Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,297    14,463    14,462    14,882       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       881       160     2,085       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,322    14,535    14,570    15,046       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        50     1,167       250     2,620       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,270    14,333    14,373    14,639    14,707    15,219       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        90     1,577       370     3,211       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,340    14,434    14,745    14,877    15,404    16,259    16,586    17,006    17,300    17,589    17,901
6.40P                  10       712        10       712        10       712        10       712        10       712       140     2,010       530     3,870     2,640     7,110     4,020     8,738     5,030     9,772

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,381    14,539    14,886    15,100    15,607    16,518    16,759    17,256    17,462    17,845    18,066
6.45P                  10       712        10       712        10       712        10       712        20       796       230     2,590       760     4,631     3,300     7,904     4,850     9,517     5,960    10,532

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,309    14,441    14,669    15,031    15,364    15,815    16,747    16,906    17,464    17,594    18,057    18,201
6.50P                  10       712        10       712        10       712        10       712       400     2,530       850     4,240     1,560     6,055     4,070     8,708     5,810    10,300     7,020    11,290

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,306    14,358    14,522    14,838    15,188    15,655    16,015    16,929    17,022    17,611    17,690    18,206    18,299
6.55P                  10       712        10       712        10       712        10       712       450     2,868       990     4,772     1,880     6,768     4,970     9,521     6,920    11,082     8,210    12,035

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,332    14,427    14,612    15,059    15,358    15,950    16,198    17,047    17,099    17,681    17,742    18,282    18,356
6.60P                  10       712        10       712        10       712        20       795       510     3,265     1,170     5,385     2,830     7,922     6,020    10,334     8,170    11,846     9,347    12,762

6.65C              14,257    14,257    14,257    14,257    14,269    14,290    14,294    14,354    14,523    14,709    15,304    15,518    16,214    16,345    17,079    17,130    17,658    17,747    18,268    18,367
6.65P                  10       712        10       712        10       712       370     2,455       600     3,762     1,410     6,096     2,840     8,432     7,230    11,136     9,321    12,588    10,359    13,463

6.70C              14,257    14,257    14,257    14,257    14,281    14,306    14,329    14,398    14,660    14,820    15,535    15,652    16,389    16,442    17,009    17,107    17,532    17,698    18,158    18,328
6.70P                  10       712        10       712        20       884       390     2,782       720     4,362     1,770     6,947     3,530     9,359     8,582    11,915    10,375    13,298    11,376    14,132

6.75C              14,257    14,257    14,257    14,257    14,302    14,329    14,390    14,454    14,829    14,927    15,707    15,744    16,426    16,473    16,819    17,026    17,290    17,591    17,943    18,236
6.75P                  10       712        10       962        40     1,388       450     3,262       890     5,091     2,280     7,913     4,410    10,324     9,673    12,662    11,423    13,970    12,380    14,763

6.80C              14,257    14,257    14,257    14,257    14,338    14,356    14,474    14,510    14,986    15,010    15,739    15,769    16,267    16,421    16,499    16,881    16,926    17,425    17,617    18,089
6.80P                  10     1,069        10     1,420       370     2,961       530     3,862     1,120     5,951     2,960     8,957     5,520    11,305    10,770    13,369    12,444    14,596    13,350    15,349

6.85C              14,257    14,257    14,269    14,272    14,386    14,381    14,555    14,551    15,030    15,035    15,543    15,703    15,869    16,272    16,047    16,668    16,444    17,196    17,180    17,885
6.85P                  10     1,685        10     2,154       430     3,569       650     4,632     1,490     7,006     3,880    10,060     6,900    12,263    11,838    14,024    13,419    15,171    14,269    15,888

6.90C              14,257    14,257    14,286    14,278    14,390    14,381    14,542    14,547    14,824    14,967    15,038    15,522    15,204    16,017    15,463    16,388    15,844    16,905    16,636    17,623
6.90P                  10     2,689       260     3,867       540     4,427       840     5,623     2,100     8,253     5,100    11,169     8,580    13,169    12,857    14,623    14,326    15,688    15,122    16,373

6.95C              14,257    14,257    14,253    14,265    14,193    14,317    14,227    14,450    14,189    14,763    14,171    15,207    14,260    15,664    14,753    16,037    15,136    16,553    15,993    17,304
6.95P                  10     4,190       330     5,167       710     5,713     1,150     6,874     3,020     9,601     6,660    12,230    10,590    13,987    13,805    15,159    15,150    16,146    15,892    16,804

7.00C              14,257    14,257    13,835    14,172    13,430    14,117    13,273    14,187    13,030    14,437    12,898    14,774    13,044    15,165    13,931    15,618    14,379    16,143    15,300    16,936
7.00P                  10     6,079       450     6,790     1,180     7,221     1,760     8,442     4,340    10,951     8,630    13,190    12,607    14,695    14,656    15,627    15,869    16,527    16,566    17,162

7.05C              11,930    14,244    10,700    13,881    10,070    13,789     9,810    13,773     9,920    13,826    10,520    14,137    11,320    14,548    13,079    15,143    13,587    15,694    14,568    16,527
7.05P                  10     8,071       710     8,595     1,710     8,857     2,880    10,166     6,170    12,192    11,010    14,007    13,934    15,276    15,386    16,010    16,456    16,841    17,117    17,460

7.10C               7,150    13,961     6,450    13,284     6,450    12,975     6,590    12,899     7,300    12,955     8,310    13,343     9,330    13,828    12,200    14,626    12,775    15,209    13,817    16,087
7.10P                 260     9,967     1,490    10,270     3,080    10,838     4,660    11,771     8,550    13,229    13,156    14,657    15,007    15,725    15,971    16,320    16,918    17,093    17,554    17,700

7.15C               2,440    13,571     3,220    11,848     3,710    11,580     4,150    11,592     5,250    11,856     6,310    12,403     7,670    13,026    11,318    14,075    11,963    14,700    13,059    15,622
7.15P                 510    11,862     3,290    11,833     5,350    12,494     7,220    13,036    11,500    14,006    14,397    15,131    15,691    15,983    16,422    16,563    17,267    17,290    17,887    17,889

7.20C                 330    11,471     1,350    10,270     1,980     9,681     2,510     9,964     3,740    10,612     4,940    11,399     6,290    12,172    10,447    13,502    11,162    14,171    12,302    15,136
7.20P               3,410    13,821     6,400    13,358     8,610    13,566    10,580    13,857    13,621    14,437    15,143    15,398    16,170    16,203    16,752    16,750    17,517    17,436    18,127    18,033

7.25C                  30     9,595       590     8,587     1,050     7,852     1,520     8,260     2,670     9,327     3,980    10,409     5,180    11,301     9,603    12,911    10,387    13,629    11,563    14,639
7.25P               8,300    13,974    10,650    13,963    12,810    14,044    13,623    14,225    14,516    14,756    15,610    15,599    16,432    16,335    16,976    16,881    17,679    17,538    18,287    18,134

7.30C                  10     7,608       350     6,772       680     6,253     1,020     6,780     1,950     8,109     3,150     9,413     4,290    10,440     8,801    12,315     9,639    13,081    10,844    14,132
7.30P              13,080    14,257    13,998    14,203    14,211    14,306    14,407    14,462    14,947    14,926    15,796    15,692    16,514    16,389    17,111    16,969    17,768    17,602    18,377    18,201

7.35C                  10     5,627       250     5,143       490     4,869       750     5,597     1,650     7,183     2,530     8,480     3,580     9,611     8,038    11,714     8,924    12,531    10,151    13,620
7.35P              14,257    14,257    14,284    14,270    14,409    14,375    14,588    14,536    15,075    14,991    15,787    15,705    16,466    16,382    17,172    17,017    17,798    17,633    18,413    18,235

7.40C                  10     3,827        20     3,396       390     3,906       590     4,676     1,350     6,316     2,050     7,614     3,020     8,833     7,230    11,122     8,255    11,985     9,493    13,111
7.40P              14,257    14,257    14,278    14,276    14,356    14,365    14,522    14,523    15,034    14,989    15,652    15,658    16,324    16,328    17,175    17,031    17,779    17,637    18,400    18,243

7.45C                  10     2,475        10     2,205        30     2,174       490     3,963     1,140     5,586     1,690     6,837     2,570     8,110     6,450    10,536     7,622    11,445     8,861    12,600
7.45P              14,257    14,257    14,269    14,272    14,296    14,329    14,409    14,469    14,919    14,942    15,455    15,567    16,134    16,239    17,131    17,020    17,722    17,615    18,350    18,227

7.50C                  10     1,590        10     1,490        10     1,333       420     3,399       970     4,948     1,430     6,164     2,200     7,438     5,760     9,964     6,960    10,915     8,271    12,100
7.50P              14,257    14,257    14,257    14,257    14,270    14,300    14,333    14,410    14,785    14,872    15,243    15,451    15,914    16,123    17,054    16,985    17,635    17,575    18,270    18,193

7.55C                  10     1,045        10     1,037        10       941       370     2,949       850     4,423     1,250     5,600     1,910     6,836     5,150     9,411     6,320    10,397     7,715    11,609
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,365    14,667    14,797    15,042    15,324    15,690    15,991    16,950    16,933    17,526    17,520    18,167    18,141

7.60C                  10       712        10       747        10       716        10       868       750     3,966     1,100     5,096     1,660     6,274     4,610     8,877     5,740     9,892     7,192    11,128
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,320    14,563    14,719    14,860    15,189    15,473    15,849    16,831    16,868    17,401    17,450    18,049    18,077

7.65C                  10       712        10       712        10       712        10       734       680     3,592       980     4,656       980     5,115     4,130     8,363     5,230     9,409     6,640    10,655
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,486    14,648    14,721    15,068    15,271    15,703    16,700    16,791    17,268    17,372    17,916    18,002

7.70C                  10       712        10       712        10       712        10       712       140     1,948       280     2,927       780     4,531     3,700     7,869     4,770     8,944     6,130    10,205
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,423    14,582    14,595    14,942    15,099    15,563    16,563    16,706    17,129    17,287    17,779    17,920

7.75C                  10       712        10       712        10       712        10       712       100     1,592       200     2,445       620     4,001     3,320     7,400     4,350     8,493     5,650     9,762
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,378    14,526    14,504    14,834    14,950    15,428    16,424    16,615    16,986    17,194    17,633    17,829

7.80C                  10       712        10       712        10       712        10       712        70     1,286       140     2,021       490     3,517     2,990     6,959     3,980     8,067     5,230     9,343
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,344    14,477    14,434    14,735    14,821    15,300    16,288    16,522    16,845    17,099    17,490    17,736

7.85C                  10       712        10       712        10       712        10       712        60     1,117       100     1,675       380     3,062     2,680     6,528     3,630     7,648     4,830     8,929
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,451    14,385    14,653    14,705    15,173    16,151    16,425    16,702    17,001    17,343    17,638

7.90C                  10       712        10       712        10       712        10       712        40       881        80     1,444       310     2,710     2,420     6,133     3,330     7,261     4,480     8,541
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,410    14,360    14,602    14,628    15,075    16,023    16,331    16,566    16,902    17,200    17,540

7.95C                  10       712        10       712        10       712        10       712        30       726        50     1,134       240     2,348     2,180     5,754     3,060     6,892     4,150     8,162
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,383    14,322    14,523    14,550    14,969    15,898    16,233    16,437    16,805    17,059    17,437

8.00C                  10       712        10       712        10       712       -         -          20       712        40       973       190     2,048     1,970     5,401     2,810     6,538       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,356    14,309    14,487    14,493    14,881    15,781    16,140    16,309    16,707       -         -  

8.05C                  10       712        10       712        10       712       -         -          10       712        30       813       140     1,734     1,790     5,075     2,590     6,207       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,352    14,297    14,449    14,433    14,784    15,674    16,050    16,191    16,613       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        20       712       110     1,501     1,620     4,760     2,380     5,883       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,270    14,320    14,284    14,407    14,397    14,715    15,570    15,961    16,074    16,515       -         -  



Back to Top



DHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,813    57,828    58,123       -         -      60,090    60,936    62,104    63,264       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,650     9,633     7,400    13,937       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,819    57,881    58,212       -         -      60,278    61,136    62,350    63,515       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,050    10,314     8,000    14,683       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,900    57,884    58,230       -         -      60,475    61,342    62,601    63,770       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,500    11,032     8,650    15,451       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,908    57,981    58,376       -         -      60,650    61,525    62,845    64,016       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,225       -         -       4,900    11,705     9,300    16,216       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,976    58,030    58,453       -         -      60,848    61,730    63,103    64,274       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,592       -         -       5,400    12,451    10,050    17,025       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,851    58,037    58,121    58,577       -         -      61,039    61,924    63,350    64,524       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,146       -         -       5,900    13,193    10,745    17,827       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,853    58,047    58,207    58,691       -         -      61,219    62,113    63,580    64,757       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,680       -         -       6,400    13,931    11,376    18,605       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,896    58,105    58,327    58,837       -         -      61,416    62,314    63,828    65,005    66,211    67,554       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,902       700     5,351       -         -       7,000    14,729    12,105    19,439    16,420    23,237       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,936    58,159    58,406    58,938       -         -      61,593    62,496    64,056    65,237    66,485    67,828       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,279       800     5,863       -         -       7,550    15,493    12,799    20,250    17,243    24,078       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,006    58,246    58,547    59,098       -         -      61,781    62,688    64,282    65,467    66,735    68,085       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,854     1,000     6,626       -         -       8,200    16,309    13,526    21,075    18,017    24,892       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,731       -         -      58,073    58,323    58,680    59,243       -         -      61,956    62,870    64,505    65,695    66,992    68,347       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,402     1,200     7,360       -         -       8,850    17,121    14,281    21,911    18,860    25,734       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,134    58,394    58,779    59,355       -         -      62,129    63,051    64,716    65,914    67,232    68,597       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     4,939     1,350     7,976       -         -       9,550    17,953    15,036    22,745    19,678    26,562       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,729    57,772       -         -      58,269    58,546    59,079    59,665       -         -      62,439    63,386    65,114    66,335    67,687    69,077       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,139     1,900     9,661       -         -      10,950    19,608    16,601    24,430    21,357    28,227       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,777       -         -      58,418    58,708    59,371    59,959    60,566    61,416    62,726    63,709    65,477    66,735    68,102    69,532       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     3,077       -         -       1,200     7,557     2,550    11,423     4,500    15,139    12,600    21,351    18,270    26,150    23,095    29,901       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,755    57,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,129       -         -         150     3,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,773    57,828       -         -      58,562    58,867    59,638    60,230    60,936    61,781    62,963    64,000    65,791    67,103    68,473    69,959       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,521       -         -         200     4,347       -         -       1,650     9,139     3,300    13,258     5,650    17,154    14,350    23,111    19,984    27,874    24,884    31,579       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,788    57,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,968       -         -         250     4,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,537    57,610       -         -      57,652    57,663       -         -      57,804    57,872    58,143    58,325    58,678    59,010    59,889    60,499    61,266    62,121    63,143    64,258    66,047    67,436    68,788    70,350       -         -  
5800P                 -         -         -         -          50     4,309       -         -          50     4,478       -         -         350     5,817       950     7,342     2,200    10,856     4,300    15,310     7,050    19,281    16,019    24,898    21,741    29,600    26,685    33,247       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,651    57,663       -         -      57,809    57,884    58,182    58,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,882       -         -          50     5,060       -         -         400     6,505     1,200     8,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,650    57,663       -         -      57,811    57,900    58,200    58,418    58,751    59,138    60,174    60,912    61,516    62,418    63,254    64,478    66,243    67,734    69,048    70,709       -         -  
6000P                 -         -         -         -          50     5,536       -         -          50     5,722       -         -         600     7,569     1,400     9,134     3,750    13,729     6,850    18,439     8,650    21,451    17,723    26,698    23,562    31,334    28,532    34,915       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,648    57,663       -         -      57,797    57,912    58,206    58,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,282       -         -          50     6,477       -         -         650     8,325     1,650    10,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,647    57,663       -         -      57,769    57,916    58,192    58,480    58,743    59,223    60,170    60,916    61,666    62,662    63,290    64,660    66,370    67,994    69,245    71,031       -         -  
6200P                 -         -         -         -          50     7,131       -         -          50     7,332       -         -         900     9,445     1,950    11,052     3,800    14,846     6,900    19,680    10,500    23,667    19,561    28,535    25,438    33,070    30,403    36,572       -         -  

6300C                 -         -         -         -      57,655    57,655    57,578    57,632    57,608    57,654       -         -      57,727    57,914    58,158    58,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,091       100     8,482       100     8,718       -         -         950    10,296     2,250    12,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,570    57,631    57,557    57,639       -         -      57,654    57,902    58,095    58,501    58,617    59,263    60,141    61,041    61,692    62,843    63,237    64,793    66,420    68,211    69,371    71,314       -         -  
6400P                 -         -         -         -          50     9,173       150     9,772       150    10,028       -         -       1,150    11,380     2,600    13,089     4,950    17,115     8,500    21,945    12,550    25,888    21,443    30,370    27,347    34,800    32,296    38,221       -         -  

6500C                 -         -         -         -      57,655    57,655    57,559    57,630    57,491    57,622       -         -      57,559    57,882    57,980    58,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,381       200    11,077       200    11,352       -         -       2,200    13,081     3,100    14,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,546    57,630    57,412    57,602       -         -      57,382    57,836    57,839    58,466    58,283    59,224    59,836    61,096    61,572    62,956    63,087    64,876    66,385    68,384    69,426    71,557    72,245    74,429
6600P                 -         -         -         -          50    11,723       250    12,427       250    12,722       -         -       2,250    14,050     3,550    15,463     6,900    19,859    12,000    24,912    14,950    28,144    23,393    32,208    29,319    36,527    34,220    39,857    38,048    42,522

6700C                 -         -         -         -      57,655    57,655    57,409    57,598    57,252    57,559       -         -      57,190    57,783    57,651    58,424    58,143    59,196       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    13,198       300    13,839       800    14,778       -         -       2,300    15,094     4,050    16,650     6,950    20,607       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,251    57,563    57,130    57,533    56,955    57,517    56,938    57,710    57,412    58,363    57,886    59,134    59,606    61,076    61,289    62,991    62,826    64,904    66,259    68,508    69,400    71,757    72,309    74,700
6800P                  50    14,741        50    14,751        50    14,798       350    15,324       900    16,166     1,500    16,118     2,350    16,216     4,600    17,873     7,750    21,826    12,500    26,614    17,550    30,366    25,422    34,050    31,314    38,241    36,169    41,480    39,953    44,098

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,193    57,559    56,771    57,438    56,680    57,441    56,405    57,531    57,102    58,275    57,538    59,037       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,582        50    16,488        50    16,514       400    16,884     1,050    17,647     1,700    17,486     3,200    17,631     5,250    19,166     9,350    23,406       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,844    57,487    56,433    57,357    56,269    57,325    56,203    57,486    56,712    58,156    57,190    58,934    59,048    60,963    60,826    62,940    62,447    64,874    66,033    68,581    69,290    71,913    72,296    74,929
7000P                  50    18,492        50    18,318        50    18,327       450    18,521     1,150    19,169     1,950    18,920     3,250    18,866     6,000    20,513     9,600    24,337    14,950    28,978    20,500    32,574    27,505    35,883    33,343    39,939    38,119    43,084    41,872    45,654

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,579    57,446    55,965    57,245    55,798    57,195    55,727    57,340    56,253    58,011    56,751    58,797       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,448        50    20,219        50    20,216       550    20,247     1,350    20,778     2,200    20,402     4,600    20,286     6,800    21,869    11,100    25,779       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    55,989    57,330    55,355    57,099    55,212    57,035    55,111    57,143    55,721    57,839    56,297    58,655    58,182    60,714    60,181    62,802    61,935    64,780    65,698    68,601    69,088    72,020    72,201    75,114
7200P                  50    22,429        50    22,169       100    22,164       600    22,016     1,550    22,433     2,500    21,934     4,800    21,616     8,050    23,434    12,100    27,001    18,500    31,466    23,650    34,728    29,665    37,706    35,397    41,621    40,091    44,666    43,791    47,191

7300C              57,655    57,655    57,655    57,655    56,729    57,596    55,320    57,209    54,589    56,917    54,455    56,824    54,447    56,937    55,096    57,630    55,661    58,433       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,420        50    24,146       150    24,111       700    23,842     1,800    24,130     2,900    23,503     5,400    22,994     8,850    24,736    13,150    28,231       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,463    57,596    54,540    57,080    53,650    56,696    53,561    56,575    53,605    56,663    54,389    57,390    55,004    58,204    57,269    60,436    59,341    62,569    61,285    64,618    65,249    68,564    68,787    72,079    72,019    75,255
7400P                  50    26,413        50    26,135       200    26,069       800    25,708     2,150    25,845     3,300    25,106     6,050    24,396     9,750    26,079    14,250    29,467    20,700    33,625    26,603    36,835    31,844    39,507    37,474    43,279    42,058    46,229    45,705    48,707

