,758     1,584     2,085     1,860     2,295     2,085     2,459

610C                3,420     3,793     3,215     3,588     3,190     3,503     3,257     3,523     3,359     3,602     3,454     3,681
610P                  180     1,788       660     1,778     1,200     1,850     1,649     2,159     1,923     2,360     2,142     2,519

615C                3,290     3,754     3,108     3,537     3,110     3,459     3,194     3,487     3,306     3,571     3,404     3,653
615P                  220     1,955       740     1,903     1,278     1,944     1,719     2,235     1,987     2,428     2,202     2,580

620C                3,125     3,698     2,987     3,479     3,021     3,411     3,125     3,447     3,246     3,536     3,352     3,622
620P                  280     2,120       830     2,032     1,361     2,044     1,792     2,314     2,054     2,497     2,264     2,642

625C                2,941     3,640     2,852     3,414     2,924     3,358     3,051     3,404     3,182     3,500     3,295     3,589
625P                  340     2,287       930     2,162     1,451     2,146     1,869     2,395     2,124     2,568     2,330     2,707

630C                2,721     3,556     2,703     3,342     2,816     3,299     2,969     3,358     3,112     3,459     3,233     3,553
630P                  430     2,447     1,040     2,294     1,548     2,254     1,949     2,477     2,197     2,641     2,396     2,774

635C                2,420     3,463     2,537     3,258     2,699     3,235     2,879     3,307     3,035     3,415     3,164     3,515
635P                  530     2,604     1,170     2,424     1,650     2,363     2,034     2,564     2,274     2,717     2,467     2,842

640C                2,040     3,350     2,356     3,165     2,570     3,164     2,782     3,251     2,949     3,368     3,089     3,472
640P                  650     2,754     1,310     2,553     1,759     2,476     2,124     2,650     2,354     2,794     2,540     2,911

645C                1,690     3,247     2,162     3,060     2,431     3,086     2,675     3,192     2,858     3,315     3,008     3,426
645P                  800     2,892     1,470     2,679     1,876     2,592     2,218     2,741     2,437     2,872     2,616     2,981

650C                1,360     3,180     1,940     2,944     2,279     3,001     2,561     3,125     2,755     3,259     2,919     3,375
650P                  970     3,024     1,640     2,803     1,998     2,710     2,318     2,831     2,525     2,952     2,697     3,053

655C                1,070     3,096     1,640     2,852     2,116     2,907     2,435     3,053     2,646     3,197     2,820     3,321
655P                1,180     3,140     1,831     2,919     2,131     2,830     2,420     2,924     2,617     3,033     2,779     3,126

660C                  820     2,996     1,360     2,767     1,940     2,803     2,298     2,973     2,538     3,130     2,725     3,261
660P                1,430     3,239     2,018     3,028     2,270     2,951     2,529     3,019     2,714     3,109     2,864     3,194

665C                  620     2,878     1,140     2,662     1,783     2,690     2,170     2,890     2,424     3,059     2,624     3,198
665P                1,730     3,319     2,223     3,128     2,419     3,057     2,642     3,102     2,811     3,184     2,951     3,261

670C                  460     2,742       940     2,549     1,600     2,570     2,032     2,799     2,308     2,983     2,519     3,133
670P                2,070     3,473     2,429     3,261     2,566     3,161     2,755     3,188     2,907     3,254     3,037     3,326

675C                  320     2,600       770     2,427     1,380     2,444     1,896     2,705     2,187     2,904     2,412     3,064
675P                2,430     3,613     2,632     3,379     2,714     3,263     2,867     3,267     3,004     3,325     3,122     3,387

680C                  220     2,441       610     2,300     1,190     2,314     1,756     2,606     2,061     2,820     2,299     2,989
680P                2,830     3,718     2,832     3,492     2,858     3,356     2,977     3,344     3,098     3,392     3,206     3,450

685C                  150     2,272       470     2,167     1,010     2,178     1,614     2,503     1,932     2,731     2,178     2,912
685P                3,132     3,794     3,025     3,593     3,000     3,446     3,086     3,418     3,193     3,459     3,290     3,509

690C                   90     2,100       370     2,026       850     2,037     1,460     2,395     1,802     2,640     2,057     2,830
690P                3,371     3,859     3,197     3,669     3,136     3,525     3,192     3,487     3,283     3,520     3,371     3,568

695C                   60     1,919       270     1,881       710     1,895     1,280     2,283     1,671     2,545     1,936     2,746
695P                3,543     3,894     3,364     3,745     3,262     3,598     3,293     3,552     3,371     3,580     3,450     3,621

700C                   30     1,735       200     1,732       580     1,768     1,120     2,170     1,537     2,445     1,808     2,657
700P                3,709     3,928     3,503     3,801     3,384     3,666     3,388     3,612     3,455     3,636     3,525     3,673

705C                   20     1,554       140     1,581       470     1,651       960     2,049     1,360     2,340     1,683     2,566
705P                3,794     3,939     3,626     3,849     3,493     3,725     3,481     3,670     3,536     3,688     3,597     3,721

710C                   10     1,372       100     1,432       380     1,533       820     1,927     1,200     2,235     1,550     2,468
710P                3,870     3,951     3,721     3,882     3,588     3,773     3,565     3,721     3,610     3,735     3,668     3,769

715C                   10     1,214        70     1,286       300     1,413       690     1,800     1,040     2,122     1,370     2,367
715P                3,963     3,963     3,794     3,906     3,673     3,815     3,645     3,769     3,682     3,782     3,733     3,813

720C                   10     1,073        40     1,130       230     1,294       580     1,677       900     2,009     1,220     2,267
720P                3,963     3,963     3,864     3,931     3,749     3,854     3,714     3,810     3,746     3,822     3,790     3,849

725C                   10       948        30     1,001       180     1,178       480     1,550       770     1,892     1,060     2,157
725P                3,963     3,963     3,894     3,939     3,805     3,880     3,775     3,846     3,805     3,858     3,847     3,886

730C                   10       839        20       872       130     1,057       400     1,431       650     1,772       920     2,048
730P                3,963     3,963     3,919     3,947     3,858     3,906     3,825     3,874     3,857     3,891     3,896     3,918

735C                   10       743       -         -          90       937       320     1,303       550     1,655       800     1,939
735P                3,963     3,963       -         -       3,898     3,927     3,871     3,902     3,899     3,918     3,936     3,944

740C                   10       661       -         -          70       839       250     1,173       -         -         -         -  
740P                3,963     3,963       -         -       3,919     3,936     3,908     3,924       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,300    32,342       -         -      32,634    32,856       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         450     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,394    32,457       -         -      32,878    33,132       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       200     3,225       -         -         850     4,080       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,279    32,285    32,461    32,530       -         -      33,106    33,364       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       350     3,225       -         -       1,350     5,415       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,291    32,303    32,567    32,650       -         -      33,420    33,682       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         150     3,225       800     4,238       -         -       2,400     7,706       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,288    32,305    32,582    32,675       -         -      33,513    33,784       -         -      35,779    36,340       -         -      37,963    38,704    39,943    40,795       -         -  
3900P                  50     3,225       -         -         -         -         200     3,225       950     4,822       -         -       2,950     8,634       -         -       7,900    13,631       -         -      12,249    17,216    15,555    19,915       -         -  

4000C              32,252    32,252       -         -         -         -      32,268    32,301    32,585    32,703       -         -      33,573    33,861       -         -      35,927    36,497       -         -      38,149    38,898    40,166    41,022       -         -  
4000P                  50     3,225       -         -         -         -         300     3,484     1,300     5,730       -         -       3,450     9,498       -         -       8,850    14,516       -         -      13,127    18,050    16,488    20,732       -         -  

4100C              32,252    32,252       -         -         -         -      32,249    32,296    32,559    32,712       -         -      33,609    33,930       -         -      36,050    36,641       -         -      38,319    39,084    40,365    41,237       -         -  
4100P                  50     3,371       -         -         -         -         350     4,119     1,600     6,539       -         -       4,100    10,457       -         -       9,900    15,416       -         -      14,090    18,908    17,444    21,547       -         -  

4200C              32,252    32,252       -         -         -         -      32,188    32,275    32,503    32,708       -         -      33,607    33,980       -         -      36,142    36,765       -         -      38,455    39,249    40,535    41,434       -         -  
4200P                  50     4,160       -         -         -         -         500     4,999     1,950     7,408       -         -       4,800    11,426       -         -      10,822    16,312       -         -      15,019    19,742    18,391    22,349       -         -  

4300C              32,252    32,252       -         -         -         -      32,080    32,236    32,398    32,683       -         -      33,563    34,006       -         -      36,201    36,870       -         -      38,564    39,398    40,682    41,617       -         -  
4300P                  50     5,135       -         -         -         -         700     5,973     2,400     8,377       -         -       5,600    12,428       -         -      11,753    17,206       -         -      15,982    20,577    19,358    23,147       -         -  

4400C              32,252    32,252       -         -         -         -      31,939    32,186    32,243    32,635       -         -      33,466    34,009       -         -      36,221    36,954       -         -      38,641    39,528    40,796    41,780       -         -  
4400P                  50     6,324       -         -         -         -         900     6,986     2,900     9,384       -         -       6,500    13,456       -         -      12,702    18,094       -         -      16,952    21,406    20,315    23,934       -         -  

4500C              32,252    32,252       -         -         -         -      31,707    32,099    32,015    32,557       -         -      33,315    33,982       -         -      36,201    37,017       -         -      38,684    39,640    40,882    41,929       -         -  
4500P                  50     7,740       -         -         -         -       1,450     8,248     3,500    10,460       -         -       6,850    14,265       -         -      13,717    18,993       -         -      17,947    22,229    21,298    24,715       -         -  

4550C              32,252    32,252    32,047    32,199    32,002    32,189    31,978    32,220    32,201    32,638    32,581    33,211    33,396    34,005       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,533        50     8,123       950     8,723     1,600     8,809     4,300    11,297     5,300    13,280     6,900    14,639       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,574    32,047    31,489    31,999    31,362    31,970    31,692    32,437    32,207    33,078    33,098    33,926    34,611    35,496    36,137    37,057    37,402    38,407    38,689    39,733    40,934    42,058    42,972    44,129
4600P                  50     9,376       550     9,478     1,100     9,379     1,800     9,403     4,750    11,890     6,450    14,140     8,500    15,522    12,109    18,026    14,740    19,882    17,098    21,655    18,959    23,044    22,257    25,481    24,942    27,437

4650C              32,252    32,252    31,422    32,011    31,280    31,930    31,163    31,898    31,511    32,370    32,015    33,010    32,953    33,883       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,264       600    10,209     1,250    10,048     2,000    10,008     5,050    12,403     7,000    14,723     9,150    16,067       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,169    31,942    31,007    31,836    30,943    31,821    31,298    32,289    31,805    32,934    32,803    33,835    34,412    35,463    36,024    37,073    37,326    38,448    38,657    39,804    40,954    42,168    43,034    44,275
4700P                  50    11,191       700    10,987     1,400    10,733     2,200    10,629     5,300    12,899     7,550    15,298     9,700    16,581    13,218    18,999    15,812    20,769    18,125    22,488    19,971    23,846    23,236    26,238    25,892    28,165