7500C              57,655    57,655    57,655    57,655    54,418    57,370    53,504    56,909    52,246    56,305    52,480    56,268    52,786    56,425    53,583    57,110    54,358    57,994       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,408        50    28,129       250    28,035       950    27,592     2,450    27,600     3,800    26,722     6,750    25,817    10,750    27,452    15,550    30,736       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,800    57,655    54,500    57,655    53,074    57,253    52,090    56,652    51,079    56,074    51,207    55,901    51,569    55,990    52,675    56,788    53,455    57,639    56,011    59,994    58,300    62,234    60,484    64,385    64,676    68,467    68,385    72,084    71,744    75,349
7600P                  50    30,403        50    30,124       300    30,006     1,150    29,478     2,850    29,354     4,400    28,342     7,600    27,238    11,800    28,834    16,800    31,983    24,400    35,906    29,302    38,873    34,065    41,285    39,563    44,912    44,032    47,765    47,619    50,198

7700C              48,800    57,655    49,500    57,655    49,900    57,245    50,389    56,345    49,388    55,640    49,742    55,467    50,345    55,575    51,657    56,415    52,568    57,308       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,398       100    32,099       350    31,979     1,400    31,356     3,400    31,078     5,100    29,951     8,500    28,668    13,050    30,253    18,100    33,231       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,800    57,655    44,500    57,655    45,000    57,123    47,100    55,986    47,582    55,232    48,082    54,967    49,122    55,226    50,551    56,006    51,673    57,017    54,559    59,462    57,098    61,817    59,525    64,076    63,974    68,306    67,873    72,036    71,373    75,395
7800P                  50    34,393       150    34,074       400    33,954     1,800    33,184     4,000    32,797     5,900    31,547     9,550    30,079    14,300    31,659    19,800    34,505    27,455    38,073    32,018    40,838    36,324    43,030    41,659    46,515    46,002    49,272    49,523    51,662

7900C              38,800    57,655    39,800    57,264    40,250    56,828    42,650    55,495    44,050    54,539    46,210    54,378    47,486    54,577    49,346    55,550    50,561    56,534       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,388       200    36,049       550    35,890     2,150    35,034     4,800    34,450     6,800    33,122    10,800    31,449    15,750    33,081    21,400    35,749       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,450    56,792    34,650    57,457    35,150    56,924    38,350    54,871    40,050    53,838    43,800    53,734    45,853    53,991    48,048    55,055    49,442    56,086    52,875    58,813    55,711    61,303    58,401    63,688    63,133    68,078    67,246    71,933    70,898    75,388
8000P                  50    38,383       250    38,024       700    37,825     2,750    36,789     5,850    36,015     7,900    34,635    12,100    32,812    17,300    34,490    23,050    36,980    30,320    40,181    34,719    42,720    38,591    44,739    43,753    48,084    47,959    50,751    51,415    53,094

8100C              29,550    56,659    29,750    57,325    30,500    56,495    33,650    54,504    35,800    53,217    39,300    53,266    44,106    53,477    46,657    54,551    48,237    55,672       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    40,378       350    39,979     1,000    39,700     3,550    38,463     6,800    37,619     9,150    36,101    13,500    34,155    18,950    35,887    24,850    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,500    56,724    24,850    57,192    25,900    56,000    29,500    53,696    32,100    52,279    35,750    52,399    41,800    52,715    45,150    53,956    46,945    55,139    50,978    58,041    54,154    60,693    57,107    63,216    62,152    67,783    66,497    71,769    70,311    75,329
8200P                 100    42,353       500    41,914     1,400    41,535     4,450    40,099     8,100    39,090    10,600    37,498    15,150    35,423    20,850    37,262    27,000    39,385    33,191    42,203    37,370    44,517    40,868    46,403    45,841    49,614    49,902    52,194    53,287    54,507

8300C              19,600    56,591    20,250    56,664    21,400    55,374    25,650    52,629    28,600    51,199    32,350    51,432    38,550    51,911    43,573    53,286    45,593    54,563       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    44,328       750    43,810     1,950    43,311     5,600    41,635     9,600    40,483    12,200    38,838    17,000    36,867    22,750    38,609    29,000    40,554       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,550    56,658    15,700    56,070    17,300    54,267    22,100    51,306    25,400    49,936    29,150    50,347    35,500    51,022    41,934    52,570    44,234    53,930    48,892    57,154    52,455    59,988    55,633    62,657    61,020    67,415    65,623    71,546    69,612    75,215
8400P                 300    46,264     1,250    45,605     2,900    44,927     7,050    43,052    11,350    41,777    14,050    40,084    18,950    38,452    24,950    39,913    30,829    41,692    36,057    44,120    39,966    46,214    43,129    48,020    47,907    51,102    51,823    53,600    55,136    55,878

8500C               9,950    56,126    11,500    55,012    13,600    52,686    18,800    49,763    22,400    48,538    26,150    49,146    32,800    50,027    39,850    51,842    42,818    53,274       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 650    48,119     2,100    47,261     4,200    46,403     8,750    44,368    13,350    42,973    16,100    41,253    21,050    39,993    27,150    41,184    32,487    42,791       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,600    55,261     7,800    53,297    10,350    50,583    15,900    47,922    19,650    46,994    23,450    47,812    30,100    48,993    37,250    51,022    41,357    52,585    46,663    56,153    50,625    59,195    53,986    62,008    59,732    66,970    64,615    71,256    68,792    75,043
8600P               1,600    50,473     3,650    48,638     5,950    47,700    10,850    45,525    15,600    44,070    18,350    42,347    23,350    41,470    29,500    42,411    34,113    43,864    38,869    45,919    42,461    47,821    45,370    49,581    49,946    52,546    53,714    54,970    56,958    57,216

8700C               2,800    52,335     5,150    50,226     7,650    48,658    13,350    46,604    17,100    45,325    20,950    46,381    27,700    47,876    34,750    50,159    39,825    51,866       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,650    54,397     5,750    50,707     8,350    48,737    13,200    46,583    18,250    45,008    20,850    43,340    25,900    42,864    32,100    43,570    35,786    44,862       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    48,937     3,350    48,358     5,700    47,441    11,100    45,508    14,900    43,597    18,650    44,860    25,250    46,720    32,550    49,245    38,100    51,106    44,323    55,050    48,688    58,319    52,183    61,269    58,315    66,454    63,470    70,900    67,847    74,811
8800P               6,950    56,658     8,900    53,152    11,200    50,413    15,950    47,481    20,900    45,944    23,600    44,451    28,550    44,197    34,085    44,698    37,382    45,853    41,575    47,596    44,852    49,315    47,572    51,062    51,943    53,915    55,568    56,297    58,744    58,520

8900C                 450    47,241     1,950    46,922     4,000    46,124     9,100    44,312    12,900    42,420    16,600    43,259    23,100    45,496    30,250    48,298    35,800    50,315       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,250    57,589    12,700    54,740    14,550    52,465    19,100    48,338    24,000    47,032    26,550    45,895    31,300    45,470    35,961    45,689    38,972    46,761       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    45,346     1,250    45,206     2,950    44,548     7,450    42,978    11,300    41,097    14,700    41,599    21,100    44,229    28,200    47,314    33,700    49,494    41,910    53,851    46,700    57,368    50,227    60,439    56,748    65,861    62,210    70,483    66,793    74,522
9000P              16,200    57,655    16,950    55,734    18,200    54,152    22,400    50,019    27,350    48,413    29,700    47,217    34,400    46,609    37,682    46,784    40,489    47,728    44,141    49,143    47,111    50,706    49,708    52,471    53,879    55,229    57,365    57,555    60,475    59,755

9100C                 100    43,391       800    43,391     2,100    42,892     6,100    41,527     9,650    39,794    13,050    39,896    19,250    42,923    26,200    46,295    31,600    48,640       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,200    57,655    21,400    56,462    22,750    54,750    26,250    51,228    30,850    49,664    32,950    48,457    37,077    47,679    39,414    47,733    41,988    48,539       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    41,416       550    41,496     1,600    41,097     5,050    39,961     8,300    38,391    11,550    38,164    17,500    41,581    24,400    45,251    29,750    47,768    39,450    52,568    44,628    56,342    48,115    59,516    55,042    65,189    60,819    69,996    65,626    74,172
9200P              26,200    57,655    26,150    56,794    27,100    55,570    30,050    52,436    34,900    50,550    36,400    49,569    39,079    48,580    41,069    48,530    43,393    49,219    46,542    50,567    49,219    51,989    51,762    53,806    55,744    56,481    59,101    58,762    62,144    60,936

9300C                  50    39,421       350    39,580     1,150    39,281     4,250    38,305     7,200    36,911    10,200    36,640    15,950    40,221    22,650    44,179    27,900    46,865       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,200    57,655    30,950    57,059    31,600    56,200    34,050    53,450    38,700    51,542    39,950    50,602    40,966    49,494    42,639    49,357    44,745    49,965       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,426       250    37,625       900    37,387     3,450    36,654     6,250    35,397     9,050    35,259    14,300    38,801    21,050    43,092    26,250    45,952    36,700    51,218    42,566    55,264    45,871    58,501    53,188    64,435    59,296    69,439    64,324    73,757
9400P              36,200    57,655    35,850    57,192    36,250    56,643    38,250    54,269    42,352    52,413    42,190    51,478    42,738    50,325    44,125    50,119    46,035    50,676    48,769    51,883    51,174    53,178    53,716    55,059    57,527    57,671    60,767    59,913    63,756    62,080

9500C                  50    35,431       200    35,650       650    35,493     2,950    34,909     5,400    33,868     8,000    33,867    13,200    37,466    19,700    42,017    24,650    45,019       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,200    57,655    40,700    57,390    41,250    56,656    42,550    54,982    44,527    53,164    44,250    52,328    44,408    51,111    45,531    50,841    47,258    51,344       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,436       150    33,675       550    33,546     2,450    33,179     4,750    32,309     7,150    32,449    12,050    36,101    18,050    40,853    23,250    44,092    33,350    49,797    40,463    54,124    43,494    57,390    51,216    63,607    57,642    68,812    62,898    73,279
9600P              46,200    57,655    45,500    57,655    45,850    57,150    47,000    55,544    46,454    53,794    46,113    53,049    45,982    51,852    46,861    51,526    48,410    51,968    50,807    53,074    52,965    54,267    55,556    56,232    59,208    58,784    62,354    61,011    65,295    63,172

9700C                  50    31,441       100    31,701       450    31,607     2,050    31,438     4,150    30,764     6,350    31,042    11,000    34,747    16,800    39,744    21,950    43,163       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,200    57,655    50,500    57,655    50,750    57,277    49,489    55,959    48,199    54,371    47,840    53,720    47,405    52,493    48,091    52,145    49,501    52,560       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,446        50    29,728       400    29,669     1,750    29,701     3,600    29,234     5,650    29,643    10,050    33,414    15,650    38,639    20,550    42,190    29,950    48,272    38,238    52,898    40,650    56,191    49,074    62,685    55,869    68,115    61,336    72,732
9800P              56,200    57,655    55,500    57,655    52,977    57,281    51,361    56,364    49,726    54,865    49,365    54,289    48,703    53,072    49,241    52,729    50,529    53,121    52,640    54,145    54,588    55,256    57,265    57,316    60,800    59,848    63,847    62,043    66,760    64,216

9900C                  50    27,453        50    27,743       350    27,762     1,500    27,991     3,150    27,721     5,050    28,259     9,100    32,056    14,550    37,528    19,300    41,227       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    54,805    57,466    52,871    56,668    51,030    55,277    50,669    54,757    49,897    53,610    50,301    53,263    51,469    53,628       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,469        50    25,778       250    25,879     1,250    26,308     2,800    26,244     4,350    26,883     8,500    30,879    13,600    36,452    18,150    40,269    27,100    46,737    35,450    51,643    36,750    54,887    46,851    61,689    53,958    67,341    59,675    72,124
10000P             57,655    57,655    57,655    57,655    56,338    57,591    53,988    56,874    52,233    55,676    51,875    55,208    50,994    54,111    51,284    53,763    52,360    54,116    54,260    55,092    56,058    56,164    58,840    58,321    62,262    60,822    65,251    63,022    68,126    65,192

10100C                 50    23,505        50    23,848       200    24,030     1,100    24,683     2,450    24,799     4,000    25,565     7,650    29,541    12,550    35,316    17,000    39,290       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    57,655    57,655    54,983    57,074    53,161    55,962    52,953    55,616    51,969    54,553    52,174    54,216    53,176    54,563       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,575        50    21,974       150    22,214       950    23,104     2,150    23,396     3,600    24,272     6,900    28,241    11,900    34,345    16,000    38,342    24,400    45,144    32,700    50,364    33,200    53,515    44,200    60,608    51,940    66,497    57,870    71,442
10200P             57,655    57,655    57,655    57,655    57,655    57,655    55,738    57,224    54,005    56,240    53,809    55,929    52,851    54,959    52,992    54,636    53,931    54,980    55,696    55,950    57,348    56,969    60,237    59,216    63,600    61,726    66,543    63,933    69,410    66,123

10300C                 50    19,703        50    20,177       100    20,414       850    21,608     1,900    22,043     3,200    23,003     6,250    26,993    10,950    33,216    15,300    37,496       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    57,655    57,655    56,261    57,325    54,714    56,475    54,540    56,200    53,616    55,310    53,718    55,011    54,625    55,370       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,911        50    18,476        50    18,572       750    20,170     1,700    20,753     2,900    21,798     5,900    26,004    10,200    32,172    14,100    36,428    22,000    43,540    30,100    49,046    29,750    52,030    40,450    59,444    49,787    65,571    55,947    70,690
10400P             57,655    57,655    57,655    57,655    57,655    57,655    56,721    57,422    55,296    56,669    55,209    56,462    54,264    55,607    54,397    55,370    55,248    55,721    56,921    56,692    58,488    57,696    61,484    60,037    64,797    62,552    67,728    64,785    70,589    66,993

10500C                 50    16,216       -         -          50    17,002       650    18,784     1,500    19,500     2,550    20,592     5,450    24,930     9,600    31,209    14,050    35,872       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655       -         -      57,655    57,655    56,974    57,471    55,688    56,792    55,719    56,659    54,861    55,891    54,988    55,687    55,813    56,044       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,635       -         -          50    15,550       550    17,438     1,350    18,327       -         -       4,600    23,404     8,850    30,137    12,300    34,476    19,750    41,896    27,700    47,704    26,600    50,478    36,850    58,191    47,300    64,572    53,890    69,862
10600P             57,655    57,655       -         -      57,655    57,655    57,192    57,521    56,104    56,942       -         -      55,410    56,165    55,518    55,974    56,338    56,356    57,972    57,350    59,473    58,343    62,537    60,753    65,852    63,304    68,784    65,565    71,665    67,810

10700C                -         -         -         -          50    14,215       500    16,236     1,200    17,191       -         -       4,500    22,711     8,200    29,116    11,500    33,521       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,655    57,655    57,239    57,523    56,482    57,087       -         -      55,857    56,389    55,987    56,235    56,796    56,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,050    16,083       -         -       4,200    21,797     7,600    28,116    11,450    33,005    18,900    40,720    25,450    46,338    23,650    48,841    33,500    56,869    43,600    63,496       -         -  
10800P                -         -         -         -         -         -         -         -      56,697    57,164       -         -      56,208    56,563    56,399    56,469    57,203    56,878    58,833    57,910    60,319    58,917    63,406    61,376    66,740    63,967    69,711    66,277       -         -  

10900C                -         -         -         -         -         -         -         -         650    14,500       -         -       3,400    20,173     7,050    27,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,951    57,269       -         -      56,554    56,749    56,759    56,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         600    13,568       -         -       3,050    19,134     6,500    26,151     9,350    30,689    15,900    38,604    23,350    44,951    20,900    47,121    30,300    55,458    40,100    62,350       -         -  
11000P                -         -         -         -         -         -         -         -      57,062    57,309       -         -      56,840    56,909    57,086    56,880    57,890    57,319    59,540    58,396    61,033    59,425    64,086    61,908    67,469    64,554    70,492    66,914       -         -  

11100C                -         -         -         -         -         -         -         -         550    12,684       -         -       3,000    18,592     6,000    25,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,215    57,377       -         -      57,071    57,042    57,366    57,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,267       -         -       8,150    28,875    14,200    36,944    21,400    43,552    18,350    45,325    27,300    53,972    36,700    61,113       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,255    57,151       -         -      58,404    57,672    60,101    58,808    61,621    59,868    64,571    62,349    68,026    65,055    71,136    67,486       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,376       -         -       7,850    27,810    14,150    36,168    19,700    42,192    16,050    43,481       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,559    57,352       -         -      58,789    57,968    60,520    59,146    62,079    60,235    64,862    62,692       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,777       -         -       6,150    25,400    11,350    33,712    18,000    40,776    13,950    41,582       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,753    57,498       -         -      59,044    58,188    60,820    59,421    62,451    60,566    64,970    62,948       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,470       -         -       5,350    23,779    10,100    32,110    16,500    39,398    12,000    39,606       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,852    57,585       -         -      59,207    58,361    61,023    59,645    62,718    60,835    64,906    63,123       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,987       -         -       5,300    23,068    10,050    31,423    15,100    38,020    10,300    37,632       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,925    57,671       -         -      59,300    58,498    61,133    59,816    62,903    61,060    64,691    63,213       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,973       -         -       3,950    20,616     7,950    28,982    13,850    36,681     8,700    35,558       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,946    57,711       -         -      59,328    58,595    61,170    59,948    63,012    61,238    64,326    63,230       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,756       -         -       3,450    19,253     7,050    27,484    12,600    35,292     7,300    33,481       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,752       -         -      59,311    58,655    61,144    60,037    63,060    61,387    63,850    63,173       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,937       -         -       3,400    18,651     7,000    26,880    11,550    33,994     6,150    31,498       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,944    57,769       -         -      59,255    58,694    61,068    60,092    63,049    61,491    63,323    63,061       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,365       -         -       2,600    16,683     5,550    24,654    10,550    32,692     5,050    29,390       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,917    57,785       -         -      59,188    58,708    60,955    60,117    62,992    61,567    62,697    62,882       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,818       -         -       2,200    15,380     4,900    23,284     9,600    31,386     4,100    27,294       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,886    57,789       -         -      59,086    58,708    60,808    60,117    62,891    61,616    62,039    62,652       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,422       -         -       2,150    14,858     4,300    21,931     8,800    30,175     3,350    25,345       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,866    57,788       -         -      58,986    58,694    60,636    60,096    62,765    61,637    61,430    62,399       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,850       -         -       1,650    13,234     3,800    20,684     8,000    28,924     2,650    23,294       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,843    57,785       -         -      58,885    58,670    60,457    60,057    62,604    61,637    60,788    62,091       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,271       -         -       1,400    12,178     3,350    19,477     7,300    27,739     2,100    21,387       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,841    57,784       -         -      58,770    58,635    60,270    60,002    62,427    61,618    60,229    61,775       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,149       -         -       1,200    11,235     2,950    18,322     6,650    26,576     1,600    19,396       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,815    57,777       -         -      58,662    58,595    60,078    59,937    62,233    61,582    59,677    61,414       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -       1,000    10,256     2,600    17,228     6,050    25,437     1,200    17,489       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,752    57,752       -         -      58,543    58,543    59,891    59,864    62,025    61,531    59,203    61,044       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         900     9,617     2,300    16,210     5,500    24,329       900    15,751       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,751    57,751       -         -      58,476    58,509    59,714    59,786    61,810    61,465    58,832    60,693       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         750     8,766     2,000    15,155     5,000    23,257       700    14,320       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,749       -         -      58,372    58,454    59,522    59,694    61,590    61,391    58,577    60,401       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,101     1,750    14,189     4,550    22,230       450    12,331       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,725       -         -      58,295    58,408    59,348    59,601    61,372    61,307    58,252    59,964       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,416     1,500    13,182     4,150    21,256       350    11,194       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,724       -         -      58,215    58,357    59,162    59,496    61,162    61,218    58,119    59,726       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,700     1,350    12,452     3,750    20,253       250     9,920       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,130    58,297    59,040    59,417    60,936    61,116    57,988    59,451       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,079       -         -     154,679   157,538       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,394       -         -         -         -         250     7,394       -         -       8,700    26,972       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,334   149,332       -         -     155,091   157,964       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         600     7,394       -         -         -         -         350     7,394       -         -       9,400    28,355       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,561   148,388   149,465       -         -     155,516   158,403   161,621   165,478       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         650     7,394       -         -         200     7,394       400     7,394       -         -      10,150    29,778    20,200    42,520       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,667   148,507   149,678       -         -     155,929   158,841   162,206   166,050       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         700     7,394       -         -         250     7,394       500     7,793       -         -      10,900    31,188    21,450    44,142       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,760   148,667   149,957       -         -     156,368   159,294   162,765   166,595       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,394       -         -         300     7,394       650     8,924       -         -      11,750    32,691    22,700    45,752       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,334   148,920   148,720   150,090       -         -     156,807   159,719   163,337   167,154       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,394       -         -         400     7,394       700     9,509       -         -      12,600    34,181    24,000    47,387       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   149,013   148,893   150,343       -         -     157,232   160,158   163,909   167,699       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,394       -         -         450     7,394       850    10,586       -         -      13,450    35,670    25,350    49,037       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,481   149,146   149,039   150,582       -         -     157,684   160,610   164,467   168,245       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,394       -         -         550     7,394     1,000    11,637       -         -      14,450    37,266    26,750    50,699       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,534   149,226   149,199   150,822       -         -     158,123   161,036   165,039   168,790   171,703   175,985       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,394       -         -         600     7,886     1,150    12,661       -         -      15,400    38,809    28,200    52,375    41,176    63,135       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,667   149,412   149,438   151,154       -         -     158,575   161,488   165,598   169,335   172,341   176,584       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,394       -         -         750     8,937     1,400    14,044       -         -      16,450    40,418    29,700    54,077    42,772    64,850       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,787   149,571   149,678   151,460       -         -     159,014   161,914   166,156   169,867   172,966   177,182       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,200     7,833       -         -         900     9,935     1,650    15,388       -         -      17,500    42,028    31,250    55,780    44,395    66,579       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,880   149,691   149,864   151,699       -         -     159,453   162,339   166,715   170,386   173,578   177,781       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,300     8,392       -         -       1,400    12,169     1,850    16,531       -         -      18,600    43,663    32,850    57,495    46,044    68,308       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,039   149,877   150,170   152,058       -         -     159,905   162,778   167,247   170,905   174,190   178,366       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,350     8,817       -         -       1,450    12,754     2,200    18,114       -         -      19,800    45,353    34,450    59,211    47,733    70,037       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,186   150,063   150,436   152,364       -         -     160,344   163,204   167,779   171,410   174,801   178,938       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,400     9,270       -         -       1,500    13,353     2,500    19,511       -         -      21,000    47,028    36,150    60,953    49,436    71,780       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,305   150,196   150,715   152,684       -         -     160,770   163,616   168,298   171,915   175,387   179,496       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,500     9,868       -         -       1,550    13,978     2,850    21,014       -         -      22,250    48,731    37,900    62,696    51,165    73,522       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,465   150,383   151,021   153,016       -         -     161,196   164,028   168,803   172,407   175,959   180,055       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,600    10,493       -         -       1,800    15,255     3,250    22,623       -         -      23,600    50,473    39,650    64,438    52,894    75,251       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,638   150,569   151,354   153,375       -         -     161,608   164,427   169,309   172,886   176,517   180,600       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,700    11,132       -         -       2,600    17,955     3,700    24,299       -         -      24,950    52,202    41,500    66,207    54,676    77,007       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,837   150,782   151,699   153,721       -         -     162,020   164,826   169,787   173,365   177,062   181,132       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,800    11,783       -         -       2,650    18,659     4,200    26,041       -         -      26,400    53,984    43,350    67,963    56,471    78,762       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,547   148,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,900    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     150,010   150,968   152,032   154,053   155,729   158,496   162,406   165,212   170,266   173,831   177,594   181,651       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,950    12,595       -         -       2,700    19,391     4,700    27,757     9,950    39,487    27,850    55,753    45,300    69,745    58,293    80,518       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         100     7,394       -         -       2,000    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,361       -         -     150,196   151,154   152,404   154,413   156,221   158,948   162,792   165,598   170,718   174,283   178,100   182,156       -         -  
15400P                -         -         -         -         -         -         -         -         150     7,394       -         -       2,050    13,286       -         -       3,050    20,854     5,300    29,619    10,950    41,549    29,400    57,562    47,228    71,527    60,116    82,260       -         -  