4750C              32,252    32,252    30,817    31,841    30,750    31,757    30,673    31,724    31,054    32,195    31,567    32,845    32,626    33,774       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,146       800    11,783     1,600    11,443     2,450    11,270     5,900    13,548     8,150    15,880    10,350    17,113       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    30,506    31,765    30,383    31,632    30,325    31,592    30,786    32,091    31,308    32,747    32,426    33,703    34,150    35,396    35,863    37,063    37,205    38,467    38,583    39,853    40,938    42,262    43,066    44,402
4800P                  50    13,121       950    12,603     1,800    12,165     2,700    11,926     6,250    14,094     8,750    16,456    11,050    17,647    14,357    19,960    16,865    21,639    19,167    23,313    20,980    24,636    24,208    26,981    26,827    28,882

4850C              32,252    32,252    30,087    31,656    29,986    31,502    29,950    31,451    30,474    31,966    31,012    32,631    32,213    33,626       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,109     1,100    13,434     2,050    12,903     3,000    12,595     6,700    14,677    10,100    17,168    12,269    18,270       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    29,496    31,481    29,516    31,344    29,569    31,318    30,136    31,832    30,701    32,509    31,971    33,534    33,823    35,299    35,649    37,025    37,037    38,460    38,467    39,881    40,886    42,333    43,065    44,512
4900P                 100    15,086     1,250    14,280     2,300    13,653     3,200    13,281     7,100    15,249    10,750    17,722    12,783    18,764    15,499    20,904    17,940    22,496    20,208    24,123    21,996    25,413    25,167    27,713    27,761    29,584

4950C              32,252    32,252    28,924    31,330    29,043    31,199    29,107    31,147    29,764    31,680    30,355    32,369    31,716    33,437       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    16,061     1,450    15,131     2,600    14,409     3,550    13,975     7,450    15,813    11,600    18,298    13,349    19,269       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,871    32,124    28,242    31,143    28,424    30,983    28,588    30,951    29,374    31,526    29,986    32,217    31,431    33,325    33,424    35,165    35,380    36,960    36,821    38,429    38,309    39,885    40,796    42,385    43,029    44,604
5000P                 200    17,038     1,700    15,979     2,900    15,175     4,100    14,652     7,500    16,319    12,200    18,836    13,934    19,775    16,682    21,838    19,015    23,341    21,256    24,918    22,998    26,175    26,126    28,430    28,680    30,276

5100C              25,100    31,935    26,554    30,656    27,032    30,503    27,413    30,512    28,471    31,156    29,162    31,876    30,798    33,071       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300    18,992     2,250    17,683     3,700    16,695     5,000    16,045     9,700    17,760    13,677    19,942    15,162    20,782       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,300    31,681    24,450    30,011    25,364    29,917    26,005    29,968    27,413    30,705    28,227    31,473    30,076    32,771    32,410    34,791    34,666    36,741    36,234    38,286    37,854    39,822    40,499    42,428    42,856    44,731
5200P                 550    20,887     3,100    19,304     4,600    18,217     6,000    17,450    11,000    18,995    15,080    21,032    16,408    21,770    19,062    23,644    21,209    24,982    23,342    26,459    25,000    27,652    28,015    29,818    30,487    31,616

5300C              15,800    31,056    20,500    29,202    23,401    29,178    24,368    29,301    26,227    30,197    27,189    31,016    29,261    32,421       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,050    22,683     4,050    20,900     5,850    19,649     7,500    18,742    12,800    20,242    16,432    22,089    17,696    22,736       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,800    29,839    16,800    28,190    19,950    28,382    22,532    28,532    24,896    29,621    26,049    30,499    28,358    32,026    31,106    34,266    33,718    36,400    35,440    38,035    37,210    39,661    40,042    42,385    42,540    44,785
5400P               1,900    24,339     5,550    22,290     7,500    20,950     9,100    20,009    14,650    21,454    17,837    23,112    18,983    23,674    21,455    25,355    23,374    26,542    25,383    27,924    26,959    29,056    29,849    31,141    32,245    32,893

5500C               8,300    28,056    13,650    26,839    16,950    27,246    19,850    27,642    23,483    28,926    24,757    29,939    27,290    31,607       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,300    25,775     7,300    23,583     9,300    22,200    10,950    21,205    16,220    22,652    19,253    24,090    20,271    24,577       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,450    26,792    10,850    25,263    14,250    25,965    17,050    26,585    21,903    28,196    23,446    29,293    26,234    31,094    29,519    33,585    32,530    35,932    34,432    37,672    36,372    39,399    39,415    42,256    42,073    44,758
5600P               5,450    26,912     9,500    24,699    11,450    23,321    12,900    22,677    17,857    23,781    20,649    25,021    21,553    25,437    23,800    26,949    25,486    28,011    27,364    29,302    28,851    30,383    31,616    32,397    33,934    34,110

5700C               3,300    25,655     8,500    24,207    11,700    24,570    14,700    25,397    20,327    27,366    22,071    28,592    25,042    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               8,350    28,202    12,100    25,655    13,950    24,311    15,550    24,051    19,489    24,847    22,011    25,901    22,824    26,227       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,000    24,179     6,550    23,012     9,500    23,034    12,250    24,139    18,050    26,473    20,673    27,839    23,890    29,942    27,686    32,748    31,111    35,334    33,212    37,193    35,342    39,032    38,620    42,035    41,452    44,650
5800P              12,000    29,887    15,150    26,638    16,850    25,649    18,300    25,340    21,093    25,829    23,328    26,713    24,019    26,999    26,037    28,403    27,511    29,371    29,253    30,588    30,656    31,624    33,297    33,575    35,544    35,260

5900C               1,200    22,503     5,050    21,659     7,700    21,397    10,300    22,778    15,950    25,520    18,900    27,042    22,683    29,305       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              16,400    30,659    18,650    27,920    20,050    26,877    20,484    26,505    22,631    26,722    24,612    27,613    25,168    27,729       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 750    20,689     3,850    20,210     6,200    20,125     8,700    21,374    14,050    24,517    17,050    26,207    21,446    28,628    25,688    31,771    29,474    34,606    31,793    36,598    34,121    38,560    37,656    41,724    40,676    44,461
6000P              20,550    31,731    22,350    29,028    22,237    27,874    22,403    27,445    24,122    27,670    25,845    28,355    26,316    28,540    28,098    29,689    29,407    30,619    31,022    31,769    32,349    32,772    34,879    34,674    37,060    36,338

6100C                 500    18,802     2,850    18,710     4,950    18,796     7,200    19,922    12,450    23,490    15,350    25,339    20,185    27,914       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,650    31,614    24,745    29,754    24,209    28,801    24,159    28,317    25,422    28,297    26,983    29,007    27,395    29,204       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 350    16,892     2,150    17,151     3,950    17,430     6,100    18,518    10,900    22,418    13,800    24,445    18,450    27,169    23,591    30,671    27,678    33,758    30,213    35,894    32,728    37,984    36,537    41,324    39,757    44,193
6200P              28,358    31,806    26,846    30,558    26,154    29,756    25,674    29,003    26,719    29,047    28,012    29,585    28,379    29,782    29,919    30,804    31,132    31,727    32,634    32,828    33,905    33,817    36,334    35,679    38,463    37,331

6300C                 250    15,006     1,700    15,594     3,200    16,055     4,950    17,042     9,500    21,321    12,400    23,534    16,900    26,409       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,643    31,934    28,342    31,008    27,633    30,331    27,000    29,609    27,844    29,648    28,954    30,121    29,291    30,322       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    13,163     1,300    14,080     2,600    14,707     4,200    15,724     8,400    20,263    11,300    22,660    15,400    25,618    21,414    29,456    25,706    32,783    28,465    35,078    31,188    37,309    35,270    40,834    38,704    43,844
6400P              31,317    32,187    29,446    31,325    28,841    30,796    28,412    30,342    28,805    30,145    29,777    30,584    30,105    30,798    31,485    31,768    32,671    32,719    34,077    33,780    35,300    34,754    37,653    36,596    39,739    38,238

6500C                 100    11,400     1,000    12,629     2,100    13,402     3,350    14,293     7,350    19,186    10,400    21,825    14,050    24,819       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,318    31,588    29,777    31,149    29,365    30,758    29,657    30,599    30,515    31,008    30,844    31,237       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,681       750    11,242     1,650    12,133     2,750    13,012     6,400    18,109     9,050    20,801    12,800    24,005    18,650    28,148    23,635    31,697    26,582    34,154    29,503    36,535    33,863    40,257    37,506    43,413
6600P              32,252    32,252    30,914    31,765    30,499    31,427    30,179    31,129    30,374    30,982    31,141    31,372    31,478    31,614    32,779    32,577    33,989    33,574    35,331    34,618    36,527    35,589    38,825    37,422    40,888    39,072

6700C                  50     8,271       550     9,923     1,300    10,925     2,450    12,037     5,550    17,041     7,950    19,811    11,600    23,168       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,337    31,896    31,076    31,661    30,760    31,388    30,975    31,312    31,660    31,677    32,049    31,965       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,064       450     8,780     1,050     9,811     2,050    10,960     4,900    16,063     6,900    18,784    10,400    22,286    15,950    26,772    21,300    30,519    24,616    33,134    27,709    35,666    32,320    39,591    36,164    42,899
6800P              32,252    32,252    31,697    32,019    31,425    31,798    31,227    31,607    31,466    31,588    32,103    31,949    32,527    32,264    33,793    33,232    35,068    34,291    36,376    35,336    37,568    36,318    39,845    38,163    41,906    39,833

6900C                  50     6,050       400     7,813       900     8,839     1,550     9,689     4,300    15,099     6,050    17,811     9,300    21,394       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,845    32,064    31,715    31,926    31,592    31,790    31,838    31,805    32,473    32,188    32,938    32,533       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,200       300     6,809       700     7,848     1,250     8,682     3,800    14,196     5,350    16,891     8,350    20,523    13,500    25,320    18,300    29,236    22,350    32,025    25,816    34,705    30,649    38,836    34,722    42,311
7000P              32,252    32,252    32,041    32,143    31,913    32,019    31,837    31,917    32,135    31,989    32,751    32,376    33,263    32,752    34,565    33,766    35,920    34,891    37,210    35,937    38,422    36,943    40,705    38,817    42,770    40,502

7100C                  50     4,494       250     5,991       650     7,124     1,050     7,854     3,300    13,272     4,700    15,970     7,500    19,662       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,066    32,147    32,075    32,104    32,010    32,014    32,380    32,155    32,968    32,535    33,537    32,952       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,904       200     5,228       600     6,473       850     7,015     2,900    12,428     4,150    15,098     6,750    18,823    11,400    23,841    15,600    27,864    19,500    30,834    23,650    33,656    28,906    38,004    33,139    41,635
7200P              32,252    32,252    32,148    32,184    32,134    32,135    32,150    32,102    32,535    32,269    33,122    32,660    33,736    33,109    35,090    34,169    36,539    35,367    37,831    36,427    39,083    37,467    41,390    39,371    43,493    41,100