15500C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,188   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         200     7,714       -         -       2,100    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,188   148,374       -         -     150,369   151,340   152,777   154,758   156,700   159,387   163,151   165,970   171,157   174,722   178,592   182,662       -         -  
15600P                -         -         -         -         -         -         -         -         250     8,418       -         -       2,150    14,018       -         -       3,400    22,317     6,600    32,518    12,000    43,610    31,000    59,371    48,983    73,309    61,964    84,002       -         -  

15700C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,215   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         300     9,110       -         -       2,250    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,284   147,550       -         -     147,922   147,935       -         -     148,241   148,441   149,026   149,585   150,582   151,553   153,136   155,117   157,166   159,799   163,496   166,316   171,570   175,147   179,071   183,154       -         -  
15800P                -         -         -         -          50     7,394       -         -         350     9,775       -         -       2,300    14,882     1,500    15,148     3,900    24,059     6,650    33,489    13,100    45,698    32,600    61,180    50,766    75,105    63,840    85,758       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,268   148,467   149,106   149,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -         400    10,440       -         -       2,350    15,268     1,550    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,763   147,882       -         -     148,295   148,494   149,132   149,704   150,768   151,739   153,521   155,477   157,618   160,225   163,829   166,675   171,969   175,573   179,523   183,619       -         -  
16000P                -         -         -         -          50     7,394       -         -         450    11,092       -         -       2,400    15,654     1,850    16,877     4,350    25,695    14,300    42,639    14,300    47,840    34,300    63,015    52,574    76,900    65,728    87,514       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,321   148,521   149,199   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -         500    11,743       -         -       2,550    16,279     1,900    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,348   148,547   149,279   149,851   150,955   151,925   153,894   155,809   158,070   160,637   164,135   167,008   172,341   175,972   179,949   184,085       -         -  
16200P                -         -         -         -          50     7,714       -         -         550    12,408       -         -       2,650    16,797     1,950    17,808     4,900    27,491    15,300    44,448    15,600    50,021    36,100    64,877    54,383    78,682    67,657    89,256       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,574   149,319   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     8,126       -         -         600    13,087       -         -       2,750    17,329     2,000    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,398   149,984   151,141   152,125   154,266   156,155   158,496   161,023   164,414   167,327   172,687   176,358   180,361   184,537       -         -  
16400P                -         -         -         -          50     8,565       -         -         650    13,765       -         -       2,850    17,848     2,200    19,205     5,500    29,339    16,100    46,097    16,950    52,215    37,900    66,739    56,245    80,478    69,598    91,011       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,640   149,465   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,030       -         -         700    14,443       -         -       2,950    18,393     2,350    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,454   148,667   149,518   150,103   151,287   152,285   154,599   156,474   158,908   161,408   164,680   167,633   173,019   176,730   180,747   184,963       -         -  
16600P                -         -         -         -          50     9,522       -         -         750    15,148       -         -       3,000    18,952     2,650    21,133     6,100    31,175    17,050    47,866    18,450    54,476    39,750    68,588    58,160    82,287    71,527    92,754       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,694   149,585   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    10,041       -         -         800    15,866       -         -       3,100    19,590     2,700    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,494   148,720   149,625   150,223   151,433   152,457   154,931   156,780   159,267   161,767   164,906   167,925   173,325   177,102   181,106   185,388       -         -  
16800P                -         -         -         -          50    10,586       -         -         850    16,598       -         -       3,200    20,242     2,850    22,397     7,500    34,074    18,300    49,835    19,950    56,697    41,700    70,476    60,062    84,082    73,482    94,496       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,507   148,747   149,691   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    11,172       -         -         900    17,343       -         -       3,300    20,907     3,100    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,521   148,760   149,731   150,343   151,566   152,617   155,250   157,099   159,613   162,113   165,119   168,205   173,591   177,435   181,451   185,787       -         -  
17000P                -         -         -         -          50    11,783       -         -         950    18,101       -         -       3,450    21,652     3,250    24,152     7,550    35,138    19,250    51,604    21,600    58,972    43,700    72,352    61,991    85,891    75,477    96,238       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,547   148,800   149,784   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,435       -         -       1,000    18,886       -         -       3,550    22,344     3,500    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,561   148,813   149,837   150,462   151,673   152,763   155,516   157,378   159,905   162,432   165,292   168,457   173,844   177,767   181,757   186,173       -         -  
17200P                -         -         -         -          50    13,113       -         -       1,050    19,684       -         -       3,700    23,102     3,750    26,107     8,350    37,186    20,400    53,505    23,300    61,246    45,800    74,253    63,973    87,686    77,459    97,967       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,909   147,949       -         -     148,561   148,840   149,877   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,832       -         -       1,100    20,508       -         -       3,750    23,780     4,000    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,909   147,949       -         -     148,574   148,853   149,917   150,569   151,753   152,896   155,756   157,631   160,158   162,738   165,438   168,710   174,057   178,087   182,037   186,545       -         -  
17400P                -         -         -         -          50    14,603       -         -       1,150    21,359       -         -       3,900    24,578     4,250    28,023    10,150    40,312    21,800    55,554    25,100    63,534    47,900    76,142    65,941    89,482    79,480    99,696       -         -  

17500C                -         -         -         -     147,896   147,896   147,310   147,669   147,882   147,949       -         -     148,574   148,880   149,944   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    15,414        50    15,521     1,200    22,224       -         -       4,050    25,389     4,550    29,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,869   147,882   147,882   147,949       -         -     148,561   148,893   149,970   150,675   151,792   153,016   155,955   157,884   160,371   163,018   165,545   168,923   174,243   178,379   182,289   186,904       -         -  
17600P                -         -         -         -          50    16,252        50    16,372     1,250    23,102       -         -       4,250    26,254     4,850    30,111    10,200    41,496    22,950    57,456    27,000    65,821    50,100    78,044    67,949    91,277    81,489   101,425       -         -  

17700C                -         -         -         -     147,896   147,896   147,856   147,882   147,882   147,949       -         -     148,547   148,906   149,984   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    17,157       100    18,194     1,300    24,019       -         -       4,400    27,105     5,100    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,856   147,882   147,856   147,935       -         -     148,534   148,920   149,984   150,755   151,779   153,109   156,102   158,097   160,531   163,270   165,611   169,136   174,402   178,658   182,515   187,250       -         -  
17800P                -         -         -         -          50    18,088       150    19,710     1,350    24,950       -         -       4,500    27,916     5,500    32,252    11,200    43,703    24,300    59,464    29,000    68,135    52,300    79,933    69,984    93,073    83,524   103,141       -         -  

17900C                -         -         -         -     147,896   147,896   147,856   147,882   147,816   147,922       -         -     148,507   148,933   149,984   150,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    19,085       200    21,120     1,400    25,921       -         -       4,650    28,794     5,800    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,856   147,882   147,789   147,922       -         -     148,481   148,933   149,970   150,822   151,726   153,189   156,208   158,296   160,637   163,496   165,651   169,322   174,522   178,924   182,702   187,569       -         -  
18000P                -         -         -         -          50    20,122       250    22,463     1,450    26,905       -         -       4,900    29,752     6,150    34,367    13,450    46,962    25,950    61,605    31,100    70,436    54,650    81,848    72,019    94,868    85,585   104,870       -         -  

18100C                -         -         -         -     147,896   147,896   147,856   147,882   147,776   147,922       -         -     148,428   148,933   149,944   150,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    21,213       300    23,780     1,500    27,930       -         -       5,050    30,669     6,500    35,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,856   147,882   147,736   147,909       -         -     148,374   148,933   149,904   150,875   151,620   153,242   156,248   158,469   160,677   163,683   165,638   169,495   174,602   179,164   182,861   187,875       -         -  
18200P                -         -         -         -          50    22,357       350    25,083     1,600    29,060       -         -       5,300    31,654     6,950    36,668    13,500    48,292    27,250    63,587    33,300    72,751    57,050    83,763    74,107    96,651    87,633   106,572       -         -  

18300C                -         -         -         -     147,896   147,896   147,856   147,882   147,656   147,882       -         -     148,308   148,933   149,864   150,888   151,553   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    23,554       400    26,400     1,650    30,124       -         -       5,450    32,598     7,300    37,745    14,700    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,842   147,882   147,590   147,869       -         -     148,228   148,920   149,797   150,901   151,460   153,269   156,221   158,602   160,650   163,856   165,598   169,641   174,642   179,390   182,994   188,168   190,708   196,148
18400P                -         -         -         -          50    24,804       500    27,903     1,700    31,228       -         -       5,750    33,662     7,750    38,942    14,750    50,646    28,850    65,702    35,600    75,051    59,238    85,665    76,169    98,433    89,695   108,275   100,986   116,335

18500C                -         -         -         -     147,896   147,896   147,842   147,882   147,536   147,856       -         -     148,135   148,906   149,704   150,901   151,354   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    26,107       550    29,206     1,750    32,358       -         -       5,900    34,633     8,200    40,139    15,450    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,842   147,882   147,430   147,829       -         -     148,029   148,880   149,611   150,901   151,221   153,282   156,128   158,722   160,570   163,989   165,505   169,761   174,655   179,589   183,074   188,447   190,868   196,480
18600P                -         -         -         -          50    27,464       600    30,536     1,850    33,582       -         -       6,100    35,670     8,650    41,323    16,800    53,519    30,750    67,909    38,000    77,366    61,313    87,567    78,297   100,215    91,783   109,964   103,035   117,984

18700C                -         -         -         -     147,896   147,896   147,749   147,856   147,350   147,802       -         -     147,909   148,853   149,505   150,901   151,074   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    28,874       650    31,880     1,900    34,779       -         -       6,150    36,641     9,150    42,560    16,850    54,264       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,749   147,856   147,231   147,776       -         -     147,749   148,813   149,372   150,888   150,915   153,242   155,969   158,802   160,411   164,095   165,358   169,867   174,629   179,776   183,141   188,700   191,001   196,800
18800P                -         -         -         -          50    30,350       700    33,263     2,000    36,056       -         -       6,200    37,639     9,650    43,783    17,600    55,500    32,300    69,984    40,500    79,653    63,414    89,469    80,398   101,984    93,858   111,653   105,096   119,606

18900C                -         -         -         -     147,896   147,896   147,630   147,829   147,098   147,736       -         -     147,590   148,773   149,226   150,861   150,728   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    31,866       750    34,659     2,100    37,359       -         -       6,850    38,942    10,150    45,007    19,100    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,896   147,896   147,616   147,829   146,991   147,709   147,164   147,949   147,403   148,733   149,053   150,835   150,529   153,189   155,716   158,841   160,171   164,175   165,172   169,947   174,549   179,935   183,154   188,939   191,107   197,092
19000P                 50    32,531        50    33,236        50    33,436       800    36,082     2,200    38,689     3,650    39,181     7,100    40,059    10,700    46,270    19,150    57,961    34,150    72,165    43,150    81,954    65,595    91,371    82,526   103,740    95,959   113,329   107,144   121,242

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,603   147,829   146,792   147,656   146,978   147,896   147,204   148,680   148,853   150,795   150,316   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,274        50    34,872        50    35,058       850    37,532     2,300    40,046     3,700    40,392     7,500    41,256    11,300    47,574    19,900    59,171       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,470   147,802   146,619   147,616   146,805   147,856   146,978   148,627   148,627   150,742   150,063   153,096   155,397   158,855   159,866   164,201   164,933   170,000   174,429   180,082   183,141   189,152   191,160   197,372
19200P                 50    36,056        50    36,561        50    36,721       900    39,022     2,450    41,456     3,900    41,708     7,900    42,466    11,900    48,864    21,550    60,847    36,350    74,426    45,800    84,215    67,776    93,272    84,681   105,495    98,047   115,005   109,206   122,852

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,457   147,802   146,433   147,563   146,579   147,789   146,725   148,547   148,388   150,689   149,797   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,878        50    38,304        50    38,437       950    40,538     2,500    42,826     4,100    43,052     8,050    43,610    12,550    50,194    21,600    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   145,940   147,390   145,236   147,177   145,116   147,297   145,834   148,255   147,643   150,476   149,053   152,817   154,492   158,735   159,174   164,188   164,654   170,027   174,269   180,201   183,087   189,352   191,200   197,638
19400P                 50    39,740        50    40,072        50    40,192     1,000    42,081     2,550    44,235     4,250    44,395     8,550    44,860    13,800    51,989    24,700    63,973    38,350    76,621    52,650    87,208    69,984    95,161    86,849   107,251   100,162   116,667   111,267   124,461

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,270   147,776   145,901   147,430   146,060   147,656   146,113   148,374   147,829   150,542   149,172   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    41,629        50    41,881       100    42,214     1,050    43,650     2,800    45,778     4,450    45,778     8,900    46,097    13,850    52,827    25,250    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   146,965   147,709   145,608   147,364   144,544   147,137   145,249   148,082   147,044   150,303   148,401   152,644   153,974   158,642   158,722   164,135   164,308   170,027   174,070   180,308   182,981   189,525   191,187   197,890
19600P                 50    43,544        50    43,730       150    44,142     1,150    45,299     2,950    47,281     4,650    47,188     9,300    47,348    15,250    54,676    25,300    65,901    40,450    78,842    55,250    89,322    72,205    97,050    89,016   108,980   102,290   118,316   113,329   126,057

19700C            147,896   147,896   147,896   147,896   147,896   147,896   146,778   147,669   145,236   147,270   145,369   147,470   145,382   148,175   147,151   150,369   148,454   152,684       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    45,472        50    45,605       200    46,031     1,200    46,922     3,000    48,784     4,900    48,624     9,650    48,611    15,300    55,540    25,350    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   146,712   147,669   144,850   147,164   143,799   146,938   144,477   147,856   146,339   150,103   147,656   152,431   153,375   158,509   158,190   164,042   163,909   170,013   173,817   180,387   182,848   189,684   191,147   198,116
19800P                 50    47,427        50    47,507       250    47,906     1,250    48,584     3,150    50,340     5,050    50,061    10,300    49,928    16,800    57,389    27,350    68,441    42,750    81,076    57,950    91,424    74,466    98,925    91,211   110,722   104,391   119,952   115,404   127,640

19900C            147,896   147,896   147,896   147,896   147,896   147,896   146,353   147,603   144,424   147,071   144,584   147,270   144,557   147,922   146,353   150,143   147,630   152,444       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    49,396        50    49,422       300    49,795     1,350    50,287     3,350    51,936     5,400    51,564    10,350    51,191    16,850    58,280    27,400    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   146,113   147,563   143,919   146,938   142,855   146,672   143,653   147,616   145,488   149,851   146,805   152,165   152,710   158,349   157,578   163,922   163,457   169,960   173,525   180,441   182,675   189,817   191,067   198,316
20000P                 50    51,364        50    51,364       350    51,670     1,400    52,003     3,500    53,532     5,600    53,053    10,950    52,535    19,650    60,794    29,900    71,128    45,100    83,324    60,750    93,525    76,741   100,787    93,405   112,438   106,519   121,588   117,465   129,222

20200C            147,896   147,896   147,896   147,896   147,896   147,896   145,422   147,457   142,802   146,672   142,961   146,832   142,961   147,443   144,557   149,558   145,861   151,872       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    55,328        50    55,288       400    55,447     1,550    55,514     3,900    56,817     6,350    56,126    12,050    55,221    21,200    63,387    31,950    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   146,871   147,842   144,464   147,297   141,485   146,366   141,658   146,486   141,711   147,071   143,467   149,226   144,770   151,526   151,074   157,910   156,115   163,590   162,366   169,787   172,780   180,481   182,183   190,030   190,788   198,675
20400P                 50    59,318        50    59,251       450    59,278     1,650    59,105     4,350    60,169     7,050    59,238    13,250    57,948    22,750    65,968    34,100    76,102    50,200    87,819    66,750    97,701    81,382   104,498    97,821   115,843   110,775   124,820   121,588   132,335

20600C            147,896   147,896   147,896   147,896   146,619   147,842   143,094   147,071   139,836   145,967   140,075   146,060   140,261   146,619   142,496   148,960   143,573   151,127       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    63,308       100    63,214       500    63,161     1,950    62,776     4,950    63,560     7,800    62,403    14,450    60,714    24,400    68,601    36,200    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   145,475   147,776   141,525   146,832   137,881   145,502   138,200   145,555   138,612   146,100   141,059   148,494   142,256   150,689   149,066   157,312   154,319   163,111   161,023   169,495   171,822   180,414   181,505   190,150   190,336   198,954
20800P                 50    67,298       150    67,178       550    67,071     2,150    66,500     5,500    67,018     8,700    65,608    15,850    63,507    26,200    71,288    38,700    81,103    55,800    92,315    73,250   101,838    86,090   108,168   102,263   119,194   115,018   127,999   125,711   135,407

21000C            147,896   147,896   147,896   147,896   144,132   147,723   139,477   146,499   135,660   144,970   136,112   144,996   136,896   145,595   139,450   147,975   140,966   150,303       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    71,288       200    71,141       600    71,022     2,400    70,277     6,300    70,476     9,650    68,854    17,350    66,327    28,100    74,014    40,350    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,900   147,896   143,480   147,829   142,443   147,656   137,029   146,127   133,000   144,318   133,651   144,331   134,702   144,876   137,681   147,377   139,330   149,731   146,645   156,541   152,191   162,472   159,413   169,082   170,652   180,254   180,653   190,190   189,724   199,154
21200P                 50    75,278       250    75,118       700    74,958     2,850    74,014     7,050    73,974    10,850    72,072    18,950    69,160    30,250    76,794    43,050    86,024    62,000    96,770    79,361   105,894    90,839   111,773   106,719   122,506   119,274   131,124   129,808   138,439