7300C                  50     3,414       150     4,500       550     5,881       800     6,562     2,550    11,628     3,600    14,188     6,000    17,947       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,215    32,220    32,211    32,187    32,235    32,163    32,643    32,358    33,235    32,768    33,891    33,246       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,336       500     5,341       600     5,703     2,250    10,879     3,150    13,345     5,400    17,141     9,600    22,353    13,250    26,441    16,850    29,552    20,800    32,526    27,078    37,093    31,473    40,888
7400P              32,252    32,252    32,219    32,221    32,243    32,211    32,280    32,201    32,710    32,426    33,299    32,845    33,986    33,345    35,404    34,458    36,926    35,721    38,253    36,814    39,552    37,890    41,908    39,840    44,058    41,613

7500C                  50     3,225        50     3,225       450     4,845       450     4,939     2,050    10,267     2,750    12,528     4,800    16,304       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,223    32,223    32,247    32,212    32,311    32,235    32,748    32,483    33,327    32,902    34,045    33,429       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         350     4,325     1,800     9,578     2,400    11,746     4,250    15,473     8,000    20,835    11,100    24,933    14,500    28,213    18,200    31,324    24,550    36,102    29,725    40,067
7600P              32,252    32,252    32,252    32,252       -         -      32,321    32,249    32,757    32,514    33,328    32,942    34,066    33,492    35,545    34,657    37,109    35,972    38,474    37,096    39,833    38,216    42,258    40,223    44,468    42,043

7700C                  50     3,225       -         -         -         -         200     3,508     1,600     8,961     2,050    10,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,324    32,263    32,749    32,538    33,304    32,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         150     3,225       850     7,079     1,750    10,155     3,350    13,913     6,650    19,343     9,300    23,426       -         -      15,850    30,060    21,850    35,038    27,500    39,165
7800P              32,252    32,252       -         -         -         -      32,322    32,272    32,724    32,551    33,259    32,980    34,020    33,557    35,537    34,770    37,104    36,116       -         -      39,934    38,446    42,441    40,518    44,723    42,397

7900C                  50     3,225       -         -         -         -         100     3,225       700     6,425     1,500     9,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,312    32,279    32,690    32,554    33,202    32,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       650     6,066     1,300     8,788     3,050    13,008     5,500    17,879     7,650    21,842       -         -      13,700    28,731    19,350    33,904    24,750    38,196
8000P              32,252    32,252       -         -         -         -      32,312    32,279    32,658    32,551    33,142    32,969    33,888    33,563    35,419    34,811    36,936    36,173       -         -      39,869    38,588    42,461    40,731    44,823    42,671

8100C                  50     3,225       -         -         -         -          50     3,225       500     5,366     1,100     8,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,312    32,279    32,619    32,543    33,067    32,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       450     5,008       950     7,535     2,000    10,989     4,500    16,428     6,250    20,259       -         -      11,800    27,370    17,050    32,706    22,200    37,162
8200P              32,252    32,252       -         -         -         -      32,292    32,279    32,595    32,535    33,001    32,928    33,704    33,525    35,214    34,795    36,641    36,148       -         -      39,659    38,647    42,329    40,861    44,774    42,867

8300C                  50     3,225       -         -         -         -          50     3,225       350     4,435       850     7,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,291    32,279    32,545    32,518    32,949    32,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       300     4,063       700     6,457     1,550     9,724     3,700    15,072     5,100    18,725       -         -      10,000    25,913    14,950    31,454    19,800    36,057
8400P              32,252    32,252       -         -         -         -      32,291    32,277    32,514    32,505    32,865    32,872    33,509    33,457    34,964    34,734    36,265    36,057       -         -      39,302    38,627    42,055    40,913    44,578    42,986

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         600     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,291    32,277       -         -      32,801    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       200     3,283       500     5,455     1,150     8,457     3,000    13,737     4,050    17,123       -         -       8,500    24,486    13,050    30,159       -         -  
8600P              32,252    32,252       -         -         -         -      32,289    32,277    32,445    32,469    32,732    32,803    33,289    33,360    34,677    34,634    35,800    35,900       -         -      38,858    38,538    41,659    40,892       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         450     5,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,289    32,277       -         -      32,694    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       150     3,225       350     4,561       900     7,466     2,400    12,436     3,250    15,656       -         -       7,150    23,023    11,300    28,807       -         -  
8800P              32,252    32,252       -         -         -         -      32,289    32,277    32,405    32,442    32,615    32,728    33,119    33,268    34,368    34,502    35,344    35,711       -         -      38,326    38,385    41,148    40,800       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         300     4,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,571    32,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       100     3,225       250     3,833       650     6,397     1,900    11,194     2,500    14,099       -         -       5,950    21,536     9,750    27,436       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,360    32,409    32,526    32,660    32,928    33,148    34,058    34,349    34,834    35,464       -         -      37,732    38,173    40,555    40,647       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         450     5,382     1,550    10,153     1,900    12,611       -         -       4,900    20,040     8,350    26,032       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,362       -         -      32,752    33,021    33,805    34,203    34,348    35,190       -         -      37,100    37,912    39,893    40,434       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,710     1,200     9,030     1,450    11,262       -         -       4,000    18,560     7,100    24,607       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,360       -         -      32,654    32,934    33,527    34,026    33,933    34,919       -         -      36,463    37,612    39,183    40,171       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,991       -         -       1,100    10,014       -         -       3,250    17,126       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,357       -         -      32,550    32,833       -         -      33,578    34,647       -         -      35,855    37,287       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         800     8,767       -         -       2,600    15,700       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,354       -         -      32,438    32,706       -         -      33,248    34,357       -         -      35,266    36,934       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         600     7,736       -         -       2,050    14,301       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,437    32,695       -         -      33,015    34,110       -         -      34,719    36,560       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,555       -         -       1,600    12,960       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,378    32,611       -         -      32,771    33,811       -         -      34,235    36,181       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,766       -         -       1,250    11,729       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,505       -         -      32,644    33,614       -         -      33,835    35,819       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,871       -         -         900    10,328       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,498       -         -      32,515    33,383       -         -      33,416    35,385       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,277       -         -         700     9,307       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,491       -         -      32,450    33,234       -         -      33,166    35,069       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         500     8,152       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,486       -         -      32,319    32,857       -         -      32,910    34,697       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,397       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,841       -         -      32,780    34,460       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,196       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,825       -         -      32,583    34,059       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,615       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,811       -         -      32,518    33,877       -         -         -         -  



Back to Top



PHS (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,855    78,908    79,933    80,278       -         -      83,151    84,082       -         -      90,400    92,129       -         -      97,076    99,284   103,154   105,628       -         -  
11600P                 50     7,873       -         -         -         -         250     7,873     1,900    11,837       -         -       7,350    23,501       -         -      21,200    38,756       -         -      34,207    48,917    43,570    56,618       -         -  

11800C             78,669    78,669       -         -         -         -      78,895    78,948    80,092    80,425       -         -      83,457    84,361       -         -      90,852    92,541       -         -      97,622    99,776   103,753   106,173       -         -  
11800P                 50     7,873       -         -         -         -         350     7,873     2,350    13,379       -         -       8,400    25,309       -         -      23,100    40,551       -         -      36,122    50,619    45,525    58,254       -         -  

12000C             78,669    78,669       -         -         -         -      78,948    79,002    80,225    80,558       -         -      83,750    84,627       -         -      91,277    92,927       -         -      98,127   100,228   104,325   106,692       -         -  
12000P                 50     7,873       -         -         -         -         500     7,873     2,850    14,975       -         -       9,600    27,198       -         -      25,100    42,347       -         -      38,064    52,322    47,494    59,889       -         -  

12200C             78,669    78,669       -         -         -         -      78,975    79,028    80,345    80,677       -         -      83,989    84,854       -         -      91,650    93,272       -         -      98,592   100,667   104,843   107,184       -         -  
12200P                 50     7,873       -         -         -         -         650     8,099     3,350    16,558       -         -      10,850    29,087       -         -      27,200    44,142       -         -      40,033    54,024    49,462    61,499       -         -  

12400C             78,669    78,669       -         -         -         -      78,988    79,055    80,438    80,784       -         -      84,175    85,066       -         -      91,982    93,605       -         -      99,005   101,080   105,336   107,663       -         -  
12400P                 50     7,873       -         -         -         -         800     9,403     4,050    18,407       -         -      12,200    31,015       -         -      29,450    45,951       -         -      42,041    55,713    51,471    63,108       -         -  

12600C             78,669    78,669       -         -         -         -      79,002    79,068    80,491    80,864       -         -      84,322    85,239       -         -      92,248    93,911       -         -      99,377   101,452   105,774   108,102       -         -  
12600P                 50     7,873       -         -         -         -       1,050    10,985     4,800    20,282       -         -      13,750    33,010       -         -      31,750    47,733       -         -      44,062    57,389    53,479    64,704       -         -  

12800C             78,669    78,669       -         -         -         -      78,948    79,081    80,478    80,930       -         -      84,388    85,386       -         -      92,474    94,177       -         -      99,683   101,811   106,160   108,528       -         -  
12800P                 50     8,897       -         -         -         -       1,250    12,541     5,700    22,290       -         -      15,400    35,018       -         -      34,250    49,542       -         -      46,111    59,052    55,500    66,287       -         -  

13000C             78,669    78,669       -         -         -         -      78,869    79,055    80,398    80,943       -         -      84,388    85,492       -         -      92,621    94,403       -         -      99,949   102,130   106,506   108,913       -         -  
13000P                 50    10,719       -         -         -         -       1,300    14,018     6,100    23,793       -         -      16,250    36,654       -         -      36,335    51,324       -         -      48,199    60,701    57,522    67,843       -         -  

13200C             78,669    78,669       -         -         -         -      78,709    79,002    80,225    80,930       -         -      84,295    85,558       -         -      92,701    94,602       -         -     100,149   102,410   106,799   109,272       -         -  
13200P                 50    12,874       -         -         -         -       1,350    15,680     6,150    25,030       -         -      16,300    37,998       -         -      38,463    53,106       -         -      50,274    62,323    59,530    69,386       -         -  

13300C             78,669    78,669    78,642    78,669    78,736    78,802    78,908    79,081    80,371    80,957    81,981    83,085    84,322    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    14,098     1,000    16,359       500    14,829     1,400    16,625     6,200    25,708    12,200    34,327    16,350    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,603    78,656    78,709    78,789    78,443    78,922    79,946    80,864    81,821    83,071    84,109    85,572    88,591    90,320    92,714    94,762    96,597    98,832   100,282   102,676   107,038   109,605   113,143   115,776
13400P                 50    15,428     1,100    17,489       650    16,159     2,850    18,779     9,150    28,794    13,150    35,550    21,300    41,203    30,200    48,478    40,604    54,862    46,909    59,730    52,375    63,933    61,565    70,902    69,013    76,621