21400C            134,900   147,896   135,150   147,829   135,686   146,871   133,917   145,621   129,927   143,573   130,885   143,573   132,414   144,132   135,753   146,712   137,575   149,119       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    79,268       300    79,081       800    78,908     3,350    77,751     8,000    77,445    12,100    75,317    20,750    71,992    32,650    79,613    45,900    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,900   147,896   125,300   147,630   126,300   146,472   129,200   145,023   126,509   142,722   127,786   142,695   129,874   143,294   133,638   145,994   135,686   148,441   143,812   155,570   149,718   161,674   157,538   168,550   169,242   179,988   179,589   190,136   188,939   199,273
21600P                 50    83,258       350    83,058       950    82,832     3,900    81,502     9,300    80,837    13,600    78,523    22,850    74,785    35,150    82,433    48,950    91,105    68,700   101,159    84,907   109,858    95,627   115,324   111,188   125,751   123,503   134,197   133,891   141,405

21800C            114,900   147,896   115,400   147,510   116,250   146,499   120,050   144,291   122,612   141,711   124,341   141,711   127,134   142,389   131,364   145,196   133,651   147,696       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    87,248       400    87,021     1,100    86,769     4,600    85,186    10,600    84,228    15,250    81,701    25,000    77,578    37,850    85,266    52,100    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,900   147,896   105,400   147,497   106,650   146,034   111,100   143,374   115,200   140,607   120,551   140,594   124,155   141,392   128,930   144,331   131,497   146,898   140,554   154,426   146,911   160,717   155,370   167,872   167,606   179,616   178,326   189,977   187,955   199,300
22000P                 50    91,238       450    90,998     1,300    90,679     5,450    88,830    12,150    87,540    17,100    84,827    27,350    80,345    40,700    88,085    55,450    96,119    76,000   105,455    90,506   113,701   100,428   118,808   115,630   128,930   127,719   137,216   137,934   144,318

22200C             94,900   147,896    95,550   147,310    97,150   145,448   102,150   142,416   107,100   139,317   114,650   139,344   120,950   140,288   126,323   143,374   129,209   146,034       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    95,201       550    94,948     1,600    94,549     6,500    92,395    13,750    90,852    19,200    87,886    29,900    83,071    43,750    90,892    58,700    98,592       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,000   147,763    85,600   147,244    87,000   145,568    93,800   140,993    99,200   137,881   107,050   137,987   117,598   139,290   123,557   142,349   126,788   145,116   136,896   153,069   143,799   159,600   152,910   167,074   165,731   179,124   176,850   189,724   186,785   199,234
22400P                150    99,178       700    98,872     2,000    98,380     7,800    95,866    15,750    94,017    21,450    90,905    32,750    86,396    46,950    93,685    62,300   101,026    83,098   109,631    96,105   117,425   105,269   122,213   120,059   132,029   131,896   140,168   141,950   147,177

22600C             75,050   147,696    75,800   146,978    78,050   144,331    85,500   139,477    91,600   136,231    99,750   136,444   113,874   137,761   120,644   141,246   124,261   144,118       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200   103,141       900   102,782     2,550   102,144     9,350    99,231    18,300    96,983    24,500    93,632    35,750    89,695    50,400    96,438    66,150   103,434       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             65,050   147,696    66,150   146,512    68,300   143,959    76,950   138,080    83,150   134,888    92,300   134,875   104,900   137,176   117,558   140,102   121,641   143,041   132,867   151,526   140,381   158,323   150,157   166,130   163,603   178,525   175,147   189,378   185,428   199,087
22800P                250   107,118     1,150   106,679     3,350   105,814    11,250   102,463    20,550   100,055    27,000    96,571    38,900    92,967    54,100    99,151    70,200   105,801    89,136   113,648   101,678   120,990   110,070   125,538   124,461   135,074   136,032   143,054   145,914   149,984

23000C             55,100   147,630    56,650   145,847    58,700   143,413    69,050   136,152    76,150   132,800    85,500   133,026   101,500   134,981   114,340   138,838   118,902   141,911       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350   111,068     1,650   110,469     4,400   109,392    13,450   105,575    23,700   102,782    30,150    99,271    42,650    96,185    58,100   101,824    74,450   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,000   147,763    47,400   144,863    50,900   140,793    61,850   133,678    69,500   130,486    79,050   130,965    94,750   133,399   111,015   137,468   116,069   140,727   128,517   149,784   136,697   156,886   147,098   165,053   161,222   177,807   173,232   188,913   183,845   198,835
23200P                500   114,991     2,400   114,153     6,000   112,744    16,150   108,488    26,900   105,482    33,650   101,838    46,250    99,364    62,200   104,431    78,800   110,376    95,174   117,505   107,158   124,394   114,858   128,757   128,810   138,027   140,115   145,861   149,811   152,710

23400C             35,400   147,231    38,450   143,480    42,450   138,852    54,950   130,911    62,800   128,092    72,350   128,903    88,950   131,576   106,900   136,032   112,930   139,543       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                800   118,862     3,600   117,665     7,950   115,949    19,200   111,267    30,600   107,996    37,550   104,258    50,250   102,476    66,500   106,985    83,450   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             26,100   146,300    29,900   141,551    35,500   135,234    48,200   127,972    56,850   125,299    66,500   126,496    83,000   129,714   100,600   134,582   109,871   138,213   123,889   147,842   132,787   155,290   143,746   163,816   158,575   176,956   171,064   188,354   182,063   198,489
23600P              1,550   122,559     5,450   120,923    10,600   118,888    22,800   113,821    34,750   110,323    41,550   106,639    55,100   105,415    71,050   109,459    87,939   114,712   101,133   121,163   112,491   127,640   119,580   131,882   133,093   140,900   144,132   148,600   153,668   155,383

23800C             17,550   144,371    22,850   137,681    28,900   131,191    41,950   124,607    51,500   122,213    61,250   123,849    78,100   127,613    95,650   132,946   106,600   136,843       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,100   125,924     8,150   123,836    14,100   121,482    26,750   116,228    39,100   112,584    46,150   108,780    59,050   108,421    75,600   111,892    91,384   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,950   139,849    16,750   132,587    23,400   125,990    36,600   120,724    46,300   118,995    56,200   121,096    72,700   125,498    90,650   131,257   101,800   135,380   118,941   145,728   128,597   153,548   140,088   162,432   155,663   175,985   168,683   187,676   180,055   198,050
24000P              6,200   133,133    12,050   126,270    18,250   123,809    31,550   118,303    43,950   114,632    50,950   110,855    64,850   111,041    80,600   114,207    94,775   118,795   106,918   124,634   117,638   130,712   124,248   134,901   137,295   143,693   148,082   151,260   157,432   157,977

24200C              6,000   133,133    11,750   126,469    18,450   123,769    31,800   118,649    41,600   115,537    51,350   118,210    68,100   123,237    85,400   129,528    97,250   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,300   139,650    17,050   131,842    23,500   125,711    36,650   120,258    49,250   116,508    56,200   114,060    69,200   113,887    85,700   116,468    98,154   120,737       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,150   125,831     8,100   123,929    14,450   121,375    27,500   116,375    36,750   111,999    46,850   115,178    63,400   120,897    80,650   127,693    92,700   132,321   113,887   143,440   124,301   151,673   136,245   160,916   152,590   174,908   166,130   186,904   177,914   197,518
24400P             18,700   143,108    23,450   136,591    29,450   129,808    42,400   121,961    54,900   118,622    61,650   117,146    74,550   116,481    91,000   118,649   101,452   122,599   112,518   127,892   122,572   133,585   128,810   137,734   141,392   146,300   151,899   153,761   161,089   160,411

24600C              1,550   122,479     5,500   120,976    11,150   118,702    23,600   113,941    33,100   109,020    42,700   112,025    58,900   118,476    76,150   125,791    88,200   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,250   145,036    30,750   140,155    36,450   133,532    48,600   124,182    60,750   121,854    67,900   119,846    80,600   118,822    95,361   120,657   104,684   124,408       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                800   118,782     3,900   117,625     8,600   115,736    20,300   111,267    30,000   106,333    38,900   108,767    54,850   115,976    72,400   123,836    84,400   129,049   108,700   140,980   119,886   149,651   132,162   159,254   149,292   173,698   163,377   186,027   175,573   196,893
24800P             36,300   146,300    39,000   142,469    43,250   137,455    55,200   127,480    67,200   124,714    74,100   122,493    86,600   121,109    99,085   122,532   107,876   126,017   117,877   130,911   127,254   136,298   133,212   140,448   145,355   148,800   155,596   156,168   164,614   162,752

25000C                400   114,951     2,550   114,180     6,600   112,544    17,500   108,408    26,900   103,646    35,350   105,429    51,000   113,395    68,350   121,814    80,300   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,900   146,832    47,800   144,052    51,050   140,195    62,400   130,273    74,350   127,121    81,500   124,567    92,650   123,317   102,636   124,474   110,935   127,520       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200   111,041     1,900   110,443     5,050   109,166    15,050   105,415    23,700   101,013    32,100   102,024    46,650   110,695    64,500   119,753    76,250   125,578   102,250   138,399   115,523   147,550   127,879   157,458   145,768   172,381   160,424   185,042   173,059   196,175
25200P             55,600   147,231    56,800   145,382    60,200   141,312    69,200   133,319    82,700   128,770    88,300   126,802    99,311   125,086   106,107   126,256   113,861   129,063   122,931   133,744   131,670   138,825   137,428   143,014   149,159   151,207   159,161   158,469   168,005   165,013

25400C                150   107,078     1,250   106,719     4,000   105,602    12,800   102,330    21,100    98,167    29,250    98,592    44,000   108,062    60,800   117,638    72,750   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             65,250   147,696    66,500   145,781    69,050   142,762    78,400   134,396    90,100   130,872    95,400   128,850   103,341   126,975   109,459   127,946   116,694   130,552       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   103,101       950   102,848     3,100   101,971    11,000    99,098    18,850    95,214    26,550    95,134    40,850   105,336    57,400   115,483    69,250   121,974    95,050   135,699   110,988   145,315   123,370   155,503   142,070   170,944   157,285   183,952   170,346   195,350
25600P             75,100   147,896    76,000   146,446    77,950   144,132    86,400   136,364    97,750   132,773   102,600   130,792   107,198   128,770   112,677   129,568   119,394   131,962   127,653   136,338   135,793   141,166   141,458   145,448   152,790   153,482   162,552   160,677   171,277   167,194

25800C                 50    99,138       750    98,938     2,500    98,220     9,450    95,760    16,550    92,288    24,100    91,663    37,850   102,569    54,300   113,329    66,150   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             85,100   147,896    85,800   146,712    87,350   144,890    94,650   138,080   105,550   134,542   108,820   132,547   110,868   130,419   115,776   131,098   122,000   133,319       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    95,148       500    95,041     2,000    94,430     8,150    92,355    14,650    89,256    21,950    88,418    35,200    99,816    51,200   111,108    62,750   118,237    88,100   132,867   106,350   142,975   118,689   153,428   138,173   169,375   153,947   182,755   167,447   194,432
26000P             95,100   147,896    95,600   146,965    96,950   145,408   103,150   139,570   112,837   136,085   112,996   134,157   114,353   131,975   118,729   132,547   124,488   134,596   132,029   138,732   139,596   143,347   145,275   147,736   156,235   155,649   165,797   162,778   174,389   169,269

26200C                 50    91,158       400    91,091     1,600    90,599     7,000    88,910    13,100    86,144    19,900    85,625    32,750    97,063    48,200   108,860    59,950   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            105,100   147,896   105,550   147,044   106,550   145,914   111,900   140,807   117,119   137,508   116,880   135,606   117,638   133,438   121,548   133,917   126,855   135,819       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,168       300    87,141     1,300    86,742     6,050    85,425    12,000    82,965    18,100    82,805    30,350    94,270    45,450   106,612    57,050   114,459    81,600   129,927    99,850   140,567   113,550   151,207   134,090   167,699   150,436   181,451   164,374   193,421
26400P            115,100   147,896   115,000   147,763   116,150   146,406   120,800   141,884   121,016   138,758   120,498   136,950   120,724   134,782   124,208   135,194   129,103   136,976   136,032   140,940   143,108   145,355   148,853   149,891   159,480   157,698   168,870   164,787   177,355   171,264

26600C                 50    83,178       250    83,178     1,050    82,872     5,350    81,888    10,550    79,879    16,450    79,986    28,250    91,543    42,600   104,285    53,900   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            125,100   147,896   124,900   147,896   125,900   146,725   125,778   142,868   124,541   139,876   123,836   138,187   123,596   136,032   126,722   136,418   131,217   138,067       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,188       200    79,201       900    78,975     4,750    78,376     9,600    76,754    14,950    77,179    26,100    88,750    40,350   102,077    51,700   110,589    75,600   126,908    93,700   138,067   105,900   148,866   129,834   165,904   146,725   180,042   161,129   192,318
26800P            135,100   147,896   134,900   147,896   135,600   147,084   129,422   143,653   127,706   140,860   126,842   139,277   126,296   137,202   129,089   137,548   133,226   139,118   139,663   142,921   146,286   147,191   152,165   151,886   162,539   159,626   171,769   166,688   180,161   173,152

27000C                 50    75,198       150    75,238       750    75,105     4,150    74,905     8,450    73,682    13,600    74,373    24,250    86,037    38,000    99,789    49,150   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            145,100   147,896   144,900   147,896   140,753   147,523   132,614   144,331   130,566   141,764   129,621   140,288   128,770   138,266   131,297   138,612   135,114   140,088       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,208       100    71,288       650    71,248     3,500    71,474     7,700    70,636    12,400    71,593    22,500    83,351    35,600    97,449    46,400   106,546    70,000   123,836    87,900   135,500    98,550   146,379   125,472   164,002   142,868   178,525   157,698   191,107
27200P            147,896   147,896   147,896   147,896   143,081   147,643   135,247   144,876   133,079   142,549   132,055   141,166   131,058   139,264   133,385   139,623   136,910   141,033   142,895   144,717   149,172   148,866   155,237   153,748   165,358   161,435   174,469   168,484   182,795   174,961

27400C                 50    67,218        50    67,324       500    67,431     3,150    68,082     6,950    67,643    11,300    68,854    20,900    80,704    33,900    95,321    45,050   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   140,168   147,058   137,535   145,355   135,300   143,241   134,303   141,990   133,146   140,168   135,314   140,567   138,825   142,110       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,241        50    63,387       450    63,667     2,700    64,731     6,100    64,664    10,300    66,154    19,400    78,084    31,750    92,993    42,900   102,928    64,800   120,697    82,500   132,880    91,600   143,786   119,650   161,967   138,865   176,916   154,107   189,791
27600P            147,896   147,896   147,896   147,896   145,688   147,776   139,517   145,781   137,256   143,852   136,271   142,709   135,048   140,993   137,096   141,432   140,354   142,908   145,794   146,339   151,753   150,396   158,017   155,463   167,965   163,124   176,983   170,173   185,255   176,677

27800C                 50    59,291        50    59,490       400    59,996     2,500    61,512     5,600    61,805     9,400    63,507    18,050    75,544    30,500    91,025    40,750   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   146,738   147,829   141,206   146,167   138,931   144,384   138,067   143,374   136,803   141,778   138,719   142,230   141,751   143,640       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,381        50    55,673       300    56,312     2,150    58,307     4,900    58,919     8,300    60,820    16,700    72,977    28,900    88,897    38,800    99,005    60,000   117,532    77,500   130,246    84,900   141,059   112,500   159,839   134,702   175,187   150,369   188,394
28000P            147,896   147,896   147,896   147,896   146,938   147,829   142,522   146,446   140,354   144,837   139,556   143,932   138,413   142,496   140,221   142,975   143,094   144,371   148,321   147,789   154,027   151,779   160,531   157,046   170,346   164,693   179,297   171,769   187,543   178,286

28200C                 50    51,524        50    51,963       250    52,774     1,900    55,221     4,550    56,232     7,550    58,254    15,650    70,636    27,000    86,569    37,000    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,520   147,098   147,896   147,896   147,896   147,896   143,586   146,685   141,658   145,275   140,926   144,451   139,809   143,121   141,192   143,387   144,291   145,009       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,773        50    48,372       200    49,289     1,750    52,308     4,100    53,559     7,200    55,899    14,550    68,242    25,450    84,401    35,200    95,174    55,500   114,326    72,700   127,547    78,600   138,226   105,600   157,591   129,700   173,365   146,486   186,891
28400P            147,896   147,896   147,896   147,896   147,896   147,896   144,424   146,871   142,682   145,608   141,525   144,597   141,019   143,679   142,429   144,025   145,408   145,635   150,529   149,093   156,035   153,029   162,752   158,469   172,474   166,143   181,385   173,245   189,631   179,816

28600C                 50    44,142        50    44,927       150    45,858     1,550    49,422     3,750    51,018     6,550    53,466    13,550    65,914    24,000    82,260    33,600    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,896   147,896   145,182   147,058   143,666   145,967   142,536   144,996   142,123   144,185   143,533   144,584   146,406   146,180       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,644        50    41,655       100    42,413     1,350    46,603     3,400    48,518     6,000    51,125    12,600    63,627    21,750    79,534    31,750    91,277    51,500   111,174    63,950   123,623    72,650   135,287    98,950   155,237   122,600   171,423   142,469   185,295
28800P            147,896   147,896   147,896   147,896   147,896   147,896   145,754   147,191   144,398   146,220   144,025   145,701   143,227   144,730   145,009   145,462   147,231   146,645   151,952   149,877   158,283   154,572   164,667   159,746   174,363   167,473   183,287   174,629   191,533   181,239

29000C                 50    37,333        50    38,556        50    38,822     1,250    44,036     3,100    46,137     5,550    48,904    11,800    61,499    20,350    77,326    30,250    89,415       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,896   147,896   146,260   147,324   145,049   146,459   144,730   145,994   144,118   145,169   145,927   145,967   148,082   147,151       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,194       -         -          50    35,963     1,000    41,203     2,850    43,863     4,900    46,536    11,000    59,357    19,100    75,198    28,700    87,487    47,650   107,969    59,400   120,644    66,950   132,228    92,650   152,790   115,850   169,402   137,200   183,593
29200P            147,896   147,896       -         -     146,113   147,550   146,592   147,417   145,595   146,659   145,329   146,246   144,903   145,568   146,738   146,406   148,866   147,616   153,575   150,915   159,812   155,623   166,303   160,903   175,998   168,670   184,949   175,892   193,235   182,569

29400C                 50    31,268       -         -          50    33,303       750    38,304     2,600    41,655       -         -      10,150    57,123    17,800    72,990    27,350    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,896   147,896   146,898   147,510   146,034   146,832       -         -     145,581   145,927   147,483   146,845   149,558   148,055       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,350    39,501       -         -       9,650    55,367    16,650    70,862    25,850    83,696    44,100   104,777    55,100   117,611    61,600   129,089    86,600   150,236   109,250   167,274   130,250   181,797
29600P                -         -         -         -         -         -         -         -     146,419   146,991       -         -     146,180   146,246   148,122   147,231   150,183   148,454   154,945   151,819   161,102   156,541   167,633   161,900   177,382   169,761   186,399   177,062   194,738   183,806