13500C             78,669    78,669    78,017    78,430    78,190    78,589    78,230    78,842    79,760    80,810    81,462    82,978    83,976    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,851     1,200    18,646     1,550    18,407     3,250    19,936     9,850    29,925    16,750    37,851    22,400    42,227       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    77,858    78,376    77,991    78,523    78,031    78,762    79,547    80,744    81,223    82,912    83,803    85,545    88,445    90,386    92,634    94,868    96,597    99,005   100,361   102,888   107,224   109,911   113,409   116,148
13600P                 50    18,367     1,300    19,870     1,800    19,657     3,600    21,067    10,550    31,068    17,750    38,969    23,550    43,264    32,900    50,407    42,786    56,604    49,037    61,392    54,476    65,529    63,600    72,405    70,982    78,071

13700C             78,669    78,669    77,632    78,297    77,778    78,443    77,791    78,682    79,281    80,664    80,957    82,832    83,603    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,976     1,450    21,173     2,050    20,920     3,950    22,211    11,400    32,265    18,850    40,099    24,800    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,419    78,243    77,485    78,350    77,472    78,576    78,988    80,558    80,637    82,739    83,391    85,452    88,192    90,400    92,488    94,948    96,531    99,138   100,361   103,075   107,344   110,177   113,635   116,494
13800P                 50    21,665     1,600    22,503     2,350    22,237     4,400    23,421    12,200    33,436    20,000    41,230    26,000    45,339    35,800    52,335    45,020    58,347    51,205    63,028    56,578    67,098    65,608    73,881    72,937    79,507

13900C             78,669    78,669    77,073    78,137    77,179    78,243    77,113    78,443    78,642    80,451    80,292    82,632    83,138    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,434     1,800    23,913     2,650    23,554     4,900    24,644    13,100    34,646    21,150    42,347    27,250    46,363       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    76,634    77,991    76,807    78,110    76,674    78,283    78,257    80,305    79,906    82,499    82,845    85,306    87,846    90,373    92,248    94,988    96,385    99,244   100,295   103,234   107,410   110,416   113,808   116,813
14000P                100    25,363     1,950    25,323     3,000    24,910     5,500    25,908    14,050    35,856    22,350    43,477    28,600    47,401    38,800    54,237    47,241    60,049    53,372    64,638    58,692    68,641    67,603    75,331    74,865    80,917

14100C             78,669    78,669    76,222    77,871    76,355    77,964    76,209    78,124    77,831    80,159    79,467    82,353    82,513    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                150    27,265     2,200    26,812     3,400    26,294     6,050    27,158    14,950    37,040    23,650    44,608    30,000    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    75,650    77,698    75,823    77,778    75,703    77,951    77,352    79,986    79,002    82,180    82,154    85,093    87,367    90,293    91,903    94,975    96,159    99,297   100,162   103,341   107,410   110,629   113,914   117,093
14200P                200    29,153     2,450    28,329     3,850    27,703     6,600    28,422    16,000    38,277    24,950    45,725    31,400    49,462    41,309    56,112    49,502    61,725    55,540    66,220    60,794    70,170    69,598    76,767    76,794    82,300

14300C             76,967    78,483    74,958    77,499    75,251    77,592    75,091    77,725    76,820    79,786    78,470    81,994    81,768    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                250    31,068     2,750    29,885     4,300    29,127     7,300    29,725    17,100    39,514    26,400    46,855    32,900    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             76,701    78,483    74,214    77,286    74,559    77,366    74,373    77,459    76,235    79,573    77,911    81,781    81,329    84,814    86,782    90,147    91,477    94,908    95,853    99,311    99,949   103,420   107,344   110,802   113,981   117,359
14400P                300    32,997     3,050    31,454     4,850    30,576     8,100    31,028    18,250    40,751    27,800    47,959    34,400    51,497    43,796    57,961    51,763    63,374    57,722    67,790    62,895    71,660    71,580    78,177    78,709    83,657

14500C             76,355    78,483    73,416    77,060    73,775    77,100    73,642    77,193    75,597    79,334    77,299    81,555    80,864    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                350    34,939     3,450    33,063     5,450    32,026     8,850    32,332    19,450    41,988    29,250    49,063    36,000    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             75,903    78,483    72,378    76,741    72,937    76,820    72,790    76,900    74,905    79,068    76,647    81,316    80,358    84,468    86,077    89,947    90,958    94,815    95,454    99,284    99,656   103,460   107,224   110,948   113,981   117,585
14600P                400    36,894     3,850    34,686     6,050    33,489     9,700    33,649    20,650    43,211    30,800    50,167    37,600    53,505    46,270    59,770    54,037    65,010    59,889    69,319    64,970    73,123    73,549    79,560    80,598    85,000

14700C             74,227    78,297    71,314    76,448    71,966    76,501    71,873    76,568    74,147    78,775    75,943    81,036    79,813    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                500    38,836     4,300    36,309     6,750    34,952    10,600    34,965    22,000    44,448    32,400    51,258    39,195    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,551    78,124    70,037    76,062    70,875    76,129    70,862    76,182    73,349    78,470    75,198    80,757    79,241    84,056    85,239    89,681    90,320    94,656    94,962    99,204    99,284   103,447   107,025   111,055   113,914   117,784
14800P                650    40,764     4,850    37,944     7,550    36,415    11,600    36,282    23,350    45,672    34,050    52,348    40,498    55,474    48,784    61,539    56,298    66,593    62,044    70,822    67,045    74,559    75,477    80,917    82,460    86,317

14900C             70,150    78,057    68,614    75,637    69,705    75,730    69,771    75,796    72,485    78,124    74,413    80,438    78,616    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                750    42,719     5,400    39,594     9,100    37,745    13,400    37,918    24,800    46,909    35,700    53,412    41,801    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             65,400    77,751    67,098    75,198    68,401    75,291    68,574    75,344    71,567    77,765    73,562    80,105    77,964    83,577    84,295    89,376    89,602    94,456    94,390    99,098    98,832   103,407   106,759   111,134   113,794   117,957
15000P                900    44,648     6,050    41,230     9,950    39,195    14,450    39,381    27,650    48,279    37,500    54,476    43,131    57,402    51,271    63,254    58,546    68,149    64,172    72,285    69,106    75,969    77,406    82,247    84,308    87,607

15100C             60,550    77,565    65,342    74,639    66,978    74,799    67,298    74,852    70,583    77,366    72,684    79,746    77,273    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,200    46,523     6,850    42,826    10,850    40,644    15,550    40,870    28,850    49,422    39,300    55,527    44,448    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             55,850    77,206    63,507    74,081    65,436    74,240    65,914    74,333    69,532    76,940    71,740    79,361    76,528    83,005    83,218    88,990    88,764    94,203    93,725    98,938    98,287   103,327   106,426   111,174   113,608   118,090
15200P              1,500    48,398     7,600    44,448    11,950    42,054    16,700    42,360    30,500    50,606    41,200    56,564    45,778    59,291    53,771    64,930    60,781    69,665    66,300    73,721    71,128    77,339    79,294    83,550    86,117    88,870

15300C             51,250    76,714    61,472    73,429    63,800    73,668    64,465    73,775    68,441    76,501    70,769    78,962    75,756    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,900    50,234     8,600    45,991    13,000    43,491    18,050    43,890    32,150    51,776    42,892    57,589    47,108    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             46,750    76,115    58,600    72,711    62,017    73,003    62,922    73,163    67,284    76,022    69,745    78,536    74,958    82,366    82,007    88,551    87,833    93,898    92,967    98,725    97,675   103,194   106,027   111,174   113,369   118,197
15400P              2,250    52,096     9,600    47,547    14,150    44,914    19,350    45,392    33,650    52,934    44,302    58,586    48,545    61,126    56,232    66,566    63,002    71,155    68,388    75,118    73,123    78,682    81,156    84,814    87,913    90,107

15500C             42,300    75,450    54,750    71,926    60,155    72,312    61,286    72,511    66,074    75,517    68,681    78,084    74,107    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,900    53,825    10,850    49,010    15,450    46,284    20,900    46,909    35,650    54,091    45,712    59,584    49,808    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,050    74,559    51,000    71,061    58,174    71,567    59,570    71,806    64,810    74,985    67,577    77,605    73,216    81,662    80,691    88,046    86,782    93,538    92,115    98,473    96,970   103,035   105,548   111,148   113,063   118,263
15600P              3,500    55,580    11,850    50,566    16,450    47,773    22,400    48,412    37,250    55,221    47,148    60,554    51,125    62,922    58,679    68,135    65,183    72,591    70,436    76,475    75,078    79,999    82,992    86,051    89,668    91,317

15700C             33,900    73,549    47,400    70,104    55,300    70,742    57,775    71,061    63,494    74,413    66,446    77,100    72,298    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,550    57,163    13,350    51,949    18,350    48,957    24,100    49,914    39,300    56,338    48,598    61,512    52,441    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             30,000    72,258    43,900    69,066    51,900    69,878    55,926    70,277    62,137    73,815    65,249    76,581    71,341    80,864    79,161    87,500    85,638    93,126    91,171    98,180    96,172   102,822   105,003   111,081   112,690   118,316
15800P              5,600    58,732    14,900    53,319    19,950    50,260    25,900    51,391    41,250    57,442    50,021    62,456    53,745    64,651    61,326    69,572    67,324    73,987    72,458    77,791    77,007    81,263    84,787    87,274    91,397    92,501

15900C             26,250    70,795    40,550    67,936    48,600    68,947    53,400    69,439    60,714    73,189    64,026    76,049    70,357    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,900    60,209    16,500    54,663    21,700    51,510    27,700    52,854    43,251    58,533    51,457    63,374    55,062    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             22,950    68,867    37,300    66,726    45,450    67,949    50,350    68,548    59,264    72,538    62,776    75,477    69,332    79,999    77,552    86,862    84,401    92,661    90,134    97,834    95,307   102,569   104,378   110,975   112,252   118,316
16000P              8,200    61,685    18,150    55,979    23,550    52,721    29,700    54,290    44,834    59,610    52,894    64,265    56,365    66,313    63,600    71,022    69,439    75,331    74,440    79,081    78,895    82,499    86,543    88,445    93,086    93,658

16100C             19,900    66,712    34,200    65,422    42,450    66,885    47,450    67,617    57,761    71,846    61,911    74,839    68,282    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             10,000    62,962    20,250    57,136    25,550    53,878    31,800    55,700    46,443    60,648    54,317    65,156    57,655    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             16,900    65,914    31,450    63,959    38,250    66,034    43,700    66,766    56,352    71,115    60,515    74,253    67,404    79,041    75,836    86,170    83,045    92,142    88,990    97,435    94,336   102,277   103,686   110,828   111,746   118,303
16200P             12,050    64,145    22,350    58,293    27,650    55,381    34,000    57,070    48,013    61,685    55,793    65,954    58,932    67,923    65,835    72,418    71,500    76,647    76,368    80,318    80,731    83,696    88,258    89,588    94,735    94,789