29800C                -         -         -         -         -         -         -         -       2,200    37,559       -         -       8,850    53,173    15,600    68,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,725   147,124       -         -     146,725   146,552   148,667   147,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,950    35,497       -         -       8,300    51,338       -         -      23,550    80,185    40,750   101,572    51,100   114,552    56,550   125,857    80,750   147,563   102,950   165,053       -         -  
30000P                -         -         -         -         -         -         -         -     147,004   147,257       -         -     147,137   146,792       -         -     151,234   149,159   156,062   152,617   162,140   157,352   168,683   162,778   178,525   170,745   187,609   178,113       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    47,560       -         -      20,900    76,302    37,800    98,473    47,350   111,493    51,800   122,546       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     147,856   147,244       -         -     152,032   149,758   156,966   153,309   162,964   158,043   169,455   163,523       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    44,275       -         -      18,750    72,711    35,000    95,374    43,800   108,395    47,300   119,141       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,348   147,576       -         -     152,630   150,250   157,684   153,894   163,590   158,655   169,947   164,148       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    40,764       -         -      17,500    69,904    32,350    92,288    40,500   105,296    43,100   115,670       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,680   147,842       -         -     153,043   150,649   158,230   154,413   164,028   159,147   170,186   164,640       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    37,745       -         -      15,100    65,848    30,000    89,309    37,450   102,210    39,250   112,185       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,055       -         -     153,309   150,955   158,629   154,825   164,281   159,560   170,186   165,013       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    35,205       -         -      13,550    62,589    27,800    86,356    34,550    99,111    35,550   108,594       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,215       -         -     153,442   151,207   158,881   155,184   164,388   159,892   169,960   165,279       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    32,664       -         -      13,150    60,741    25,650    83,377    31,900    96,065    32,150   104,976       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,321       -         -     153,468   151,393   159,014   155,463   164,361   160,145   169,535   165,438       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    30,124       -         -      10,900    56,405    24,350    81,036    29,400    93,006    29,050   101,372       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,388       -         -     153,402   151,513   159,041   155,689   164,215   160,331   168,923   165,491       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    27,863       -         -       9,750    53,452    22,550    78,257    27,100    90,014    26,100    97,688       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,441       -         -     153,282   151,593   158,988   155,849   163,962   160,451   168,151   165,452       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    25,921       -         -       9,700    52,242    20,500    75,158    24,950    87,021    23,400    94,004       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,481       -         -     153,109   151,633   158,868   155,969   163,616   160,504   167,247   165,332       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,807       -         -       7,800    47,893    19,300    72,830    22,900    84,029    20,900    90,293       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,494       -         -     152,896   151,646   158,682   156,048   163,191   160,517   166,223   165,119       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,250       -         -       7,000    45,353    17,850    70,210    21,050    81,130    18,600    86,583       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,494       -         -     152,657   151,620   158,442   156,075   162,712   160,477   165,106   164,840       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    20,508       -         -       6,300    42,945    16,350    67,470    19,300    78,230    16,550    82,952       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,481       -         -     152,418   151,580   158,163   156,075   162,166   160,384   163,949   164,494       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,965       -         -       5,600    40,498    15,250    65,143    17,700    75,397    14,600    79,241       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,467       -         -     152,138   151,513   157,844   156,048   161,595   160,251   162,725   164,068       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    17,662       -         -         -         -      14,150    62,789       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   148,441       -         -         -         -     157,525   155,995       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,494   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,467   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,401   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,321   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,657       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,753       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,484    52,774       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,996       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,356    52,412       -         -      52,582    52,920    53,149    53,914       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,715       -         -         250     3,850       800     6,719       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,417       -         -      52,673    53,045    53,354    54,156       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,182       -         -         350     4,637     1,050     7,768       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,423       -         -      52,758    53,160    53,576    54,403       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,940       -         -          50     3,730       -         -         450     5,405     1,350     8,877       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,395    52,472       -         -      52,871    53,297    53,781    54,628       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     4,624       -         -          50     4,371       -         -         600     6,336     1,650     9,953       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,480       -         -      53,000    53,447    53,994    54,854       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,421       -         -         100     5,506       -         -         800     7,388     2,000    11,089       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,520       -         -      53,134    53,600    54,244    55,112       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,344       -         -         150     6,604       -         -       1,050     8,526     2,500    12,400       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     6,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,463    52,573       -         -      53,263    53,749    54,472    55,353       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     7,406       -         -         250     7,890       -         -       1,350     9,730     3,050    13,721       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,306    52,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,304    52,328       -         -      52,484    52,626       -         -      53,375    53,890    54,663    55,566    55,809    57,064       -         -  
3300P                 -         -         -         -         -         -         -         -          50     8,618       -         -         400     9,255       -         -       1,700    10,988     4,250    15,574     4,750    17,533       -         -  

3350C                 -         -         -         -         -         -         -         -      52,303    52,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     9,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,302    52,330       -         -      52,483    52,653       -         -      53,467    54,029    54,841    55,781    56,108    57,370       -         -  
3400P                 -         -         -         -         -         -         -         -          50     9,981       -         -         500    10,542       -         -       2,150    12,361     4,300    16,388     5,650    18,995       -         -  

3450C                 -         -         -         -         -         -         -         -      52,300    52,330       -         -      52,476    52,665       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    10,719       -         -         550    11,210       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,298    52,330       -         -      52,448    52,683    52,910    53,348    53,512    54,140    54,975    55,973    56,354    57,644       -         -  
3500P                 -         -         -         -          50    11,742       -         -          50    11,495       -         -         700    11,984     1,650    12,172     2,600    13,692     5,050    17,770     6,600    20,431       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,296    52,330       -         -      52,429    52,690    52,891    53,379       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    12,571       -         -          50    12,306       -         -         750    12,674     1,850    12,829       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,246    52,326       -         -      52,391    52,697    52,860    53,403    53,511    54,244    55,060    56,145    56,543    57,889       -         -  
3600P                 -         -         -         -          50    13,431       -         -          50    13,149       -         -         950    13,470     2,050    13,488     3,800    15,728     6,800    19,680     7,600    21,846       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,238    52,324       -         -      52,327    52,701    52,818    53,422       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    14,321       -         -          50    14,022       -         -       1,000    14,185     2,250    14,153       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,166    52,315       -         -      52,266    52,699    52,743    53,438    53,443    54,319    55,085    56,294    56,675    58,110       -         -  
3700P                 -         -         -         -          50    15,236       -         -         100    15,001       -         -       1,100    14,941     2,550    14,844     3,850    16,632     6,850    20,608     8,700    23,264       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,080    52,300       -         -      52,151    52,690    52,661    53,446       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    16,171       -         -         150    15,944       -         -       1,300    15,732     2,800    15,527       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,056    52,299       -         -      52,041    52,678    52,549    53,446    53,287    54,370    55,043    56,415    56,740    58,307       -         -  
3800P                 -         -         -         -          50    17,126       -         -         200    16,877       -         -       1,450    16,513     3,100    16,219     4,650    18,181     7,900    22,043     9,950    24,695       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,945    52,282       -         -      51,888    52,657    52,419    53,440       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    18,093       -         -         250    17,811       -         -       1,650    17,307     3,700    16,922       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,735    52,246       -         -      51,715    52,629    52,255    53,424    53,044    54,386    54,921    56,507    56,731    58,472    58,504    60,427
3900P                 -         -         -         -          50    19,072       -         -         350    18,749       -         -       1,850    18,102     3,750    17,613     6,400    20,212     9,900    23,760    11,300    26,110    14,350    28,472

3950C                 -         -         -         -      52,308    52,308    52,073    52,286    51,586    52,223       -         -      51,492    52,589    52,069    53,402       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,057       150    19,892       400    19,682       -         -       2,100    18,901     4,100    18,312       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,812    52,254    51,417    52,199       -         -      51,272    52,549    51,862    53,370    52,697    54,367    54,720    56,566    56,636    58,605    58,494    60,610
4000P                 -         -         -         -          50    21,048       200    20,859       450    20,625       -         -       2,300    19,707     4,450    19,017     6,450    21,262    10,250    24,889    12,800    27,515    16,000    29,798

4050C                 -         -         -         -      52,308    52,308    51,533    52,219    51,131    52,151       -         -      50,969    52,488    51,614    53,329    52,484    54,343       -         -         -         -         -         -  
4050P                 -         -         -         -          50    22,043       250    21,827       600    21,551       -         -       2,600    20,508     4,850    19,721     6,950    22,034       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,431    52,217    50,813    52,101       -         -      50,637    52,419    51,324    53,274    52,238    54,309    54,432    56,591    56,461    58,702    58,410    60,759
4100P                 -         -         -         -          50    23,039       300    22,797       650    22,502       -         -       2,900    21,310     5,300    20,422     7,500    22,816    11,550    26,295    14,350    28,882    17,700    31,090

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,082    52,178    50,371    52,025    50,254    52,056    50,275    52,343    51,009    53,210    51,967    54,266       -         -         -         -         -         -  
4150P                  50    24,115        50    24,035        50    24,035       400    23,751     1,000    23,368     1,700    22,914     3,500    22,055     6,150    21,277     8,050    23,588       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    50,498    52,104    49,972    51,965    49,648    51,921    49,849    52,249    50,650    53,133    51,650    54,208    54,045    56,580    56,201    58,763    58,252    60,876
4200P                  50    25,113        50    25,033        50    25,033       450    24,723     1,100    24,305     1,900    23,797     3,850    22,844     6,700    22,109     9,250    24,551    13,450    27,775    15,950    30,217    19,500    32,353

4250C              52,308    52,308    52,308    52,308    52,308    52,308    50,246    52,098    49,440    51,880    49,317    51,880    49,390    52,146    50,263    53,045    51,318    54,142       -         -         -         -         -         -  
4250P                  50    26,110        50    26,030        50    26,030       500    25,696     1,250    25,230     2,100    24,686     4,150    23,648     7,200    22,910     9,300    25,152       -         -         -         -         -         -  

4300C              50,000    52,308    50,200    52,308    50,200    52,308    49,546    52,018    48,772    51,764    48,676    51,748    48,865    52,025    49,831    52,944    50,949    54,064    53,565    56,532    55,849    58,789    58,015    60,963
4300P                  50    27,108        50    27,028        50    27,028       550    26,671     1,300    26,193     2,300    25,577     4,500    24,446     7,650    23,688     9,950    25,925    14,550    29,077    17,750    31,535    21,450    33,589

4350C              47,500    52,308    47,700    52,308    47,750    52,250    48,600    51,935    48,050    51,642    48,035    51,626    48,277    51,884    49,368    52,832    50,545    53,972       -         -         -         -         -         -  
4350P                  50    28,105        50    28,025        50    28,025       700    27,609     1,550    27,086     2,550    26,456     4,900    25,235     8,200    24,498    11,150    26,799       -         -         -         -         -         -  

4400C              45,000    52,308    45,200    52,308    45,250    52,249    46,200    51,848    47,195    51,489    47,246    51,460    47,648    51,733    48,860    52,705    50,114    53,871    52,989    56,446    55,410    58,780    57,706    61,015
4400P                  50    29,103        50    29,023       100    29,003       750    28,585     1,750    27,999     2,850    27,319     5,300    26,026     8,700    25,288    12,050    27,580    16,200    30,433    19,650    32,819    23,450    34,790

4450C              42,500    52,308    42,700    52,308    42,750    52,249    43,850    51,721    45,500    51,353    46,406    51,283    46,955    51,560    48,306    52,561    49,647    53,755       -         -         -         -         -         -  
4450P                  50    30,100        50    30,020       150    29,980       900    29,522     1,950    28,912     3,150    28,185     5,750    26,806     9,400    26,125    12,750    28,315       -         -         -         -         -         -  

4500C              40,000    52,308    40,200    52,308    40,300    52,189    41,500    51,589    43,300    51,161    45,300    51,079    46,220    51,376    47,721    52,407    49,139    53,622    52,318    56,320    54,891    58,734    57,321    61,035
4500P                  50    31,098        50    31,018       200    30,958     1,000    30,479     2,250    29,788     3,500    29,033     6,250    27,572     9,900    26,911    13,500    29,049    18,000    31,764    21,600    34,065    25,550    35,957

4550C              37,500    52,308    37,700    52,308    37,850    52,128    39,200    51,413    41,150    50,932    43,200    50,864    45,419    51,171    47,093    52,235    48,612    53,483       -         -         -         -         -         -  
4550P                  50    32,095        50    32,015       250    31,935     1,200    31,397     2,500    30,683     3,850    29,883     6,750    28,340    10,650    27,739    14,250    29,777       -         -         -         -         -         -  

4600C              35,000    52,308    35,200    52,308    35,400    52,066    36,900    51,232    39,050    50,670    41,200    50,601    44,544    50,932    46,430    52,053    48,054    53,329    51,553    56,155    54,289    58,651    56,866    61,023
4600P                  50    33,093        50    33,013       300    32,913     1,350    32,334     2,850    31,539     4,300    30,696     7,300    29,093    11,250    28,537    15,000    30,499    19,800    33,058    23,700    35,275    27,750    37,089

4650C              32,500    52,308    32,750    52,242    32,950    52,005    34,650    51,006    36,900    50,421    39,150    50,345    43,600    50,691    45,721    51,846    47,467    53,164       -         -         -         -         -         -  
4650P                  50    34,090        50    34,010       350    33,891     1,550    33,252     3,200    32,396     4,700    31,530     7,950    29,813    12,000    29,349    15,850    31,221       -         -         -         -         -         -  

4700C              30,000    52,308    30,400    52,046    30,750    51,653    32,450    50,735    34,850    50,111    37,250    50,021    41,800    50,416    44,979    51,627    46,851    52,984    50,696    55,947    53,609    58,533    56,344    60,979
4700P                  50    35,088        50    35,008       400    34,868     1,850    34,130     3,600    33,234     5,200    32,324     8,650    30,516    12,900    30,161    16,650    31,933    21,800    34,323    25,900    36,447    30,050    38,185

4750C              27,650    52,109    27,900    52,045    28,350    51,528    30,300    50,417    32,850    49,764    35,300    49,700    40,000    50,127    44,202    51,399    46,206    52,791       -         -         -         -         -         -  
4750P                  50    36,085       100    35,985       550    35,806     2,100    35,028     4,050    34,051     5,800    33,081     9,250    31,256    13,550    30,953    17,800    32,639       -         -         -         -         -         -  

4800C              25,050    52,242    25,400    52,045    25,950    51,401    28,150    50,089    30,900    49,378    33,450    49,331    38,250    49,813    43,389    51,150    45,536    52,586    49,755    55,703    52,859    58,380    55,757    60,903
4800P                  50    37,083       150    36,963       600    36,783     2,450    35,886     4,550    34,848     6,400    33,836    10,000    31,942    14,400    31,745    18,500    33,340    23,550    35,565    28,150    37,581    32,030    39,244

4850C              22,700    52,042    22,950    51,979    23,500    51,328    26,100    49,674    29,000    48,954    31,650    48,929    36,550    49,477    42,544    50,884    44,840    52,367       -         -         -         -         -         -  
4850P                  50    38,080       200    37,940       800    37,701     2,850    36,723     5,150    35,606     7,050    34,573    10,800    32,611    15,250    32,530    19,800    34,016       -         -         -         -         -         -  

4900C              20,150    52,109    20,500    51,912    21,400    50,851    24,100    49,211    27,100    48,513    29,850    48,510    34,900    49,114    41,050    50,598    44,122    52,134    48,732    55,417    52,041    58,191    55,111    60,798
4900P                  50    39,078       300    38,898       950    38,639     3,450    37,482     5,750    36,364     7,800    35,270    11,700    33,242    16,300    33,300    20,800    34,690    26,000    36,746    30,550    38,673    33,679    40,268

4950C              17,750    51,976    18,100    51,779    19,100    50,595    22,200    48,662    25,300    48,009    28,150    48,042    33,250    48,737    39,450    50,307    43,380    51,889       -         -         -         -         -         -  
4950P                 100    40,055       400    39,856     1,300    39,497     4,000    38,260     6,500    37,063     8,550    35,968    12,450    33,929    17,300    34,059    21,300    35,397       -         -         -         -         -         -  

5000C              15,200    52,042    15,750    51,581    16,750    50,391    20,100    48,236    23,300    47,575    26,150    47,652    31,350    48,390    37,950    49,990    42,618    51,631    47,632    55,091    51,165    57,969    54,407    60,663
5000P                 150    41,033       550    40,793     1,600    40,374     4,650    38,998     7,250    37,761     9,350    36,645    13,400    34,542    18,150    34,823    22,600    36,037    28,250    37,901    32,453    39,723    35,303    41,256

5100C              10,350    51,843    11,200    50,984    12,700    49,212    16,700    46,770    20,100    46,286    23,000    46,536    28,100    47,536    35,050    49,309    40,000    51,095       -         -         -         -         -         -  
5100P                 300    42,968     1,150    42,549     2,650    41,950     6,100    40,414     9,000    39,058    11,250    37,882    15,500    35,690    20,450    36,265    24,700    37,337       -         -         -         -         -         -  

5200C               5,700    51,377     7,350    49,464     9,100    47,479    13,600    45,036    17,150    44,817    20,100    45,269    25,350    46,528    32,100    48,575    37,400    50,485    45,190    54,326    49,323    57,432    52,854    60,308
5200P                 850    44,743     2,300    44,085     4,200    43,327     8,050    41,631    11,000    40,255    13,400    39,018    17,750    37,079    22,800    37,653    27,550    38,500    32,392    40,151    35,739    41,727    38,437    43,119

5300C               2,500    48,983     4,250    46,956     6,450    44,684    10,800    43,030    14,600    43,126    17,550    43,839    22,850    45,422    30,250    47,723    34,950    49,825       -         -         -         -         -         -  
5300P               2,600    48,850     4,300    46,337     6,400    44,444    10,400    42,689    13,550    41,232    15,850    40,035    20,000    38,714    25,000    39,035    29,600    39,752       -         -         -         -         -         -  

5400C                 850    44,743     2,350    44,225     4,300    43,447     8,900    41,772    12,150    41,313    15,300    42,279    20,700    44,223    27,150    46,871    32,400    49,119    42,350    53,406    47,224    56,776    51,137    59,847
5400P               5,900    51,111     7,250    49,054     9,250    46,593    13,200    43,566    16,300    42,130    18,550    40,953    22,650    40,203    27,650    40,295    32,400    40,845    35,835    42,172    38,875    43,588    41,392    44,834

5500C                 350    42,948     1,300    42,649     2,850    42,030     6,850    40,595    10,400    39,410    13,250    40,624    18,400    42,973    24,950    45,931    30,200    48,362       -         -         -         -         -         -  
5500P              10,250    51,976    11,150    50,516    12,750    48,509    16,400    44,847    19,350    43,153    21,550    42,327    25,500    41,582    30,300    41,518    34,308    41,936       -         -         -         -         -         -  

5600C                 100    41,053       700    40,893     1,950    40,394     5,500    39,141     8,750    38,093    11,500    38,887    16,450    41,646    23,100    44,948    28,800    47,595    38,550    52,366    44,959    56,002    49,280    59,287
5600P              15,050    52,242    15,550    51,312    16,800    49,732    19,950    46,395    22,700    44,633    24,800    43,714    28,500    42,865    33,200    42,645    36,122    42,965    39,124    43,882    41,844    45,182    44,137    46,415

5700C                  50    39,078       350    39,038     1,300    38,659     4,350    37,611     7,350    36,689     9,950    37,099    14,700    40,268    21,500    43,943    26,400    46,745       -         -         -         -         -         -  
5700P              20,000    52,308    20,150    51,843    21,050    50,695    23,950    47,500    26,650    45,668    28,350    44,891    32,150    43,854    35,957    43,546    37,891    43,820       -         -         -         -         -         -  

5800C                  50    37,083       200    37,103       850    36,843     3,500    35,965     6,200    35,202     8,600    35,283    13,300    38,881    19,750    42,889    25,100    45,932    34,750    51,208    42,100    55,133    47,330    58,637
5800P              25,050    52,242    25,000    52,042    25,500    51,403    28,000    48,518    30,450    46,746    32,000    45,966    35,550    44,891    37,861    44,493    39,556    44,703    42,071    45,503    44,531    46,696    46,661    47,858

5900C                  50    35,088       150    35,127       550    34,968     2,800    34,268     5,200    33,674     7,400    33,449    11,650    37,396    17,750    41,747    23,400    45,056       -         -         -         -         -         -  
5900P              30,000    52,308    29,950    52,109    30,200    51,790    32,250    49,325    34,450    47,649    35,750    46,945    38,363    45,807    39,649    45,346    41,135    45,517       -         -         -         -         -         -  

6000C                  50    33,093       100    33,152       400    33,034     2,150    32,559     4,400    32,096     6,400    31,880    10,650    36,019    16,300    40,632    21,400    44,092    31,350    49,958    38,650    54,180    45,329    57,910
6000P              35,050    52,242    34,800    52,308    35,050    51,985    36,650    49,969    38,600    48,414    39,750    47,743    40,329    46,624    41,325    46,149    42,626    46,290    44,723    46,938    46,959    48,054    48,950    49,166

6100C                  50    31,098        50    31,177       350    31,063     1,700    30,790     3,750    30,499     5,600    30,411     9,400    34,532    14,950    39,498    20,000    43,174       -         -         -         -         -         -  
6100P              40,000    52,308    39,800    52,308    39,950    52,114    41,150    50,501    42,184    49,116    42,137    48,450    42,142    47,387    42,868    46,873    44,015    46,996       -         -         -         -         -         -  

6200C                  50    29,103        50    29,182       200    29,132     1,450    28,988     3,150    28,908     4,850    28,954     8,100    32,946    14,100    38,470    19,000    42,313    28,250    48,628    35,450    53,149    42,400    57,110
6200P              45,000    52,308    44,800    52,308    45,050    51,991    45,294    50,925    44,165    49,688    43,992    49,071    43,766    48,054    44,282    47,535    45,311    47,663    47,068    48,212    49,126    49,277    51,008    50,360

6300C                  50    27,109        50    27,193       150    27,173     1,150    27,221     2,700    27,322     4,250    27,503     7,600    31,724    12,700    37,250    17,400    41,288       -         -         -         -         -         -  
6300P              50,000    52,308    49,800    52,308    49,506    52,181    47,059    51,243    45,726    50,097    45,603    49,607    45,216    48,650    45,584    48,153    46,494    48,261       -         -         -         -         -         -  