16300C             14,050    65,063    28,700    62,470    36,650    64,598    42,100    65,582    54,822    70,370    59,371    73,628    66,380    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             14,400    65,196    24,650    59,357    29,900    56,937    36,350    58,400    49,635    62,669    57,176    66,779    60,209    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             11,950    63,906    26,150    60,874    34,000    63,347    39,700    64,491    53,173    69,598    58,054    72,977    65,276    78,031    74,001    85,399    81,595    91,570    87,780    96,996    93,299   101,944   102,915   110,656   111,174   118,237
16400P             17,050    66,140    27,050    60,395    32,300    58,440    38,800    59,703    51,231    63,640    58,533    67,590    61,446    69,452    68,002    73,761    73,495    77,911    78,243    81,515    82,526    84,867    89,921    90,706    96,345    95,893

16500C              9,950    62,709    23,800    59,198    31,550    62,017    37,200    63,374    50,800    68,800    56,724    72,325    64,145    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             20,000    66,952    29,500    61,406    34,800    59,903    41,300    60,967    52,801    64,584    59,810    68,561    62,682    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              8,200    61,406    21,550    57,948    29,300    60,648    34,900    62,217    48,400    67,976    55,394    71,633    62,988    76,953    72,086    84,574    80,052    90,958    86,463    96,504    92,169   101,558   102,077   110,443   110,536   118,157
16600P             23,300    68,894    32,600    62,217    37,550    61,259    44,000    62,164    54,370    65,489    61,166    69,279    63,906    70,875    70,091    75,038    75,437    79,108    80,066    82,672    84,268    85,984    91,557    91,796    97,914    96,957

16700C              6,800    59,969    19,550    56,777    27,100    59,224    32,650    61,020    46,200    67,125    54,037    70,942    61,831    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             26,850    70,636    35,350    63,826    40,350    62,589    46,750    63,334    55,913    66,353    62,483    70,064    65,063    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              5,500    58,493    17,650    55,580    25,000    57,761    30,550    59,783    44,000    66,247    52,681    70,224    60,674    75,810    70,091    83,683    78,416    90,280    85,066    95,972    90,958   101,133   101,159   110,190   109,831   118,037
16800P             29,300    73,655    38,600    65,183    43,600    63,746    49,555    64,398    57,416    67,191    63,800    70,968    66,247    72,418    72,112    76,248    77,312    80,265    81,821    83,790    85,944    87,061    93,126    92,834    99,444    97,994

16900C              4,500    56,897    15,950    54,303    23,150    56,259    28,550    58,520    41,950    65,342    51,050    69,479    59,451    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             34,850    73,096    41,850    66,513    46,550    64,970    51,537    65,422    58,892    68,002    65,023    71,447    67,431    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,800    55,181    14,350    52,987    21,400    54,729    27,550    57,283    40,000    64,425    49,100    68,734    58,267    74,586    68,002    82,739    76,687    89,548    83,577    95,387    89,668   100,667   100,175   109,897   109,060   117,877
17000P             39,250    73,841    45,400    67,670    49,750    66,074    53,466    66,353    60,328    68,814    66,207    72,032    68,548    73,775    74,027    77,392    79,108    81,382    83,524    84,854    87,567    88,099    94,656    93,858   100,920    99,005

17100C              3,150    53,452    13,100    51,577    19,750    53,173    25,000    55,913    38,150    63,480    47,200    67,963    57,043    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             43,600    74,639    48,950    68,787    52,654    67,071    55,341    67,377    61,712    69,505    67,377    72,684    69,572    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,600    51,670    11,650    50,220    18,200    51,604    23,450    54,596    36,550    62,549    45,350    67,178    55,820    73,322    65,874    81,741    74,905    88,777    82,034    94,762    88,325   100,162    99,111   109,578   108,222   117,691
17200P             47,700    75,730    52,550    69,864    54,769    68,122    57,136    68,229    63,068    70,250    68,495    73,296    70,609    74,772    75,863    78,483    80,824    82,420    85,133    85,864    89,110    89,083    96,132    94,829   102,356    99,976

17300C              2,100    49,888    10,450    48,784    16,750    50,021    21,800    53,239    34,800    61,579    43,950    66,420    54,596    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,350    76,169    56,511    70,623    56,737    68,933    58,892    69,106    64,332    70,862    69,559    73,841    71,620    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,750    48,026     9,400    47,321    15,400    48,425    20,400    51,896    33,150    60,594    41,550    65,529    53,253    71,966    63,707    80,691    73,070    87,952    80,425    94,097    86,915    99,617    98,007   109,219   107,344   117,465
17400P             57,200    76,368    58,719    71,421    58,666    69,825    60,554    69,878    65,781    71,833    70,609    74,413    72,604    75,889    77,578    79,507    82,446    83,404    86,662    86,809    90,586    90,014    97,528    95,746   103,726   100,907

17500C              1,450    46,164     8,600    45,805    14,150    46,829    19,000    50,526    31,600    59,610    39,700    64,677    51,950    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             61,200    77,592    60,980    72,391    60,554    70,689    62,150    70,623    67,018    72,471    71,593    74,945    73,549    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,200    44,289     7,600    44,328    13,000    45,246    17,850    49,196    30,150    58,613    38,300    63,866    49,800    70,583    61,485    79,587    71,168    87,075    78,762    93,379    85,439    99,031    96,837   108,820   106,400   117,212
17600P             66,000    77,844    63,294    73,416    62,669    71,886    63,919    71,633    68,175    73,056    72,538    75,450    74,453    76,927    79,188    80,451    83,962    84,335    88,112    87,713    91,982    90,905    98,858    96,637   105,030   101,798

17700C              1,050    42,373     6,850    42,812    11,950    43,677    16,600    47,826    28,650    57,602    35,550    62,815    48,600    69,931       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,756    78,031    65,143    74,014    64,372    72,578    65,382    72,285    69,306    73,642    73,442    75,943    75,331    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                850    40,498     6,150    41,296    11,050    42,147    15,500    46,470    27,250    56,578    33,600    61,845    46,850    69,213    59,264    78,443    69,213    86,157    77,046    92,634    83,909    98,406    95,613   108,395   105,415   116,933
17800P             72,391    78,164    66,792    74,546    65,914    73,189    66,739    72,870    70,383    74,187    74,307    76,408    76,169    77,898    80,677    81,342    85,399    85,213    89,482    88,578    93,299    91,756   100,135    97,489   106,280   102,636

17900C                800    38,596     5,600    39,780    10,150    40,604    14,450    45,126    26,000    55,567    32,150    60,940    42,800    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,854    78,283    68,348    75,051    67,364    73,748    68,029    73,442    71,381    74,692    75,131    76,860    76,980    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                650    36,721     5,000    38,277     9,300    39,141    13,400    43,757    24,700    54,530    30,750    60,036    41,200    67,351    57,722    77,445    67,204    85,199    75,264    91,836    82,313    97,741    94,323   107,929   104,351   116,614
18000P             74,839    78,350    69,718    75,490    68,667    74,253    69,213    73,974    72,338    75,171    75,903    77,273    77,751    78,789    82,287    82,393    86,742    86,037    90,759    89,389    94,549    92,568   101,346    98,287   107,477   103,474

18100C                500    34,859     4,450    36,787     8,550    37,825    12,500    42,440    23,400    53,479    29,400    59,118    39,650    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             75,690    78,416    70,955    75,889    69,904    74,746    70,330    74,453    73,229    75,623    76,634    77,672    78,470    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                450    33,023     4,100    35,311     7,850    36,521    11,600    41,110    22,300    52,455    28,150    58,214    38,150    65,768    54,850    76,235    65,143    84,189    73,429    90,998    80,664    97,036    92,993   107,437   103,234   116,268
18200P             76,435    78,483    71,992    76,209    71,008    75,184    71,341    74,892    74,081    76,062    77,312    78,044    79,161    79,600    83,577    83,164    87,979    86,809    91,956    90,147    95,720    93,326   102,476    99,058   108,607   104,258

18300C                400    31,241     3,650    33,848     7,450    35,271    10,800    39,806    21,200    51,431    26,850    57,269    36,600    64,943       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             77,126    78,536    72,963    76,514    72,019    75,570    72,285    75,317    74,839    76,461    77,964    78,416    79,826    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    29,486     3,250    32,398     6,850    34,008    10,050    38,530    19,900    50,300    25,650    56,338    35,200    64,132    51,600    74,972    63,068    83,151    71,567    90,120    78,962    96,292    91,597   106,905   102,077   115,896
18400P             77,326    78,536    73,868    76,820    72,923    75,929    73,163    75,716    75,583    76,847    78,549    78,749    80,438    80,332    84,760    83,883    89,110    87,527    93,060    90,865    96,797    94,044   103,553    99,803   109,671   105,016

18500C                300    27,757     3,000    31,028     6,300    32,757     9,350    37,266    18,950    49,289    24,500    55,407    33,800    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             77,911    78,603    74,533    77,020    73,748    76,262    73,934    76,062    76,235    77,179    79,108    79,068    81,010    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                250    26,068     2,650    29,619     5,700    31,507     8,700    36,029    17,900    48,212    23,350    54,450    32,450    62,470    48,550    73,682    60,993    82,061    69,652    89,216    77,219    95,520    90,147   106,346   100,867   115,483
18600P             78,004    78,603    75,198    77,246    74,466    76,554    74,626    76,381    76,874    77,525    79,627    79,361    81,555    80,997    85,824    84,534    90,134    88,179    94,070    91,530    97,808    94,722   104,551   100,494   110,682   105,735

18700C                200    24,405     2,400    28,289     5,300    30,324     8,100    34,819    17,050    47,215    22,300    53,519    31,150    61,618       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,084    78,603    75,756    77,432    75,105    76,807    75,251    76,661    77,432    77,818    80,092    79,640    82,061    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    22,743     2,100    26,919     4,900    29,153     7,550    33,649    16,200    46,204    21,250    52,561    29,900    60,767    45,600    72,338    58,100    80,943    67,697    88,258    75,424    94,709    88,644   105,735    99,590   115,045
18800P             78,150    78,603    76,275    77,618    75,703    77,060    75,836    76,940    77,951    78,110    80,531    79,906    82,526    81,582    86,769    85,146    91,078    88,804    94,988    92,155    98,725    95,361   105,482   101,159   111,640   106,439

18900C                100    21,053     2,000    25,735     4,450    27,969     7,050    32,518    15,250    45,113    20,250    51,617    28,650    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    76,621    77,725    76,182    77,259    76,328    77,166    78,416    78,363    80,930    80,145    82,965    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,245     1,950    24,644     4,150    26,866     6,550    31,374    12,950    43,158    19,300    50,659    27,450    59,038    42,850    70,982    55,000    79,773    65,715    87,261    73,628    93,858    87,101   105,109    98,273   114,579
19000P             78,669    78,669    77,007    77,871    76,621    77,459    76,780    77,392    78,842    78,603    81,289    80,371    83,364    82,114    87,593    85,678    91,903    89,362    95,826    92,740    99,563    95,946   106,346   101,798   112,531   107,091