6400C                  50    25,118       -         -         100    25,226       950    25,473     2,150    25,750     3,650    26,070     6,850    30,367    11,550    36,064    16,250    40,340    25,500    47,245    32,550    52,060    39,450    56,253
6400P              52,308    52,308       -         -      52,308    52,308    48,348    51,457    47,169    50,524    47,019    50,093    46,492    49,176    46,758    48,715    47,584    48,824    49,092    49,320    51,025    50,363    52,824    51,425

6500C                 -         -         -         -          50    23,278       750    23,755     1,800    24,199       -         -       6,150    29,021    10,700    34,972    14,950    39,308       -         -         -         -         -         -  
6500P                 -         -         -         -      52,308    52,308    49,449    51,665    48,264    50,828       -         -      47,564    49,612    47,784    49,200    48,568    49,335       -         -         -         -         -         -  

6600C                 -         -         -         -          50    21,394       650    22,108     1,650    22,739       -         -       5,550    27,733     9,850    33,859    14,100    38,405    22,950    45,801    29,850    50,911    36,650    55,335
6600P                 -         -         -         -      52,308    52,308    50,267    51,820    49,156    51,085       -         -      48,567    50,051    48,727    49,664    49,483    49,824    50,831    50,303    52,675    51,335    54,427    52,395

6700C                 -         -         -         -         -         -         -         -       1,400    21,290       -         -       4,950    26,424     9,100    32,777       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      49,868    51,296       -         -      49,345    50,381    49,546    50,075       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,200    19,903       -         -       4,450    25,190     8,400    31,707    12,200    36,456    20,700    44,335    27,400    49,724       -         -  
6800P                 -         -         -         -         -         -         -         -      50,492    51,500       -         -      50,041    50,696    50,248    50,433    50,989    50,645    52,272    51,143    54,079    52,187       -         -  

6900C                 -         -         -         -         -         -         -         -       1,050    18,593       -         -       3,900    23,870     7,600    30,540       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      50,895    51,625       -         -      50,629    50,974    50,860    50,758       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         900    17,324       -         -       3,550    22,778     7,000    29,494    10,600    34,550    18,650    42,843    25,150    48,505       -         -  
7000P                 -         -         -         -         -         -         -         -      51,314    51,780       -         -      51,085    51,197    51,411    51,066    52,175    51,336    53,460    51,873    55,257    52,937       -         -  

7100C                 -         -         -         -         -         -         -         -         800    16,159       -         -       3,150    21,603     6,500    28,513       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,544    51,862       -         -      51,486    51,407    51,860    51,326       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         700    15,040       -         -       2,850    20,564     6,000    27,521     9,500    32,878    16,450    41,196    23,100    47,264       -         -  
7200P                 -         -         -         -         -         -         -         -      51,742    51,939       -         -      51,807    51,585    52,238    51,557    53,056    51,895    54,414    52,497    56,227    53,592       -         -  

7300C                 -         -         -         -         -         -         -         -         600    13,955       -         -       2,600    19,605     5,650    26,667       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,912    52,013       -         -      52,030    51,714    52,531    51,743       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         500    12,890       -         -       2,300    18,544     4,900    25,360     7,400    30,355    15,150    39,842    21,200    45,999       -         -  
7400P                 -         -         -         -         -         -         -         -      52,004    52,052       -         -      52,245    51,855    52,783    51,920    53,681    52,343    55,156    53,024    57,014    54,164       -         -  

7500C                 -         -         -         -         -         -         -         -         350    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,130    52,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300    10,743       -         -       1,750    16,434       -         -       6,300    28,456    13,650    38,347    19,500    44,739       -         -  
7600P                 -         -         -         -         -         -         -         -      52,191    52,155       -         -      52,513    52,057       -         -      54,088    52,690    55,721    53,471    57,624    54,649       -         -  

7700C                 -         -         -         -         -         -         -         -         250     9,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,242    52,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     8,980       -         -       1,550    15,132       -         -       6,250    27,604    12,200    36,806    17,900    43,460       -         -  
7800P                 -         -         -         -         -         -         -         -      52,251    52,191       -         -      52,658    52,199       -         -      54,319    52,947    56,122    53,833    58,097    55,073       -         -  

7900C                 -         -         -         -         -         -         -         -         150     8,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,288    52,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     7,134       -         -       1,300    13,728       -         -       4,550    24,852    11,100    35,417    16,500    42,212       -         -  
8000P                 -         -         -         -         -         -         -         -      52,294    52,225       -         -      52,726    52,306       -         -      54,432    53,153    56,405    54,146    58,432    55,422       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    23,143    10,050    34,020    15,150    40,940       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,440    53,297    56,568    54,387    58,664    55,727       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,423     9,200    32,735    13,950    39,699       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,377    53,392    56,647    54,581    58,797    55,973       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,973     8,200    31,276    12,850    38,472       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,265    53,448    56,654    54,738    58,853    56,175       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,465     7,450    29,999    11,850    37,271       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,116    53,476    56,606    54,851    58,843    56,336       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         500     8,159       -         -       2,250    17,845     6,950    28,958    10,950    36,105       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,602    52,465       -         -      53,962    53,477    56,514    54,934    58,779    56,461       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,846     6,100    27,492    10,100    34,943       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,801    53,460    56,385    54,991    58,671    56,556       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,507     5,550    26,336     9,300    33,785       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,616    53,424    56,239    55,023    58,523    56,626       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,950     5,300    25,566     8,600    32,688       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,471    53,384    56,062    55,036    58,356    56,668       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,311     4,600    24,144     7,950    31,611       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,314    53,330    55,905    55,032    58,166    56,691       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,805       -         -         800    11,343     4,150    23,042     7,300    30,502       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,420    52,425       -         -      53,184    53,277    55,709    55,014    57,944    56,695       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,367    52,391       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,539    11,545
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,539    11,545
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,545    11,555
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,547    11,555
5400P                 -         -         -         -          10       576        20       615

5500C                 -         -         -         -      11,531    11,531    11,551    11,561
5500P                 -         -         -         -          10       626        30       743

5600C                 -         -         -         -      11,531    11,531    11,555    11,565
5600P                 -         -         -         -          10       704        40       869

5700C                 -         -         -         -      11,531    11,531    11,557    11,569
5700P                 -         -         -         -          10       794        50       997

5800C              11,507    11,521       -         -      11,531    11,532    11,560    11,574
5800P                  10       861       -         -          10       895        70     1,163

5900C              11,531    11,531       -         -      11,529    11,532    11,561    11,576
5900P                  10       976       -         -          10     1,012        80     1,300

6000C              11,531    11,531       -         -      11,529    11,532    11,561    11,580
6000P                  10     1,107       -         -          10     1,145       120     1,513

6100C              11,531    11,531       -         -      11,529    11,532    11,559    11,582
6100P                  10     1,256       -         -          10     1,295       130     1,665

6200C              11,531    11,531       -         -      11,529    11,532    11,553    11,582
6200P                  10     1,425       -         -          10     1,466       180     1,888

6300C              11,531    11,531    11,515    11,527    11,521    11,531    11,545    11,582
6300P                  10     1,618        20     1,697        20     1,743       190     2,058

6400C              11,531    11,531    11,513    11,525    11,511    11,528    11,531    11,580
6400P                  10     1,834        30     1,955        30     2,005       230     2,275

6500C              11,531    11,531    11,512    11,525    11,497    11,524    11,512    11,576
6500P                  10     2,076        40     2,215        40     2,270       440     2,616

6600C              11,531    11,531    11,509    11,525    11,481    11,520    11,476    11,567
6600P                  10     2,344        50     2,485        50     2,544       450     2,810

6700C              11,531    11,531    11,481    11,519    11,449    11,512    11,438    11,556
6700P                  10     2,640        60     2,767       160     2,955       460     3,019

6800C              11,531    11,531    11,449    11,512    11,426    11,507    11,387    11,541
6800P                  10     2,959        70     3,064       180     3,233       470     3,243

6900C              11,531    11,531    11,439    11,512    11,354    11,487    11,281    11,505
6900P                  10     3,302        80     3,376       210     3,529       640     3,525

7000C              11,531    11,531    11,368    11,497    11,286    11,471    11,241    11,497
7000P                  10     3,665        90     3,704       230     3,834       650     3,773

7100C              11,531    11,531    11,315    11,489    11,193    11,448    11,145    11,468
7100P                  10     4,043       110     4,049       270     4,156       920     4,057

7200C              11,531    11,531    11,197    11,465    11,070    11,419    11,021    11,428
7200P                  20     4,432       120     4,403       310     4,486       960     4,323

7300C              11,346    11,519    11,064    11,441    10,917    11,383    10,890    11,387
7300P                  30     4,822       140     4,768       360     4,826     1,080     4,599

7400C              11,293    11,519    10,908    11,416    10,730    11,339    10,721    11,332
7400P                  40     5,213       160     5,141       430     5,169     1,210     4,879

7500C              10,883    11,473    10,701    11,382    10,449    11,261    10,557    11,285
7500P                  50     5,607       190     5,518       490     5,519     1,350     5,163

7600C              10,614    11,451    10,417    11,330    10,215    11,214    10,314    11,198
7600P                  60     6,000       230     5,895       570     5,870     1,520     5,447

7700C               9,980    11,448    10,077    11,269     9,877    11,128    10,069    11,114
7700P                  70     6,395       280     6,270       680     6,215     1,700     5,733

7800C               9,000    11,424     9,420    11,197     9,516    11,046     9,824    11,045
7800P                  80     6,790       360     6,636       800     6,559     1,910     6,015

7900C               8,050    11,366     8,530    11,098     8,810    10,907     9,497    10,915
7900P                 110     7,178       430     7,006       960     6,890     2,160     6,289

8000C               7,030    11,384     7,670    10,973     8,010    10,767     9,170    10,798
8000P                 140     7,565       550     7,357     1,170     7,203     2,420     6,562

8100C               6,100    11,299     6,730    10,900     7,160    10,643     8,821    10,695
8100P                 200     7,940       710     7,692     1,360     7,523     2,700     6,830

8200C               5,180    11,199     5,900    10,739     6,420    10,456     8,360    10,542
8200P                 280     8,307       890     8,019     1,620     7,817     3,030     7,084

8300C               4,280    11,074     5,130    10,525     5,720    10,239     7,710    10,381
8300P                 390     8,662     1,120     8,327     1,920     8,097     3,400     7,373

8400C               3,460    10,854     4,420    10,260     5,080     9,986     7,100    10,205
8400P                 580     8,985     1,410     8,610     2,270     8,355     3,790     7,690

8500C               2,720    10,537     3,760     9,952     4,480     9,707     6,560    10,005
8500P                 840     9,280     1,750     8,873     2,670     8,594     4,210     7,998

8600C               2,070    10,117     3,180     9,583     3,930     9,399     6,020     9,798
8600P               1,190     9,540     2,170     9,105     3,120     8,813     4,670     8,293

8700C               1,530     9,731     2,670     9,320     3,420     9,065     5,540     9,574
8700P               1,670     9,747     2,640     9,316     3,650     9,001     5,180     8,573

8800C               1,140     9,488     2,220     9,101     2,980     8,719     5,050     9,344
8800P               2,240    10,082     3,190     9,496     4,180     9,188     5,710     8,839

8900C                 800     9,224     1,820     8,863     2,580     8,484     4,620     9,099
8900P               2,910    10,493     3,820     9,667     4,800     9,407     6,260     9,094

9000C                 590     8,909     1,490     8,595     2,260     8,219     4,220     8,845
9000P               3,640    10,830     4,480    10,004     5,470     9,682     6,880     9,321

9100C                 420     8,578     1,220     8,305     1,930     7,958     3,850     8,585
9100P               4,550    10,949     5,250    10,246     6,170     9,932     7,416     9,536

9200C                 320     8,219     1,010     7,991     1,660     7,678     3,500     8,316
9200P               5,420    11,113     6,010    10,487     6,980    10,110     7,816     9,715

9300C                 230     7,856       850     7,660     1,440     7,382     3,190     8,043
9300P               6,320    11,239     6,810    10,690     7,740    10,308     8,192     9,899

9400C                 180     7,477       690     7,330     1,250     7,079     2,860     7,760
9400P               7,250    11,328     7,650    10,854     8,470    10,483     8,547    10,065

9500C                 130     7,098       590     6,982     1,080     6,773     2,640     7,493
9500P               8,250    11,331     8,510    10,996     8,905    10,633     8,881    10,222

9600C                 110     6,709       490     6,635       950     6,462     2,410     7,220
9600P               9,170    11,430     9,400    11,109     9,291    10,758     9,196    10,370

9700C                  90     6,321       410     6,288       830     6,152     2,200     6,949
9700P              10,150    11,455     9,897    11,191     9,639    10,874     9,481    10,499

9800C                  80     5,934       350     5,939       720     5,846     2,010     6,683
9800P              10,596    11,456    10,272    11,273     9,945    10,972     9,740    10,614

9900C                  70     5,552       300     5,597       630     5,544     1,820     6,411
9900P              10,960    11,493    10,574    11,334    10,206    11,054     9,978    10,722

10000C                 50     5,176       250     5,261       560     5,249     1,700     6,176
10000P             11,267    11,517    10,798    11,375    10,447    11,134    10,198    10,822

10100C                 40     4,806       220     4,936       490     4,959     1,530     5,907
10100P             11,531    11,531    10,996    11,415    10,632    11,191    10,393    10,911

10200C                 30     4,443       190     4,620       430     4,678     1,380     5,648
10200P             11,531    11,531    11,148    11,444    10,800    11,247    10,570    10,992

10300C                 20     4,083       170     4,321       380     4,408     1,250     5,398
10300P             11,531    11,531    11,251    11,464    10,943    11,295    10,723    11,061

10400C                 10     3,714       150     4,033       340     4,150     1,180     5,200
10400P             11,531    11,531    11,344    11,484    11,058    11,334    10,852    11,121

10500C                 10     3,400       130     3,757       300     3,899     1,090     4,986
10500P             11,531    11,531    11,395    11,493    11,137    11,358    10,972    11,178

10600C                 10     3,109       110     3,487       270     3,665       920     4,680
10600P             11,531    11,531    11,438    11,504    11,221    11,388    11,081    11,233

10700C                 10     2,843       100     3,247       240     3,438       900     4,541
10700P             11,531    11,531    11,447    11,504    11,297    11,418    11,172    11,278

10800C                -         -         -         -         210     3,217       840     4,359
10800P                -         -         -         -      11,339    11,432    11,241    11,312

10900C                -         -         -         -         130     2,900       680     4,035
10900P                -         -         -         -      11,390    11,453    11,310    11,350

11000C                -         -         -         -         120     2,713       610     3,826
11000P                -         -         -         -      11,412    11,461    11,367    11,382

11100C                -         -         -         -         110     2,536       600     3,718
11100P                -         -         -         -      11,443    11,475    11,414    11,408

11200C                -         -         -         -         -         -         500     3,454
11200P                -         -         -         -         -         -      11,451    11,430

11400C                -         -         -         -         -         -         490     3,275
11400P                -         -         -         -         -         -      11,512    11,469

11600C                -         -         -         -         -         -         320     2,755
11600P                -         -         -         -         -         -      11,551    11,499

11800C                -         -         -         -         -         -         270     2,493
11800P                -         -         -         -         -         -      11,571    11,516

12000C                -         -         -         -         -         -         210     2,197
12000P                -         -         -         -         -         -      11,585    11,533

12200C                -         -         -         -         -         -         180     1,995
12200P                -         -         -         -         -         -      11,589    11,541

12400C                -         -         -         -         -         -         140     1,751
12400P                -         -         -         -         -         -      11,590    11,551

12600C                -         -         -         -         -         -         120     1,588
12600P                -         -         -         -         -         -      11,588    11,553

12800C                -         -         -         -         -         -         110     1,473
12800P                -         -         -         -         -         -      11,582    11,557

13000C                -         -         -         -         -         -         100     1,363
13000P                -         -         -         -         -         -      11,577    11,557

13200C                -         -         -         -         -         -          60     1,083
13200P                -         -         -         -         -         -      11,573    11,557

13400C                -         -         -         -         -         -          50       969
13400P                -         -         -         -         -         -      11,568    11,557

13600C                -         -         -         -         -         -          40       853
13600P                -         -         -         -         -         -      11,568    11,556

13800C                -         -         -         -         -         -          20       630
13800P                -         -         -         -         -         -      11,563    11,555

14000C                -         -         -         -         -         -          10       576
14000P                -         -         -         -         -         -      11,551    11,551

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,549    11,549

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,549

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,541    11,545

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,544



Back to Top



MCS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          20     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          30     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          40     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          50     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          60     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          70     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          80     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          90     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -         100     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -         110     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -         120     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -         130     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -         140     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -         150     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -         160     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -         180     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -         190     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -         210     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -         220     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478       240     1,569

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478       260     1,675

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478       270     1,768

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,619
14200P                -         -         -         -          10     1,478       280     1,848

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,619
14400P                -         -         -         -          10     1,478       300     1,968

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,619
14600P                -         -         -         -          10     1,478       320     2,101

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,632
14800P                -         -         -         -          10     1,478       340     2,221

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,619    29,645
15000P                -         -         -         -          10     1,478       360     2,354

15100C                -         -         -         -      29,579    29,579    29,712    29,752
15100P                -         -         -         -          10     1,478       380     2,447

15200C                -         -         -         -      29,579    29,579    29,619    29,659
15200P                -         -         -         -          10     1,478       390     2,513

15300C                -         -         -         -      29,579    29,579    29,632    29,659
15300P                -         -         -         -          20     1,478       400     2,593

15400C                -         -         -         -      29,579    29,579    29,632    29,672
15400P                -         -         -         -          30     1,478       410     2,660

15500C                -         -         -         -      29,579    29,592    29,632    29,672
15500P                -         -         -         -          40     1,542       420     2,726

15600C                -         -         -         -      29,579    29,592    29,632    29,672
15600P                -         -         -         -          50     1,689       430     2,806

15700C                -         -         -         -      29,579    29,592    29,645    29,685
15700P                -         -         -         -          60     1,822       450     2,899

15800C             29,459    29,512       -         -      29,579    29,592    29,645    29,685
15800P                 10     1,478       -         -          70     1,955       460     2,979

15900C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
15900P                 10     1,478       -         -          80     2,088       470     3,059

16000C             29,579    29,579       -         -      29,552    29,579    29,659    29,698
16000P                 10     1,478       -         -          90     2,221       480     3,125

16100C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
16100P                 10     1,478       -         -         100     2,354       510     3,258

16200C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16200P                 10     1,542       -         -         110     2,487       530     3,364

16300C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16300P                 10     1,622       -         -         120     2,620       550     3,471

16400C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16400P                 10     1,715       -         -         130     2,753       570     3,564

16500C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16500P                 10     1,808       -         -         140     2,886       590     3,684

16600C             29,579    29,579       -         -      29,579    29,592    29,685    29,738
16600P                 10     1,901       -         -         150     3,032       600     3,790

16700C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16700P                 10     2,008       -         -         160     3,178       620     3,923

16800C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16800P                 10     2,114       -         -         170     3,325       640     4,043

16900C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
16900P                 10     2,234       -         -         180     3,471       660     4,176

17000C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17000P                 10     2,354       -         -         190     3,617       690     4,335

17100C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17100P                 10     2,487       -         -         200     3,777       710     4,468

17200C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17200P                 10     2,620       -         -         210     3,936       740     4,615

17300C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17300P                 10     2,766       -         -         220     4,096       750     4,761

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17400P                 10     2,926       -         -         230     4,269       780     4,921

17500C             29,579    29,579    29,459    29,539    29,579    29,592    29,712    29,778
17500P                 10     3,085        10     3,098       240     4,442       810     5,080

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17600P                 10     3,245        10     3,271       250     4,615       850     5,253

17700C             29,579    29,579    29,565    29,579    29,579    29,592    29,712    29,778
17700P                 10     3,431        20     3,644       260     4,801       880     5,426

17800C             29,579    29,579    29,565    29,579    29,565    29,592    29,712    29,778
17800P                 10     3,617        30     3,936       270     4,987       900     5,586

17900C             29,579    29,579    29,565    29,579    29,565    29,579    29,698    29,792
17900P                 10     3,817        40     4,229       280     5,187       930     5,758

18000C             29,579    29,579    29,565    29,579    29,552    29,579    29,698    29,792
18000P                 10     4,029        50     4,495       290     5,386       980     5,945

18100C             29,579    29,579    29,565    29,579    29,552    29,579    29,685    29,792
18100P                 10     4,242        60     4,761       300     5,586     1,010     6,131

18200C             29,579    29,579    29,565    29,579    29,552    29,579    29,672    29,792
18200P                 10     4,468        70     5,014       320     5,812     1,060     6,330

18300C             29,579    29,579    29,565    29,579    29,526    29,579    29,659    29,792
18300P                 10     4,708        80     5,280       330     6,024     1,090     6,517

18400C             29,579    29,579    29,565    29,579    29,512    29,579    29,645    29,778
18400P                 10     4,960       100     5,586       340     6,251     1,150     6,729