19100C                 50    17,915     1,700    23,394     2,900    25,150     6,000    30,151    12,200    42,081    18,350    49,702    26,300    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    77,299    77,977    77,020    77,645    77,179    77,592    79,214    78,829    81,622    80,584    83,723    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,664     1,550    22,264     2,600    23,993     5,600    29,100    11,450    40,990    17,500    48,757    25,200    57,283    40,150    69,585    52,000    78,576    63,693    86,237    71,753    92,980    85,532   104,458    96,917   114,087
19200P             78,669    78,669    77,512    78,057    77,352    77,791    77,512    77,751    79,547    79,028    81,901    80,770    84,056    82,566    88,325    86,184    92,634    89,881    96,571    93,272   100,321    96,504   107,131   102,383   113,355   107,730

19300C                 50    15,507     1,400    21,147     2,400    22,942     5,150    27,969    10,750    39,926    16,650    47,813    24,100    56,392       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    77,751    78,150    77,592    77,898    77,818    77,924    79,839    79,214    82,154    80,943    84,348    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,430     1,300    20,136     2,150    21,838     4,850    27,025    10,100    38,875    15,850    46,869    23,100    55,527    37,650    68,175    49,150    77,339    60,700    85,186    69,891    92,075    83,909   103,766    95,507   113,555
19400P             78,669    78,669    77,924    78,230    77,844    78,031    78,071    78,057    80,105    79,374    82,380    81,103    84,614    82,965    88,923    86,609    93,272    90,346    97,223    93,765   100,986    97,010   107,849   102,942   114,127   108,315

19500C                 50    13,433     1,150    19,045     1,900    20,748     3,500    24,365     9,450    37,798    15,050    45,911    22,100    54,636       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,084    78,297    78,071    78,137    78,310    78,190    80,332    79,534    82,579    81,263    84,840    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,515     1,050    18,074     1,750    19,790     3,200    23,328     8,850    36,747    14,300    44,967    21,100    53,732    35,300    66,739    46,400    76,076    57,800    84,095    67,963    91,118    82,233   103,035    94,057   112,996
19600P             78,669    78,669    78,164    78,323    78,204    78,217    78,496    78,297    80,518    79,667    82,752    81,396    85,053    83,297    89,429    86,995    93,804    90,759    97,794    94,203   101,585    97,489   108,514   103,460   114,818   108,887

19700C                 50    11,664     1,000    17,236     1,550    18,766     2,950    22,357     8,300    35,737    13,600    44,049    20,150    52,827       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,297    78,390    78,363    78,310    78,629    78,390    80,677    79,786    82,885    81,515    85,226    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,866       900    16,319     1,400    17,822     2,650    21,280     7,750    34,686    12,900    43,105    19,250    51,936    33,000    65,263    43,850    74,799    54,950    82,978    65,600    90,134    80,558   102,290    92,568   112,411
19800P             78,669    78,669    78,363    78,430    78,470    78,376    78,775    78,496    80,810    79,893    83,005    81,622    85,372    83,577    89,841    87,327    94,243    91,118    98,273    94,602   102,104    97,914   109,086   103,939   115,457   109,419

19900C                 50    10,147       850    15,534     1,250    16,891     2,400    20,282     7,250    33,688    12,250    42,174    18,400    51,045       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,470    78,483    78,576    78,430    78,895    78,576    80,903    79,986    83,098    81,715    85,492    83,696       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,482       750    14,630     1,150    16,066     2,200    19,404     6,750    32,664    11,650    41,283    17,550    50,141    30,900    63,813    41,350    73,482    52,200    81,821    62,650    89,123    78,815   101,505    91,038   111,799
20000P             78,669    78,669    78,483    78,483    78,629    78,483    78,975    78,629    80,983    80,066    83,164    81,795    85,598    83,803    90,147    87,607    94,589    91,450    98,659    94,962   102,543    98,313   109,592   104,391   116,029   109,911

20200C                 50     8,299       650    13,180       900    14,324     1,850    17,715     5,900    30,736    10,450    39,434    15,950    48,332       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,576    78,549    78,749    78,576    79,081    78,736    81,076    80,199    83,244    81,941    85,718    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       550    11,823       750    12,861     1,550    16,146     5,100    28,794     9,400    37,665    14,500    46,550    26,900    60,794    36,600    70,756    47,050    79,454    57,150    87,021    75,278    99,843    87,859   110,496
20400P             78,669    78,669    78,616    78,576    78,802    78,629    79,148    78,802    81,103    80,292    83,244    82,034    85,745    84,109    90,506    88,059    95,028    91,969    99,204    95,560   103,181    98,978   110,416   105,189   116,986   110,828

20600C                 50     7,873       500    10,719       600    11,438     1,250    14,523     4,400    26,945     8,450    35,936    13,150    44,781       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,629    78,842    78,669    79,174    78,869    81,050    80,345    83,191    82,087    85,691    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       400     9,482       450    10,014     1,050    13,206     3,800    25,176     7,550    34,194    11,850    42,959    23,350    57,748    32,350    67,976    42,300    76,980    52,000    84,827    70,900    98,087    84,588   109,073
20800P             78,669    78,669    78,682    78,629    78,855    78,709    79,174    78,895    80,970    80,371    83,085    82,114    85,572    84,242    90,546    88,338    95,134    92,315    99,444    95,999   103,513    99,497   110,961   105,854   117,705   111,600

21000C                 50     7,873       350     8,525       350     8,804       850    11,863     3,300    23,541     6,750    32,531    10,750    41,256       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,696    78,642    78,842    78,722    79,148    78,922    80,850    80,358    82,938    82,127    85,399    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       300     7,873       300     7,873       700    10,693     2,850    21,958     6,000    30,856     9,650    39,487    20,200    54,689    28,450    65,103    37,900    74,413    47,150    82,513    65,450    96,225    81,183   107,557
21200P             78,669    78,669    78,696    78,642    78,842    78,736    79,108    78,935    80,717    80,345    82,752    82,100    85,173    84,242    90,333    88,471    94,948    92,514    99,377    96,292   103,580    99,883   111,241   106,386   118,170   112,265

21400C                 50     7,873       250     7,873       250     7,873       550     9,482     2,450    20,428     5,300    29,206     8,700    37,798       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,696    78,669    78,829    78,736    79,055    78,935    80,558    80,305    82,526    82,047    84,907    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       150     7,873       200     7,873       450     8,512     2,100    18,965     4,750    27,730     7,800    36,096    17,400    51,630    24,950    62,190    33,850    71,766    42,700    80,132    60,300    94,257    76,750   105,921
21600P             78,669    78,669    78,696    78,669    78,802    78,736    79,015    78,922    80,398    80,252    82,313    81,981    84,614    84,109    89,894    88,484    94,523    92,581    99,071    96,451   103,380   100,122   111,281   106,799   118,409   112,810

21800C                 50     7,873        50     7,873       150     7,873       400     7,873     1,800    17,595     4,200    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,696    78,669    78,789    78,736    78,988    78,922    80,238    80,199    82,074    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         300     7,873     1,500    16,172     3,700    24,724     6,250    32,837    14,950    48,611    21,800    59,251       -         -      38,550    77,658    55,450    92,208    71,400   104,205
22000P             78,669    78,669    78,696    78,669       -         -      78,935    78,895    80,066    80,119    81,834    81,808    83,949    83,896    89,296    88,378    93,884    92,514       -         -     102,955   100,242   111,081   107,078   118,396   113,249

22200C                 50     7,873       -         -         -         -         250     7,873     1,300    15,029     3,300    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,895    78,882    79,919    80,039    81,608    81,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         200     7,873     1,100    13,858     2,900    22,024     4,950    29,672    12,800    45,645    19,000    56,312       -         -      34,700    75,118    50,950    90,080    66,350   102,396
22400P             78,669    78,669       -         -         -         -      78,869    78,869    79,773    79,959    81,356    81,595    83,244    83,603    88,578    88,179    93,086    92,341       -         -     102,303   100,228   110,669   107,251   118,183   113,555

22600C                 50     7,873       -         -         -         -         150     7,873       950    12,847     2,600    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,829    78,842    79,653    79,893    81,156    81,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         100     7,873       750    11,557       -         -       3,950    26,812    10,900    42,706    16,450    53,346       -         -      31,150    72,524    46,650    87,859    61,500   100,494
22800P             78,669    78,669       -         -         -         -      78,815    78,842    79,480    79,786       -         -      82,593    83,271    87,780    87,886    92,142    92,062       -         -     101,479   100,122   110,044   107,304   117,758   113,768

23000C                 50     7,873       -         -         -         -          50     7,873       650    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,775    78,815    79,387    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -          50     7,873       550     9,842       -         -       3,050    23,926     9,250    39,846    14,200    50,407       -         -      27,900    69,891    42,650    85,572    56,950    98,513
23200P             78,669    78,669       -         -         -         -      78,775    78,815    79,294    79,640       -         -      81,901    82,898    86,942    87,553    91,118    91,703       -         -     100,494    99,896   109,232   107,264   117,133   113,874

23400C                 50     7,873       -         -         -         -          50     7,873       450     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,722    78,775    79,188    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       400     8,339       -         -       2,350    21,280     7,750    36,987    12,200    47,494       -         -      24,900    67,204    38,850    83,204    52,600    96,438
23600P             78,669    78,669       -         -         -         -      78,722    78,775    79,135    79,494       -         -      81,289    82,499    86,051    87,141    90,041    91,264       -         -      99,377    99,590   108,248   107,104   116,308   113,874

23800C                 50     7,873       -         -         -         -          50     7,873       300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,762    79,028    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,800    18,859     6,550    34,353    10,450    44,634       -         -      22,200    64,531    35,400    80,810    48,600    94,336
24000P             78,669    78,669       -         -         -         -      78,722    78,762    79,028    79,387       -         -      80,770    82,114    85,226    86,716    88,950    90,759       -         -      98,180    99,191   107,131   106,865   115,350   113,781

24200C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,669    78,669    78,922    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,400    16,758     5,500    31,800     8,850    41,762       -         -      19,700    61,831    32,150    78,363    44,750    92,142
24400P             78,669    78,669       -         -         -         -      78,669    78,669    78,922    79,254       -         -      80,345    81,755    84,428    86,250    87,819    90,200       -         -      96,903    98,725   105,894   106,533   114,220   113,582

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,050    14,683     4,550    29,260     7,550    39,088       -         -      17,400    59,091    29,100    75,849    41,100    89,868
24800P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,161       -         -      79,959    81,382    83,643    85,758    86,795    89,642       -         -      95,560    98,167   104,551   106,120   112,956   113,302