18500C             29,579    29,579    29,565    29,579    29,512    29,565    29,632    29,778
18500P                 10     5,226       110     5,838       350     6,477     1,180     6,929

18600C             29,579    29,579    29,565    29,579    29,486    29,565    29,605    29,778
18600P                 10     5,492       120     6,104       370     6,716     1,220     7,128

18700C             29,579    29,579    29,552    29,565    29,472    29,565    29,579    29,765
18700P                 10     5,772       130     6,370       380     6,955     1,230     7,328

18800C             29,579    29,579    29,552    29,565    29,446    29,552    29,552    29,765
18800P                 10     6,064       140     6,650       400     7,208     1,240     7,527

18900C             29,579    29,579    29,526    29,565    29,419    29,552    29,512    29,752
18900P                 10     6,370       150     6,929       420     7,474     1,370     7,793

19000C             29,579    29,579    29,526    29,565    29,393    29,539    29,486    29,752
19000P                 10     6,689       160     7,221       440     7,740     1,420     8,006

19100C             29,579    29,579    29,526    29,565    29,353    29,526    29,446    29,738
19100P                 10     7,009       170     7,501       460     8,006     1,500     8,246

19200C             29,579    29,579    29,499    29,565    29,326    29,526    29,393    29,725
19200P                 10     7,341       180     7,807       490     8,285     1,580     8,498

19300C             29,579    29,579    29,486    29,565    29,286    29,512    29,339    29,712
19300P                 10     7,687       190     8,113       500     8,565     1,610     8,724

19400C             29,579    29,579    29,193    29,472    29,047    29,432    29,166    29,645
19400P                 10     8,033       200     8,418       510     8,844     1,710     8,977

19500C             29,579    29,579    29,459    29,552    29,180    29,486    29,220    29,672
19500P                 20     8,445       210     8,724       560     9,150     1,780     9,216

19600C             29,579    29,579    29,393    29,539    29,127    29,472    29,047    29,619
19600P                 30     8,831       230     9,057       590     9,456     1,860     9,469

19700C             29,579    29,579    29,353    29,539    29,047    29,459    29,073    29,632
19700P                 40     9,203       240     9,389       600     9,762     1,930     9,722

19800C             29,579    29,579    29,339    29,539    28,967    29,432    28,900    29,565
19800P                 50     9,576       250     9,722       630    10,068     2,060     9,988

19900C             29,579    29,579    29,273    29,526    28,887    29,419    28,914    29,579
19900P                 60     9,961       270    10,054       670    10,387     2,070    10,241

20000C             29,579    29,579    29,220    29,512    28,781    29,393    28,728    29,526
20000P                 70    10,334       280    10,400       700    10,706     2,190    10,507

20200C             29,579    29,579    29,087    29,486    28,555    29,339    28,595    29,486
20200P                 80    11,092       310    11,105       780    11,358     2,410    11,039

20400C             29,379    29,565    28,887    29,459    28,302    29,273    28,342    29,419
20400P                 90    11,850       330    11,823       870    12,036     2,650    11,584

20600C             29,326    29,565    28,621    29,419    27,969    29,193    28,049    29,326
20600P                100    12,635       390    12,555       990    12,714     2,890    12,142

20800C             29,100    29,552    28,302    29,366    27,570    29,100    27,717    29,220
20800P                110    13,419       430    13,300     1,100    13,406     3,170    12,701

21000C             28,821    29,539    27,890    29,299    27,132    28,994    27,384    29,113
21000P                120    14,204       480    14,058     1,260    14,098     3,470    13,260

21200C             28,488    29,526    27,411    29,220    26,600    28,861    26,945    28,980
21200P                140    14,989       570    14,802     1,410    14,789     3,790    13,832

21400C             27,132    29,379    26,786    29,127    25,988    28,714    26,480    28,821
21400P                160    15,787       670    15,547     1,600    15,494     4,150    14,403

21600C             25,260    29,299    25,840    29,007    25,296    28,541    25,974    28,661
21600P                190    16,571       780    16,305     1,860    16,172     4,570    14,962

21800C             23,250    29,299    24,010    28,861    24,525    28,342    25,429    28,475
21800P                220    17,356       920    17,037     2,120    16,851     5,000    15,521

22000C             21,330    29,206    22,220    28,674    23,040    28,116    24,831    28,275
22000P                260    18,141     1,090    17,768     2,430    17,502     5,470    16,066

22200C             19,430    29,087    20,430    28,488    21,420    27,863    24,192    28,063
22200P                320    18,912     1,300    18,473     2,750    18,167     5,980    16,611

22400C             17,400    29,113    18,760    28,196    19,840    27,570    23,514    27,863
22400P                400    19,670     1,560    19,178     3,150    18,806     6,550    17,276

22600C             15,610    28,861    17,100    27,890    18,320    27,251    22,769    27,557
22600P                510    20,428     1,870    19,843     3,660    19,391     7,150    17,941

22800C             13,660    28,794    15,390    27,610    16,630    26,972    20,980    27,437
22800P                670    21,160     2,250    20,495     4,110    20,016     7,780    18,593

23000C             11,740    28,688    13,810    27,225    15,230    26,560    20,300    26,999
23000P                880    21,878     2,690    21,120     4,740    20,561     8,530    19,231

23200C             10,180    28,156    12,370    26,733    13,900    26,094    18,950    26,679
23200P              1,200    22,543     3,230    21,692     5,380    21,093     9,250    19,870

23400C              8,490    27,770    10,990    26,187    12,560    25,615    17,790    26,320
23400P              1,590    23,195     3,840    22,250     6,120    21,599    10,050    20,495

23600C              7,100    27,052     9,640    25,589    11,370    25,057    16,600    25,948
23600P              2,120    23,780     4,560    22,769     6,950    22,064    11,020    21,080

23800C              5,780    26,240     8,390    24,924    10,300    24,445    15,620    25,522
23800P              2,820    24,299     5,350    23,248     7,820    22,516    11,810    21,679

24000C              4,680    25,203     7,320    24,139     9,260    23,793    14,540    25,097
24000P              3,650    24,764     6,310    23,660     8,790    22,929    12,970    22,211

24200C              3,690    24,751     6,360    23,727     8,320    23,102    13,620    24,644
24200P              4,700    25,137     7,330    24,046     9,850    23,301    13,840    22,782

24400C              2,890    24,272     5,500    23,275     7,350    22,397    12,680    24,179
24400P              5,890    25,961     8,480    24,392    10,980    23,727    14,910    23,301

24600C              2,230    23,740     4,720    22,782     6,620    21,798    11,780    23,700
24600P              7,290    26,706     9,720    24,831    12,150    24,365    16,120    23,767

24800C              1,720    23,142     4,060    22,250     6,000    21,266    10,970    23,195
24800P              8,650    27,491    11,040    25,496    13,440    24,937    17,320    24,219

25000C              1,320    22,503     3,500    21,679     5,380    20,734    10,200    22,676
25000P             10,210    28,036    12,480    26,054    14,870    25,429    18,530    24,658

25200C              1,010    21,838     3,010    21,080     4,740    20,202     9,330    22,144
25200P             12,040    28,262    13,840    26,666    16,540    25,748    19,856    25,017

25400C                800    21,120     2,560    20,468     4,220    19,630     8,800    21,612
25400P             13,810    28,555    15,680    26,879    18,020    26,174    20,668    25,389

25600C                620    20,388     2,200    19,817     3,770    19,045     8,170    21,067
25600P             15,590    28,821    17,280    27,278    19,550    26,560    21,439    25,748

25800C                500    19,644     1,890    19,152     3,310    18,460     7,570    20,508
25800P             17,470    28,980    18,930    27,610    21,110    26,905    22,171    26,081

26000C                400    18,886     1,630    18,473     2,930    17,848     7,040    19,963
26000P             19,390    29,087    20,630    27,916    22,570    27,211    22,876    26,400

26200C                320    18,114     1,400    17,782     2,620    17,223     6,550    19,418
26200P             21,310    29,180    22,380    28,156    23,421    27,504    23,527    26,693

26400C                260    17,343     1,210    17,090     2,400    16,598     6,070    18,859
26400P             23,230    29,286    24,160    28,382    24,206    27,757    24,139    26,959

26600C                210    16,571     1,070    16,372     2,110    15,973     5,650    18,314
26600P             25,180    29,339    25,150    28,568    24,910    27,969    24,724    27,211

26800C                180    15,800       950    15,680     1,920    15,348     5,220    17,755
26800P             27,120    29,419    25,881    28,728    25,536    28,169    25,256    27,437

27000C                150    15,015       830    14,975     1,690    14,736     4,850    17,210
27000P             28,156    29,499    26,520    28,861    26,107    28,355    25,748    27,650

27200C                130    14,244       700    14,297     1,540    14,124     4,500    16,664
27200P             28,621    29,526    27,052    28,980    26,613    28,515    26,214    27,850

27400C                100    13,486       630    13,619     1,390    13,526     4,180    16,146
27400P             28,036    29,406    27,504    29,073    27,065    28,648    26,626    28,036

27600C                 90    12,728       540    12,940     1,220    12,927     3,880    15,614
27600P             29,140    29,552    27,903    29,153    27,451    28,767    27,012    28,196

27800C                 80    11,996       500    12,302     1,120    12,355     3,610    15,108
27800P             29,353    29,565    28,235    29,233    27,783    28,874    27,358    28,355

28000C                 60    11,265       430    11,664       980    11,783     3,340    14,590
28000P             29,393    29,565    28,501    29,286    28,076    28,967    27,677    28,501

28200C                 50    10,560       380    11,039       910    11,251     3,130    14,124
28200P             29,579    29,579    28,714    29,339    28,329    29,060    27,956    28,621

28400C                 40     9,855       350    10,467       820    10,706     2,910    13,645
28400P             29,579    29,579    28,887    29,379    28,541    29,127    28,209    28,741

28600C                 30     9,177       310     9,881       750    10,201     2,710    13,180
28600P             29,579    29,579    29,033    29,406    28,728    29,193    28,422    28,834

28800C                 20     8,485       270     9,323       680     9,709     2,520    12,728
28800P             29,579    29,579    29,153    29,432    28,874    29,246    28,648    28,940

29000C                 10     7,767       250     8,804       620     9,230     2,360    12,302
29000P             29,579    29,579    29,246    29,459    29,007    29,286    28,821    29,033

29200C                 10     7,195       200     8,246       570     8,778     2,200    11,876
29200P             29,220    29,512    29,313    29,486    29,113    29,326    28,980    29,113

29400C                 10     6,663       150     7,660       520     8,325     2,030    11,424
29400P             29,579    29,579    29,379    29,499    29,206    29,366    29,113    29,180

29600C                -         -         -         -         470     7,900     1,930    11,078
29600P                -         -         -         -      29,286    29,393    29,233    29,246

29800C                -         -         -         -         440     7,514     1,770    10,640
29800P                -         -         -         -      29,339    29,419    29,339    29,313

30000C                -         -         -         -         390     7,102     1,660    10,267
30000P                -         -         -         -      29,406    29,446    29,432    29,353

30400C                -         -         -         -         -         -       1,430     9,509
30400P                -         -         -         -         -         -      29,565    29,446

30800C                -         -         -         -         -         -       1,260     8,857
30800P                -         -         -         -         -         -      29,672    29,512

31200C                -         -         -         -         -         -       1,070     8,152
31200P                -         -         -         -         -         -      29,738    29,565

31600C                -         -         -         -         -         -         930     7,554
31600P                -         -         -         -         -         -      29,778    29,605

32000C                -         -         -         -         -         -         830     7,035
32000P                -         -         -         -         -         -      29,805    29,645

32400C                -         -         -         -         -         -         730     6,530
32400P                -         -         -         -         -         -      29,805    29,659

32800C                -         -         -         -         -         -         630     6,024
32800P                -         -         -         -         -         -      29,805    29,672

33200C                -         -         -         -         -         -         550     5,572
33200P                -         -         -         -         -         -      29,805    29,685

33600C                -         -         -         -         -         -         490     5,187
33600P                -         -         -         -         -         -      29,792    29,698

34000C                -         -         -         -         -         -         420     4,761
34000P                -         -         -         -         -         -      29,778    29,698

34400C                -         -         -         -         -         -         380     4,455
34400P                -         -         -         -         -         -      29,765    29,698

34800C                -         -         -         -         -         -         330     4,096
34800P                -         -         -         -         -         -      29,752    29,698

35200C                -         -         -         -         -         -         290     3,790
35200P                -         -         -         -         -         -      29,738    29,698

35600C                -         -         -         -         -         -         260     3,537
35600P                -         -         -         -         -         -      29,712    29,685

36000C                -         -         -         -         -         -         230     3,271
36000P                -         -         -         -         -         -      29,698    29,685

36400C                -         -         -         -         -         -         210     3,072
36400P                -         -         -         -         -         -      29,698    29,685

36800C                -         -         -         -         -         -         190     2,872
36800P                -         -         -         -         -         -      29,685    29,672

37200C                -         -         -         -         -         -         160     2,606
37200P                -         -         -         -         -         -      29,659    29,672



Back to Top



MHK (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,699     6,724     6,580     6,628     6,579     6,639       -         -  
645P                  -         -         -         -         325       570       978     1,302     1,429     1,743       -         -  

650C                  -         -         -         -       6,692     6,720     6,571     6,622     6,570     6,632       -         -  
650P                  -         -         -         -         335       589       996     1,327     1,451     1,771       -         -  

655C                  -         -         -         -       6,685     6,715     6,562     6,615     6,560     6,626       -         -  
655P                  -         -         -         -         345       607     1,017     1,355     1,470     1,798       -         -  

660C                  -         -         -         -       6,679     6,711     6,552     6,608     6,550     6,619       -         -  
660P                  -         -         -         -         355       627     1,034     1,381     1,492     1,827       -         -  

665C                  -         -         -         -       6,669     6,704     6,542     6,602     6,539     6,612       -         -  
665P                  -         -         -         -         371       654     1,052     1,408     1,514     1,856       -         -  

670C                  -         -         -         -       6,661     6,700     6,531     6,594     6,530     6,606       -         -  
670P                  -         -         -         -         381       674     1,073     1,437     1,536     1,885       -         -  

675C                  -         -         -         -       6,653     6,695     6,520     6,587     6,518     6,598       -         -  
675P                  -         -         -         -         391       694     1,091     1,465     1,558     1,915       -         -  

680C                  -         -         -         -       6,646     6,689     6,509     6,579     6,507     6,590       -         -  
680P                  -         -         -         -         401       715     1,113     1,496     1,582     1,945       -         -  

685C                  -         -         -         -       6,635     6,683     6,497     6,571     6,495     6,582       -         -  
685P                  -         -         -         -         418       744     1,133     1,524     1,603     1,976       -         -  

690C                  -         -         -         -       6,623     6,675     6,483     6,563     6,482     6,574       -         -  
690P                  -         -         -         -         434       774     1,155     1,556     1,630     2,009       -         -  

695C                  -         -         -         -       6,611     6,667     6,471     6,555     6,470     6,566       -         -  
695P                  -         -         -         -         452       803     1,174     1,585     1,653     2,040       -         -  

700C                  -         -         -         -       6,602     6,661     6,457     6,544     6,458     6,556       -         -  
700P                  -         -         -         -         462       831     1,200     1,621     1,678     2,073       -         -  

705C                  -         -         -         -       6,588     6,653     6,443     6,536     6,443     6,547       -         -  
705P                  -         -         -         -         481       864     1,220     1,651     1,703     2,106       -         -  

710C                  -         -         -         -       6,578     6,648     6,429     6,527     6,430     6,539       -         -  
710P                  -         -         -         -         492       895     1,244     1,686     1,726     2,138       -         -  

715C                  -         -         -         -       6,564     6,639     6,414     6,518     6,417     6,530       -         -  
715P                  -         -         -         -         510       931     1,270     1,721     1,752     2,173       -         -  

720C                  -         -         -         -       6,552     6,634     6,399     6,509     6,402     6,520       -         -  
720P                  -         -         -         -         522       964     1,291     1,754     1,776     2,206       -         -  

725C                  -         -         -         -       6,538     6,624     6,384     6,498     6,386     6,510       -         -  
725P                  -         -         -         -         541     1,002     1,316     1,790     1,803     2,242       -         -  

730C                  -         -         -         -       6,522     6,615     6,368     6,489     6,372     6,501       -         -  
730P                  -         -         -         -         559     1,041     1,337     1,824     1,828     2,276       -         -  

735C                  -         -         -         -       6,506     6,606     6,350     6,477     6,354     6,490       -         -  
735P                  -         -         -         -         578     1,082     1,364     1,862     1,856     2,314       -         -  

740C                  -         -         -         -       6,493     6,599     6,332     6,466     6,337     6,479       -         -  
740P                  -         -         -         -         591     1,121     1,391     1,900     1,885     2,352       -         -  

745C                  -         -         -         -       6,475     6,588     6,313     6,454     6,320     6,467       -         -  
745P                  -         -         -         -         610     1,165     1,417     1,939     1,913     2,391       -         -  

750C                  -         -         -         -       6,457     6,578     6,293     6,441     6,302     6,457     6,352     6,510
750P                  -         -         -         -         630     1,210     1,448     1,981     1,941     2,428     2,324     2,755

755C                  -         -         -         -       6,437     6,568     6,273     6,430     6,282     6,445     6,334     6,499
755P                  -         -         -         -         650     1,256     1,473     2,020     1,971     2,468     2,355     2,794

760C                  -         -         -         -       6,417     6,556     6,252     6,417     6,262     6,431     6,316     6,487
760P                  -         -         -         -         671     1,304     1,501     2,062     2,001     2,509     2,386     2,834

765C                  -         -         -         -       6,393     6,543     6,231     6,403     6,243     6,419     6,297     6,475
765P                  -         -         -         -         698     1,359     1,530     2,105     2,030     2,549     2,416     2,874

770C                  -         -         -         -       6,368     6,528     6,208     6,390     6,221     6,406     6,277     6,462
770P                  -         -         -         -         726     1,415     1,560     2,149     2,062     2,592     2,447     2,914

775C                6,759     6,806       -         -       6,344     6,517     6,184     6,376     6,200     6,393     6,256     6,450
775P                   10       659       -         -         748     1,468     1,590     2,193     2,092     2,634     2,479     2,955

780C                6,753     6,806       -         -       6,320     6,505     6,159     6,361     6,176     6,378     6,235     6,437
780P                   10       718       -         -         770     1,525     1,621     2,239     2,128     2,679     2,512     2,997

785C                6,729     6,797       -         -       6,290     6,489     6,133     6,345     6,152     6,362     6,212     6,422
785P                   10       783       -         -         799     1,586     1,653     2,286     2,161     2,725     2,546     3,041

790C                6,723     6,797       -         -       6,264     6,475     6,103     6,328     6,127     6,348     6,189     6,407
790P                   20       924       -         -         821     1,646     1,691     2,338     2,193     2,770     2,581     3,085

795C                6,697     6,788       -         -       6,232     6,458     6,075     6,310     6,100     6,332     6,164     6,393
795P                   30     1,045       -         -         852     1,713     1,725     2,388     2,227     2,816     2,616     3,130

800C                6,688     6,786       -         -       6,199     6,442     6,046     6,294     6,074     6,316     6,139     6,377
800P                   40     1,162       -         -         883     1,780     1,758     2,439     2,263     2,866     2,652     3,176

805C                6,660     6,777       -         -       6,164     6,423     6,014     6,274     6,044     6,298     6,112     6,361
805P                   50     1,276       -         -         913     1,851     1,795     2,492     2,300     2,915     2,687     3,222

810C                6,648     6,777       -         -       6,123     6,402     5,981     6,257     6,014     6,281     6,086     6,345
810P                   60     1,393       -         -         952     1,927     1,831     2,545     2,338     2,965     2,725     3,270

815C                6,616     6,767       -         -       6,084     6,384     5,946     6,237     5,983     6,262     6,056     6,326
815P                   70     1,512       -         -         984     2,002     1,871     2,602     2,376     3,017     2,765     3,321

820C                6,580     6,757       -         -       6,043     6,364     5,907     6,215     5,950     6,243     6,026     6,309
820P                   80     1,635       -         -       1,017     2,081     1,913     2,662     2,416     3,070     2,803     3,370

825C                6,544     6,747       -         -       5,996     6,340     5,869     6,193     5,915     6,223     5,994     6,289
825P                   90     1,762       -         -       1,058     2,165     1,952     2,721     2,456     3,125     2,843     3,422

830C                6,503     6,736       -         -       5,950     6,318     5,829     6,171     5,879     6,203     5,961     6,270
830P                  100     1,895       -         -       1,093     2,249     1,995     2,782     2,497     3,181     2,884     3,473

835C                6,461     6,725       -         -       5,895     6,290     5,785     6,147     5,840     6,180     5,925     6,249
835P                  110     2,032       -         -       1,141     2,339     2,038     2,844     2,542     3,239     2,927     3,528