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         800    12,914     3,750    26,852     6,350    36,375       -         -      15,350    56,392    26,300    73,322       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,068       -         -      79,680    81,050    82,912    85,253    85,771    89,016       -         -      94,217    97,568   103,128   105,628       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    11,291     3,100    24,631     5,350    33,835       -         -      13,500    53,705    23,700    70,756       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,440    80,744    82,287    84,774    84,840    88,391       -         -      92,873    96,917   101,651   105,070       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     9,456     2,550    22,530     4,450    31,308       -         -      11,800    51,005    21,300    68,175       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,188    80,385    81,715    84,282    83,949    87,740       -         -      91,530    96,212   100,122   104,444       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     8,246     2,100    20,588     3,700    28,927       -         -      10,300    48,372    19,100    65,595       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,068    80,145    81,236    83,829    83,164    87,115       -         -      90,240    95,494    98,592   103,753       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     1,700    18,686     3,050    26,626       -         -       8,900    45,698    17,050    62,975       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,879    80,784    83,364    82,446    86,476       -         -      88,963    94,709    97,050   103,021       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,400    17,050     2,500    24,432       -         -       7,750    43,225    15,250    60,435       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,706    80,438    82,952    81,821    85,851       -         -      87,846    93,951    95,573   102,263       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,150    15,521     2,050    22,397       -         -       6,650    40,671    13,550    57,855       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,507    80,132    82,579    81,289    85,253       -         -      86,716    93,139    94,097   101,452       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,650    20,402       -         -       5,750    38,317       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,480       -         -      80,797    84,654       -         -      85,745    92,368       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,300    18,420       -         -       4,850    35,790       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,254       -         -      80,358    84,056       -         -      84,747    91,517       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,050    16,771       -         -       4,150    33,555       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      80,039    83,550       -         -      83,936    90,745       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         800    14,949       -         -       3,500    31,294       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,720    82,978       -         -      83,151    89,947       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         650    13,619       -         -       2,950    29,166       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,201       -         -      79,534    82,566       -         -      82,486    89,176       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         500    12,169       -         -       2,450    27,025       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,334    82,114       -         -      81,861    88,391       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,012       -         -       2,050    25,097       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,768       -         -      81,356    87,673       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,748       -         -       1,700    23,208       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,369       -         -      80,903    86,968       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,937       -         -       1,400    21,413       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,130       -         -      80,518    86,303       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,737       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,624       -         -      80,185    85,665       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    17,888       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,584       -         -      79,866    84,947       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,545       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,252       -         -      79,667    84,441       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,095       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,467    83,896       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,486       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,268    83,271       -         -         -         -  



Back to Top



PHT (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,006       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,986    21,206       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,260    21,551       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         450     2,959       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,684    21,967       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,100     4,950       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,853    22,120       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,700     6,091       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,028    22,274       -         -      23,566    24,142    25,167    25,923       -         -         -         -  
2700P                  50     2,295       -         -         -         -         -         -       2,150     7,014       -         -       3,750     9,792     6,100    12,415       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,165    22,403       -         -      23,889    24,405    25,554    26,234    27,101    27,896       -         -  
2800P                  50     3,118       -         -         -         -         -         -       2,800     8,071       -         -       4,700    10,899     7,300    13,483     9,750    15,386       -         -  

2850C              20,814    20,814    20,849    20,857    20,995    21,035    21,218    21,306    22,212    22,458    23,203    23,567       -         -         -         -         -         -         -         -  
2850P                  50     3,637       100     3,697       450     4,168     1,000     5,314     3,050     8,545     4,650    10,336       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,814    20,846    20,980    21,039    21,209    21,318    22,240    22,500    23,261    23,635    24,144    24,627    25,876    26,509    27,479    28,215       -         -  
2900P                  50     4,237       200     4,434       600     4,744     1,500     6,207     3,450     9,102     5,150    10,871     5,750    11,989     8,650    14,534    11,300    16,393       -         -  

2950C              20,814    20,814    20,802    20,845    20,942    21,033    21,173    21,319    22,245    22,536    23,304    23,693       -         -         -         -         -         -         -         -  
2950P                  50     4,923       250     5,068       950     5,426     1,650     6,681     3,800     9,626     5,600    11,379       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,704    20,811    20,867    21,015    21,111    21,310    22,224    22,559    23,324    23,744    24,324    24,812    26,117    26,744    27,777    28,491    29,294    30,065
3000P                  50     5,693       400     5,818     1,100     5,998     1,900     7,255     4,200    10,170     6,150    11,911     7,000    13,085    10,200    15,568    12,950    17,364    15,111    18,826

3050C              20,814    20,814    20,599    20,781    20,741    20,979    20,998    21,282    22,172    22,568    23,320    23,783    24,374    24,884       -         -         -         -         -         -  
3050P                  50     6,543       700     6,606     1,400     6,639     2,200     7,866     4,700    10,747     6,650    12,423     7,650    13,617       -         -         -         -         -         -  

3100C              20,814    20,814    20,424    20,730    20,575    20,931    20,847    21,241    22,089    22,564    23,288    23,809    24,398    24,946    26,256    26,928    27,992    28,726    29,573    30,343
3100P                  50     7,457       800     7,318     1,650     7,292     2,500     8,476     5,200    11,314     7,250    12,951     8,400    14,156    11,800    16,554    14,594    18,302    16,441    19,731

3150C              20,814    20,814    20,124    20,638    20,341    20,862    20,629    21,174    21,963    22,544    23,225    23,822    24,393    24,992       -         -         -         -         -         -  
3150P                  50     8,414     1,000     8,075     1,850     7,912     2,900     9,142     5,800    11,899     7,900    13,479     9,100    14,671       -         -         -         -         -         -  

3200C              20,814    20,814    19,759    20,532    20,009    20,758    20,363    21,092    21,794    22,507    23,128    23,821    24,354    25,026    26,294    27,065    28,113    28,918    29,772    30,583
3200P                 100     9,384     1,250     8,848     2,150     8,619     3,250     9,780     6,550    12,500     8,600    14,004     9,950    15,193    13,600    17,509    15,946    19,202    17,779    20,600

3250C              19,795    20,701    19,283    20,396    19,613    20,637    20,031    20,986    21,581    22,450    23,001    23,805    24,285    25,045       -         -         -         -         -         -  
3250P                 150    10,356     1,500     9,635     2,600     9,412     3,800    10,495     7,250    13,075     9,300    14,520    10,750    15,695       -         -         -         -         -         -  

3300C              18,500    20,644    18,681    20,226    19,088    20,466    19,626    20,853    21,325    22,377    22,834    23,775    24,180    25,050    26,215    27,151    28,140    29,063    29,882    30,780
3300P                 250    11,312     1,900    10,408     3,100    10,209     4,350    11,193     7,850    13,624    10,050    15,031    11,650    16,191    15,086    18,421    17,270    20,059    19,054    21,427

3350C              16,100    20,529    17,875    19,965    18,500    20,283    19,137    20,688    21,015    22,281    22,631    23,727    24,041    25,038       -         -         -         -         -         -  
3350P                 400    12,249     2,300    11,189     3,650    11,007     4,950    11,892     8,650    14,187    10,750    15,530    13,047    16,698       -         -         -         -         -         -  

3400C              13,850    20,251    16,990    19,701    17,782    20,045    18,564    20,485    20,658    22,168    22,389    23,664    23,869    25,013    26,024    27,185    28,065    29,164    29,906    30,937
3400P                 600    13,167     2,800    11,947     4,300    11,814     5,700    12,603     9,050    14,716    11,700    16,033    13,577    17,149    16,446    19,282    18,566    20,873    20,303    22,214

3450C              11,600    19,968    15,350    19,376    16,961    19,762    17,925    20,267    20,246    22,030    22,107    23,584    23,659    24,970       -         -         -         -         -         -  
3450P                 850    14,064     3,400    12,678     5,000    12,609     6,500    13,297    10,250    15,276    12,600    16,519    14,309    17,602       -         -         -         -         -         -  

3500C               9,500    19,523    13,600    18,972    15,850    19,440    17,200    19,997    19,785    21,869    21,784    23,486    23,415    24,913    25,715    27,166    27,894    29,220    29,843    31,054
3500P               1,200    14,922     4,150    13,361     5,750    13,394     7,250    13,974    11,300    15,804    13,415    16,996    14,942    18,044    17,770    20,093    19,814    21,641    21,512    22,959

3550C               7,750    18,733    11,900    18,521    14,250    19,069    16,412    19,695    19,274    21,685    21,420    23,369    23,138    24,840       -         -         -         -         -         -  
3550P               1,900    15,640     5,000    14,007     6,650    14,164     8,200    14,639    12,150    16,320    14,183    17,454    15,650    18,469       -         -         -         -         -         -  

3600C               6,050    17,888    10,450    17,966    12,900    18,627    15,150    19,380    18,727    21,474    21,015    23,236    22,825    24,751    25,295    27,096    27,624    29,229    29,693    31,129
3600P               2,650    16,339     6,000    14,598     7,700    14,901     9,200    15,281    13,200    16,819    14,909    17,899    16,288    18,891    19,038    20,850    21,010    22,363    22,663    23,662

3650C               4,550    17,256     8,950    17,385    11,400    18,175    13,800    18,999    18,135    21,245    20,571    23,083    22,480    24,646       -         -         -         -         -         -  
3650P               3,600    16,957     7,100    15,241     8,750    15,614    10,300    15,896    14,024    17,299    15,580    18,339    16,957    19,291       -         -         -         -         -         -  

3700C               3,400    16,718     7,700    16,712    10,100    17,662    12,500    18,585    17,496    20,994    20,093    22,910    22,108    24,526    24,771    26,973    27,261    29,196    29,460    31,165
3700P               4,900    17,436     8,300    16,043    10,000    16,272    11,400    16,493    14,798    17,760    16,292    18,753    17,627    19,670    20,239    21,552    22,140    23,039    23,751    24,321

3750C               2,450    16,099     6,600    15,979     8,950    17,102    11,300    18,135    16,764    20,720    19,554    22,720    21,722    24,392       -         -         -         -         -         -  
3750P               6,600    17,976     9,650    16,776    11,300    16,893    12,700    17,039    15,575    18,190    16,985    19,146    18,258    20,043       -         -         -         -         -         -  

3800C               1,800    15,361     5,550    15,201     7,950    16,505    10,250    17,654    15,900    20,419    19,048    22,512    21,353    24,245    24,146    26,802    26,814    29,119    29,148    31,163
3800P               8,450    18,719    11,300    17,369    12,750    17,454    14,100    17,546    16,319    18,604    17,661    19,517    18,875    20,394    21,358    22,204    23,199    23,660    24,771    24,940

3850C               1,250    14,584     4,700    14,383     7,050    15,882     9,250    17,147    14,800    20,098    18,449    22,285    20,908    24,084       -         -         -         -         -         -  
3850P              10,450    19,295    12,900    17,953    14,300    17,964    15,098    18,010    17,038    18,988    18,307    19,867    19,467    20,734       -         -         -         -         -         -  

3900C                 900    13,728     4,000    13,550     6,150    15,228     8,250    16,610    13,650    19,753    17,816    22,036    20,442    23,909    23,427    26,581    26,278    28,999    28,755    31,123
3900P              12,000    20,378    14,650    18,451    15,568    18,419    15,977    18,428    17,723    19,348    18,921    20,190    20,037    21,047    22,389    22,804    24,175    24,244    25,720    25,520

3950C                 700    12,815     3,450    12,730     5,400    14,562     7,400    16,055    12,750    19,396    17,283    21,786    19,953    23,719       -         -         -         -         -         -  
3950P              14,750    20,105    16,063    18,858    16,477    18,786    16,804    18,839    18,365    19,677    19,505    20,524    20,580    21,357       -         -         -         -         -         -  

4000C                 450    11,924     2,850    11,871     4,700    13,875     6,600    15,479    11,850    19,022    16,500    21,514    19,461    23,518    22,639    26,315    25,675    28,841    28,299    31,046
4000P              17,000    20,396    17,037    19,243    17,283    19,114    17,517    19,126    18,964    19,981    20,055    20,821    21,092    21,639    23,324    23,342    25,066    24,773    26,593    26,050

4050C                 350    10,989     2,450    11,078     4,150    13,206     5,950    14,909    11,050    18,639    15,600    21,230    18,989    23,310       -         -         -         -         -         -  
4050P              18,955    20,573    17,977    19,640    18,026    19,440    18,157    19,407    19,541    20,297    20,564    21,089    21,569    21,897       -         -         -         -         -         -  

4100C                 250    10,065     2,050    10,381     3,600    12,516     5,350    14,332    10,250    18,238    14,700    20,930    18,420    23,076    21,830    26,016    25,015    28,644    27,775    30,934
4100P              19,573    20,634    18,657    19,872    18,690    19,733    18,870    19,793    20,041    20,545    21,039    21,345    22,015    22,143    24,140    23,809    25,865    25,252    27,390    26,542

4150C                 200     9,155     1,700     9,697     3,150    11,847     4,800    13,750     9,500    17,825    13,900    20,625    17,961    22,856       -         -         -         -         -         -  
4150P              20,047    20,694    19,253    20,092    19,225    19,956    19,338    19,985    20,516    20,797    21,472    21,580    22,430    22,378       -         -         -         -         -         -  

4200C                 150     8,271     1,550     9,047     2,750    11,189     4,250    13,148     8,850    17,415    13,100    20,305    17,416    22,608    20,984    25,679    24,325    28,418    27,209    30,792
4200P              20,434    20,754    19,691    20,250    19,672    20,148    19,779    20,189    20,892    20,982    21,867    21,796    22,813    22,595    24,848    24,225    26,564    25,675    28,097    26,985

4250C                 100     7,406     1,300     8,404     2,400    10,546     3,800    12,568     8,200    16,989    12,350    19,976    16,650    22,351       -         -         -         -         -         -  
4250P              20,515    20,755    20,065    20,398    20,036    20,310    20,170    20,380    21,269    21,188    22,213    21,986    23,167    22,801       -         -         -         -         -         -  

4300C                  50     6,527     1,000     7,739     2,100     9,929     3,400    11,999     7,600    16,558    11,500    19,614    15,850    22,085    20,112    25,312    23,575    28,157    26,598    30,620
4300P              20,814    20,814    20,301    20,488    20,325    20,443    20,478    20,531    21,532    21,321    22,534    22,169    23,481    22,983    25,450    24,593    27,179    26,066    28,722    27,387

4350C                  50     5,809       850     7,140     1,800     9,295     3,050    11,447     7,050    16,126    10,850    19,271    15,000    21,801       -         -         -         -         -         -  
4350P              20,814    20,814    20,495    20,572    20,569    20,567    20,722    20,657    21,792    21,468    22,782    22,309    23,767    23,156       -         -         -         -         -         -  

4400C                  50     5,168       750     6,595     1,650     8,813     2,750    10,919     6,500    15,679    10,250    18,927    13,950    21,468    19,223    24,916    22,806    27,868    25,954    30,422
4400P              20,814    20,814    20,652    20,650    20,729    20,649    20,914    20,761    22,018    21,604    23,026    22,457    24,026    23,318    25,952    24,916    27,701    26,409    29,267    27,750

4450C                  50     4,604       650     6,071     1,400     8,208     2,450    10,379     6,000    15,233     9,650    18,569    13,050    21,136       -         -         -         -         -         -  
4450P              20,814    20,814    20,746    20,700    20,858    20,724    21,087    20,866    22,192    21,713    23,225    22,582    24,252    23,465       -         -         -         -         -         -  

4500C                  50     4,109       550     5,564     1,250     7,724     2,200     9,872     5,500    14,770     9,100    18,213    12,350    20,823    18,050    24,495    22,020    27,556    25,285    30,198
4500P              20,814    20,814    20,793    20,726    20,959    20,791    21,198    20,939    22,346    21,819    23,405    22,704    24,454    23,602    26,360    25,194    28,138    26,713    29,733    28,074

4550C                  50     3,677       450     5,067     1,050     7,154     1,950     9,353     5,100    14,340     8,550    17,843    11,750    20,517       -         -         -         -         -         -  
4550P              20,814    20,814    20,847    20,767    21,021    20,838    21,285    21,004    22,455    21,901    23,551    22,809    24,618    23,717       -         -         -         -         -         -  

4600C                  50     3,301       400     4,655       950     6,743     1,750     8,880     4,750    13,923     8,050    17,477    11,150    20,201    16,800    24,055    21,205    27,215    24,585    29,950
4600P              20,814    20,814    20,870    20,789    21,064    20,879    21,338    21,051    22,540    21,974    23,662    22,893    24,759    23,824    26,679    25,432    28,499    26,983    30,129    28,368

4650C                  50     2,972       350     4,263       850     6,334     1,550     8,394     4,350    13,467     7,600    17,118    10,600    19,884       -         -         -         -         -         -  
4650P              20,814    20,814    20,882    20,806    21,084    20,904    21,371    21,092    22,600    22,036    23,759    22,981    24,872    23,917       -         -         -         -         -         -  

4700C                  50     2,685       300     3,886       750     5,925     1,400     7,970     4,050    13,060     7,150    16,748    10,000    19,543    15,650    23,600    20,350    26,856    23,874    29,682
4700P              20,814    20,814    20,886    20,821    21,091    20,924    21,385    21,119    22,631    22,080    23,821    23,043    24,968    24,006    26,917    25,633    28,782    27,215    30,454    28,628

4750C                  50     2,435       150     3,211       650     5,510     1,250     7,538     3,700    12,608     6,750    16,389     9,500    19,219       -         -         -         -         -         -  
4750P              20,814    20,814    20,886    20,822    21,088    20,942    21,382    21,145    22,644    22,120    23,866    23,102    25,034    24,076       -         -         -         -         -         -  

4800C                  50     2,215       100     2,770       450     4,794     1,100     7,098     3,400    12,178     6,350    16,021     9,000    18,884    14,600    23,135    19,150    26,481    23,144    29,393
4800P              20,814    20,814    20,879    20,833    21,080    20,948    21,371    21,156    22,640    22,145    23,892    23,149    25,082    24,140    27,085    25,796    28,995    27,415    30,717    28,859

4850C                  50     2,081        50     2,250       350     4,303       950     6,640     3,150    11,778     6,000    15,667     8,500    18,538       -         -         -         -         -         -  
4850P              20,814    20,814    20,879    20,833    21,057    20,956    21,354    21,162    22,617    22,167    23,897    23,188    25,110    24,195       -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       300     3,971       900     6,374     2,900    11,368     5,650    15,305     8,050    18,199    13,600    22,652    18,000    26,086    22,419    29,089
4900P              20,814    20,814    20,858    20,838    21,040    20,958    21,329    21,166    22,584    22,177    23,888    23,217    25,118    24,239    27,190    25,932    29,146    27,585    30,917    29,059

4950C                  50     2,081        50     2,081       250     3,629       850     6,114     2,800    11,097     5,400    14,993     7,600    17,849       -         -         -         -         -         -  
4950P              20,814    20,814    20,858    20,837    21,037    20,956    21,297    21,165    22,544    22,183    23,861    23,239    25,109    24,276       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       200     3,271       550     5,238     2,700    10,828     5,100    14,645     7,200    17,510    12,700    22,169    16,950    25,682    21,550    28,762
5000P              20,814    20,814    20,858    20,837    20,992    20,951    21,257    21,160    22,484    22,180    23,826    23,252    25,086    24,303    27,239    26,038    29,240    27,723    31,067    29,238

5100C                  50     2,081       -         -         -         -         450     4,674     2,300    10,078     4,550    13,965       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,204    21,147    22,367    22,161    23,717    23,261       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         350     4,100     2,000     9,419     4,050    13,290     5,750    16,134    11,050    21,178    15,000    24,835       -         -  
5200P              20,814    20,814       -         -         -         -      21,141    21,124    22,217    22,123    23,583    23,247    24,863    24,339    27,205    26,178    29,281    27,931       -         -  

5300C                  50     2,081       -         -         -         -         250     3,491     1,800     8,877       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,069    21,092    22,081    22,075       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         200     3,078     1,550     8,257       -         -       4,550    14,757     9,600    20,168    13,250    23,943       -         -  
5400P              20,814    20,814       -         -         -         -      21,027    21,068    21,926    22,011       -         -      24,491    24,277    27,028    26,235    29,156    28,049       -         -  

5500C                  50     2,081       -         -         -         -         150     2,653     1,350     7,698       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      20,982    21,039    21,782    21,943       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         100     2,191     1,150     7,120       -         -       3,600    13,434     8,350    19,162    11,700    23,027       -         -  
5600P              20,814    20,814       -         -         -         -      20,931    21,002    21,661    21,877       -         -      24,054    24,144    26,751    26,226    28,906    28,090       -         -  

5700C                  50     2,081       -         -         -         -          50     2,081       650     5,772       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,930    20,998    21,531    21,798       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       550     5,301       -         -       2,800    12,122     7,350    18,215    10,400    22,125       -         -  
5800P              20,814    20,814       -         -         -         -      20,877    20,947    21,436    21,732       -         -      23,574    23,955    26,432    26,166    28,576    28,070       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       450     4,810       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,875    20,944    21,338    21,657       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       400     4,484       -         -       2,200    10,927     6,400    17,240     9,200    21,200       -         -  
6000P              20,814    20,814       -         -         -         -      20,875    20,940    21,285    21,609       -         -      23,132    23,741    26,056    26,061    28,174    27,997       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       300     3,944       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,938    21,178    21,516       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       250     3,592       -         -       1,750     9,855     5,650    16,347     8,150    20,283       -         -  
6200P              20,814    20,814       -         -         -         -      20,874    20,935    21,123    21,458       -         -      22,750    23,522    25,691    25,933    27,735    27,882       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       200     3,223       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,874    20,932    21,064    21,391       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       150     2,824       -         -       1,300     8,679     4,950    15,447     7,250    19,396       -         -  
6400P              20,814    20,814       -         -         -         -      20,874    20,930    21,006    21,317       -         -      22,330    23,248    25,304    25,778    27,288    27,737       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       100     2,374       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,309       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,050     7,825     4,350    14,591     6,450    18,524       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,299       -         -      22,071    23,040    24,930    25,606    26,835    27,565       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,214       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         800     6,912     3,900    13,847     5,750    17,679       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,206       -         -      21,798    22,800    24,616    25,444    26,392    27,376       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,096       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         600     6,059     3,400    13,023     5,150    16,877       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,091       -         -      21,569    22,564    24,253    25,244    25,974    27,178       -         -  



Back to Top



SAN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 05/12/2023; Last Update Time: 15:00) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 05/12/2023; Last Update Time: 14:03) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top