840C                6,413     6,715     5,954     6,414     5,840     6,264     5,740     6,123     5,800     6,156     5,889     6,228
840P                  120     2,175       650     2,464     1,183     2,432     2,084     2,910     2,588     3,299     2,971     3,583

845C                6,361     6,704     5,881     6,384     5,781     6,237     5,689     6,094     5,757     6,133     5,849     6,205
845P                  130     2,324       690     2,585     1,227     2,528     2,135     2,980     2,633     3,359     3,016     3,640

850C                6,285     6,684     5,809     6,358     5,716     6,205     5,639     6,067     5,712     6,107     5,809     6,183
850P                  150     2,481       720     2,710     1,279     2,628     2,183     3,048     2,681     3,422     3,061     3,698

855C                6,221     6,672     5,716     6,316     5,647     6,172     5,584     6,038     5,664     6,082     5,765     6,157
855P                  160     2,642       780     2,839     1,331     2,731     2,235     3,121     2,729     3,487     3,110     3,758

860C                6,118     6,642     5,627     6,282     5,574     6,139     5,527     6,007     5,613     6,052     5,720     6,132
860P                  190     2,808       820     2,971     1,384     2,838     2,288     3,194     2,782     3,553     3,158     3,818

865C                6,022     6,620     5,527     6,243     5,495     6,103     5,464     5,974     5,559     6,023     5,672     6,104
865P                  210     2,977       870     3,108     1,440     2,949     2,347     3,273     2,835     3,621     3,210     3,882

870C                5,902     6,588     5,419     6,201     5,409     6,063     5,399     5,939     5,503     5,992     5,620     6,076
870P                  240     3,149       920     3,247     1,502     3,062     2,404     3,351     2,890     3,692     3,263     3,947

875C                5,773     6,556     5,300     6,153     5,317     6,020     5,330     5,905     5,442     5,961     5,566     6,046
875P                  270     3,323       980     3,390     1,566     3,181     2,463     3,434     2,945     3,765     3,318     4,013

880C                5,632     6,524     5,172     6,103     5,220     5,977     5,256     5,865     5,378     5,926     5,508     6,015
880P                  300     3,500     1,040     3,536     1,633     3,302     2,529     3,519     3,007     3,841     3,374     4,081

885C                5,464     6,482     5,031     6,046     5,111     5,925     5,177     5,824     5,309     5,890     5,447     5,981
885P                  340     3,677     1,110     3,684     1,713     3,424     2,594     3,606     3,068     3,918     3,434     4,152

890C                5,274     6,429     4,877     5,982     4,996     5,873     5,092     5,781     5,237     5,852     5,382     5,946
890P                  390     3,851     1,190     3,831     1,788     3,552     2,662     3,697     3,130     3,997     3,493     4,225

895C                5,076     6,384     4,713     5,921     4,874     5,820     5,002     5,734     5,159     5,810     5,312     5,909
895P                  430     4,031     1,260     3,984     1,867     3,682     2,737     3,791     3,199     4,080     3,557     4,299

900C                4,839     6,312     4,532     5,846     4,740     5,757     4,906     5,687     5,075     5,766     5,237     5,869
900P                  500     4,201     1,350     4,134     1,959     3,814     2,812     3,888     3,270     4,165     3,622     4,377

905C                4,470     6,237     4,338     5,764     4,596     5,693     4,802     5,632     4,984     5,721     5,157     5,828
905P                  570     4,371     1,450     4,285     2,049     3,950     2,896     3,990     3,343     4,253     3,692     4,456

910C                4,040     6,160     4,129     5,677     4,442     5,621     4,690     5,578     4,889     5,672     5,072     5,782
910P                  640     4,541     1,550     4,435     2,151     4,085     2,979     4,093     3,422     4,343     3,763     4,537

915C                3,630     6,063     3,906     5,582     4,275     5,543     4,571     5,519     4,786     5,620     4,980     5,736
915P                  730     4,704     1,660     4,584     2,263     4,220     3,066     4,201     3,501     4,436     3,838     4,621

920C                3,230     5,955     3,590     5,472     4,096     5,462     4,444     5,454     4,676     5,563     4,882     5,685
920P                  830     4,863     1,790     4,728     2,375     4,361     3,162     4,311     3,588     4,532     3,916     4,709

925C                2,850     5,828     3,220     5,391     3,906     5,371     4,306     5,386     4,555     5,503     4,776     5,631
925P                  950     5,015     1,920     4,873     2,500     4,498     3,261     4,427     3,676     4,633     3,999     4,798

930C                2,480     5,721     2,870     5,331     3,702     5,273     4,160     5,312     4,427     5,439     4,661     5,572
930P                1,080     5,163     2,070     5,010     2,630     4,633     3,368     4,544     3,770     4,736     4,085     4,890

935C                2,120     5,665     2,540     5,264     3,485     5,167     4,001     5,232     4,286     5,370     4,537     5,511
935P                1,220     5,306     2,240     5,140     2,770     4,769     3,479     4,666     3,870     4,842     4,176     4,984

940C                1,800     5,593     2,220     5,192     3,160     5,052     3,830     5,147     4,138     5,296     4,403     5,443
940P                1,400     5,434     2,420     5,268     2,910     4,905     3,596     4,791     3,975     4,950     4,271     5,083

945C                1,500     5,514     1,950     5,101     2,820     4,960     3,649     5,054     3,999     5,213     4,279     5,371
945P                1,600     5,554     2,650     5,374     3,070     5,036     3,722     4,919     4,093     5,050     4,375     5,171

950C                1,240     5,418     1,700     5,003     2,550     4,873     3,481     4,951     3,854     5,127     4,153     5,297
950P                1,840     5,657     2,900     5,474     3,286     5,141     3,863     5,036     4,213     5,148     4,483     5,257

955C                1,020     5,306     1,470     4,895     2,290     4,780     3,309     4,843     3,702     5,038     4,017     5,217
955P                2,120     5,745     3,170     5,566     3,484     5,242     4,007     5,152     4,335     5,248     4,591     5,346

960C                  820     5,187     1,260     4,781     2,050     4,681     3,133     4,732     3,549     4,943     3,882     5,135
960P                2,420     5,877     3,460     5,668     3,688     5,337     4,153     5,266     4,459     5,345     4,700     5,431

965C                  650     5,055     1,070     4,658     1,810     4,580     2,930     4,615     3,388     4,843     3,735     5,048
965P                2,750     6,066     3,770     5,828     3,896     5,483     4,302     5,379     4,585     5,443     4,811     5,520

970C                  500     4,915       900     4,529     1,600     4,470     2,670     4,491     3,223     4,741     3,588     4,958
970P                3,100     6,235     4,100     5,975     4,109     5,623     4,454     5,494     4,714     5,539     4,923     5,605

975C                  380     4,764       750     4,392     1,400     4,355     2,440     4,363     3,060     4,633     3,432     4,862
975P                3,480     6,374     4,450     6,108     4,323     5,760     4,607     5,600     4,842     5,632     5,038     5,692

980C                  280     4,604       610     4,250     1,210     4,237     2,210     4,230     2,860     4,520     3,278     4,765
980P                3,880     6,493     4,758     6,235     4,540     5,891     4,761     5,707     4,974     5,728     5,151     5,774

985C                  200     4,436       500     4,099     1,040     4,111     2,000     4,092     2,630     4,404     3,120     4,662
985P                4,300     6,588     5,015     6,338     4,757     6,012     4,914     5,808     5,103     5,817     5,265     5,855

990C                  140     4,261       390     3,946       890     3,979     1,780     3,946     2,400     4,282     2,955     4,555
990P                4,740     6,661     5,276     6,441     4,970     6,124     5,071     5,913     5,233     5,906     5,379     5,937

995C                   90     4,081       310     3,782       750     3,843     1,590     3,797     2,170     4,153     2,730     4,443
995P                5,190     6,723     5,510     6,519     5,180     6,229     5,224     6,007     5,365     5,995     5,494     6,015

1000C                  60     3,895       230     3,617       620     3,704     1,410     3,644     1,970     4,023     2,490     4,325
1000P               5,660     6,760     5,746     6,598     5,387     6,328     5,375     6,098     5,492     6,075     5,609     6,095

1010C                  30     3,509       130     3,271       420     3,406     1,080     3,326     1,580     3,743     2,070     4,081
1010P               6,251     6,797     6,129     6,699     5,764     6,486     5,672     6,268     5,746     6,235     5,832     6,239

1020C                  10     3,121        70     2,915       270     3,094       810     3,080     1,240     3,448     1,680     3,817
1020P               6,564     6,822     6,414     6,761     6,091     6,608     5,943     6,413     5,987     6,376     6,047     6,374

1030C                  10     2,738        30     2,552       150     2,769       580     2,822       940     3,132     1,330     3,532
1030P               6,836     6,836     6,630     6,804     6,381     6,708     6,192     6,538     6,212     6,502     6,249     6,495

1040C                  10     2,380        10     2,185        80     2,435       400     2,554       690     2,803     1,020     3,227
1040P               6,836     6,836     6,759     6,825     6,583     6,768     6,403     6,638     6,410     6,608     6,434     6,603

1050C                  10     2,054        10     1,884        40     2,105       260     2,278       500     2,481       760     2,912
1050P               6,836     6,836     6,836     6,836     6,712     6,802     6,574     6,715     6,566     6,689     6,592     6,692

1060C                  10     1,767        10     1,622        20     1,790       160     1,998       330     2,130       550     2,590
1060P               6,836     6,836     6,836     6,836     6,780     6,820     6,697     6,768     6,699     6,757     6,716     6,761

1070C                 -         -         -         -          10     1,498        90     1,718       210     1,838       -         -  
1070P                 -         -         -         -       6,812     6,828     6,779     6,805     6,786     6,802       -         -  

1080C                 -         -         -         -          10     1,294        40     1,421       120     1,572       -         -  
1080P                 -         -         -         -       6,836     6,836     6,825     6,828     6,838     6,832       -         -  

1090C                 -         -         -         -          10     1,122        20     1,171        70     1,331       -         -  
1090P                 -         -         -         -       6,836     6,836     6,838     6,834     6,856     6,845       -         -  

1100C                 -         -         -         -          10       977        10       950        30     1,065       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,837     6,856     6,850       -         -  

1110C                 -         -         -         -          10       856        10       835        20       897       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,849       -         -  

1120C                 -         -         -         -          10       754        10       735        10       715       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       666        10       653        10       635       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,807    57,828    58,111       -         -      60,029    60,860    62,029    63,180       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,550     9,480     7,250    13,793       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,878    58,198       -         -      60,215    61,058    62,275    63,431       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,950    10,163     7,850    14,542       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,890    57,881    58,215       -         -      60,396    61,250    62,527    63,687       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,350    10,842     8,500    15,312       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,898    57,932    58,299       -         -      60,572    61,435    62,770    63,934       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,961       -         -       4,750    11,517     9,150    16,079       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,805    57,964    58,026    58,433       -         -      60,770    61,638    63,016    64,183       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,548       -         -       5,250    12,269     9,850    16,867       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,847    58,022    58,074    58,506       -         -      60,960    61,834    63,265    64,431       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,914       -         -       5,750    13,012    10,584    17,671       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,851    58,033    58,162    58,623       -         -      61,141    62,021    63,495    64,664       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,462       -         -       6,250    13,753    11,217    18,451       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,890    58,087    58,283    58,772       -         -      61,327    62,212    63,742    64,913    66,168    67,509       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       650     5,147       -         -       6,800    14,523    11,947    19,287    16,351    23,176       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,929    58,139    58,363    58,873       -         -      61,504    62,394    63,971    65,144    66,436    67,779       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,226       750     5,664       -         -       7,350    15,289    12,642    20,100    17,150    24,005       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,695    57,722       -         -      57,998    58,222    58,473    59,002       -         -      61,690    62,585    64,197    65,374    66,692    68,040       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,794       900     6,312       -         -       8,000    16,111    13,370    20,927    17,948    24,832       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,695    57,723       -         -      58,062    58,296    58,609    59,151       -         -      61,858    62,761    64,413    65,595    66,944    68,298       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,335     1,100     7,064       -         -       8,600    16,900    14,096    21,750    18,768    25,665       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,696    57,725       -         -      58,121    58,365    58,708    59,264       -         -      62,031    62,942    64,630    65,819    67,184    68,546       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     4,866     1,250     7,688       -         -       9,300    17,738    14,882    22,602    19,588    26,493       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,723    57,757       -         -      58,250    58,509    59,010    59,577       -         -      62,347    63,281    65,021    66,234    67,642    69,029       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,055     1,800     9,400       -         -      10,750    19,420    16,421    24,276    21,289    28,168       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,725    57,763       -         -      58,376    58,649    59,286    59,856    60,485    61,320    62,624    63,593    65,380    66,630    68,057    69,484       -         -  
5400P                 -         -         -         -          50     2,883       -         -         100     3,076       -         -       1,150     7,349     2,400    11,109     4,350    14,906    12,300    21,131    18,066    25,989    23,027    29,842       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,744    57,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,124       -         -         150     3,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,759    57,805       -         -      58,513    58,801    59,566    60,139    60,855    61,685    62,859    63,885    65,692    66,996    68,424    69,907       -         -  
5600P                 -         -         -         -          50     3,516       -         -         200     4,346       -         -       1,600     8,937     3,200    13,028     5,500    16,936    14,050    22,899    19,785    27,718    24,797    31,515       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,769    57,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,963       -         -         250     4,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,779    57,840    58,094    58,261    58,621    58,938    59,798    60,389    61,177    62,019    63,036    64,141    65,949    67,331    68,739    70,298       -         -  
5800P                  50     4,121       -         -          50     4,472       -         -         350     5,814       850     6,966     2,150    10,655     4,100    14,989     6,850    19,042    15,787    24,696    21,569    29,458    26,601    33,186       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,780    57,849    58,132    58,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,694       -         -          50     5,054       -         -         400     6,503     1,100     7,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,636    57,654       -         -      57,773    57,860    58,147    58,347    58,682    59,057    59,985    60,622    61,427    62,314    63,145    64,358    66,142    67,625    68,997    70,656       -         -  
6000P                  50     5,353       -         -          50     5,717       -         -         600     7,567     1,250     8,687     2,900    12,617     5,300    17,164     8,450    21,229    17,493    26,501    23,370    31,188    28,450    34,853       -         -  

6100C              57,655    57,655       -         -      57,634    57,654       -         -      57,749    57,865    58,152    58,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,103       -         -          50     6,471       -         -         650     8,324     1,550     9,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,631    57,652       -         -      57,722    57,865    58,138    58,406    58,660    59,134    60,073    60,800    61,575    62,557    63,178    64,535    66,265    67,883    69,191    70,976       -         -  
6200P                  50     6,959       -         -          50     7,326       -         -         750     9,220     1,800    10,650     3,750    14,641     6,650    19,370    10,300    23,459    19,310    28,335    25,251    32,928    30,321    36,513       -         -  

6300C              57,655    57,655    57,655    57,655    57,627    57,652       -         -      57,670    57,857    58,101    58,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,932        50     8,038        50     8,293       -         -       1,450    10,834     2,100    11,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,569    57,636       -         -      57,586    57,840    58,025    58,424    58,521    59,163    60,041    60,921    61,597    62,736    63,123    64,665    66,313    68,097    69,319    71,258       -         -  
6400P                  50     9,028        50     9,099        50     9,380       -         -       1,500    11,706     2,500    12,789     4,850    16,867     8,200    21,628    12,350    25,690    21,173    30,169    27,163    34,661    32,216    38,161       -         -  

6500C              57,655    57,655    57,655    57,655    57,558    57,635       -         -      57,461    57,808    57,930    58,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,254        50    10,288       100    10,935       -         -       1,550    12,649     2,850    13,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,406    57,594       -         -      57,308    57,767    57,785    58,388    58,238    59,129    59,859    60,975    61,473    62,843    62,968    64,745    66,275    68,266    69,371    71,500    72,173    74,356
6600P                  50    11,616        50    11,609       600    13,329       -         -       1,600    13,665     3,300    15,007     6,100    19,153    10,050    23,966    14,650    27,927    23,130    32,017    29,123    36,388    34,142    39,800    37,952    42,454

6700C              57,655    57,655    57,655    57,655    57,373    57,590    57,277    57,587    57,102    57,707    57,579    58,340    58,022    59,082       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,112       150    13,475       650    14,627     1,100    14,649     2,450    15,158     3,850    16,267     6,850    20,362       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,434    57,615    57,170    57,539    57,072    57,531    56,860    57,636    57,333    58,273    57,765    59,017    59,493    60,948    61,186    62,875    62,702    64,771    66,144    68,388    69,344    71,700    72,236    74,624
6800P                  50    14,735       200    15,068       750    16,051     1,200    15,949     2,850    16,388     4,400    17,504     7,600    21,555    12,200    26,343    17,250    30,163    25,167    33,867    31,122    38,107    36,090    41,422    39,858    44,030

6900C              57,655    57,655    57,398    57,614    56,930    57,485    56,830    57,470    56,526    57,534    57,027    58,186    57,448    58,926       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,470       250    16,711       850    17,544     1,400    17,365     3,050    17,594     5,000    18,771     8,450    22,789       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,352    57,612    56,563    57,398    56,437    57,362    56,088    57,396    56,642    58,069    57,060    58,809    58,928    60,830    60,719    62,821    62,315    64,736    65,914    68,459    69,231    71,853    72,220    74,852
7000P                  50    18,299       300    18,412       950    19,102     1,600    18,830     3,450    18,896     5,700    20,101     9,400    24,054    14,600    28,710    20,150    32,377    27,275    35,711    33,155    39,809    38,041    43,028    41,777    45,588

7100C              57,655    57,655    57,289    57,611    56,140    57,305    55,983    57,245    55,594    57,241    56,172    57,920    56,614    58,666       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,201       350    20,176     1,100    20,740     1,800    20,347     3,850    20,233     6,700    21,599    10,650    25,414       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,663    57,521    55,560    57,178    55,407    57,096    55,008    57,058    55,643    57,748    56,102    58,497    58,148    60,616    60,062    62,677    61,798    64,638    65,575    68,475    69,027    71,959    72,123    75,035
7200P                  50    22,149       400    21,995     1,250    22,430     2,050    21,922     4,550    21,613     7,750    23,068    11,650    26,654    17,250    31,055    23,350    34,549    29,424    37,539    35,214    41,494    40,007    44,613    43,698    47,124

7300C              57,655    57,655    56,457    57,517    54,810    57,011    54,693    56,913    54,271    56,817    55,003    57,533    55,514    58,296       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,126       450    23,865     1,450    24,167     2,400    23,538     5,050    23,012     8,600    24,406    12,650    27,886       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,659    57,421    53,872    56,806    53,729    56,650    53,455    56,556    54,281    57,287    54,846    58,061    57,127    60,291    59,218    62,443    61,140    64,471    65,120    68,433    68,726    72,016    71,938    75,175
7400P                  50    26,115       500    25,775     1,700    25,933     2,750    25,186     5,650    24,438     9,400    25,722    13,750    29,138    20,300    33,386    26,330    36,660    31,610    39,346    37,295    43,157    41,984    46,174    45,613    48,642

7500C              57,655    57,655    54,726    57,321    52,661    56,531    52,656    56,368    52,503    56,245    53,471    57,007    54,116    57,800       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,109       600    27,699     2,050    27,703     3,200    26,847     6,350    25,879    10,350    27,096    15,150    30,445       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,550    57,655    53,398    57,171    51,236    56,209    51,365    56,022    51,408    55,883    52,533    56,669    53,290    57,493    55,871    59,855    58,179    62,111    60,330    64,233    64,542    68,332    68,320    72,020    71,661    75,267
7600P                  50    30,104       700    29,637     2,400    29,492     3,700    28,521     7,150    27,326    11,450    28,509    16,350    31,696    23,650    35,661    29,044    38,710    33,837    41,130    39,389    44,793    43,952    47,715    47,527    50,133

7700C              49,550    57,655    50,800    56,967    49,477    55,781    49,855    55,608    50,172    55,468    51,518    56,304    52,396    57,159       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    32,079       900    31,546     2,850    31,265     4,350    30,173     8,150    28,747    12,600    29,923    17,650    32,957       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,600    57,589    46,100    56,664    47,453    55,273    48,095    55,101    48,779    54,983    50,389    55,885    51,416    56,781    54,386    59,306    56,951    61,682    59,361    63,918    63,833    68,167    67,806    71,971    71,285    75,311
7800P                 150    34,054     1,100    33,457     3,450    32,997     5,050    31,822     9,100    30,196    13,800    31,341    19,100    34,224    27,110    37,866    31,775    40,687    36,094    42,884    41,488    46,398    45,928    49,219    49,430    51,601

7900C              39,600    57,589    41,500    56,257    43,350    54,709    46,127    54,522    47,258    54,452    49,168    55,426    50,357    56,365       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    36,029     1,400    35,331     4,150    34,695     5,950    33,416    10,300    31,591    15,250    32,784    20,700    35,491       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,650    57,523    36,950    55,789    39,300    54,000    42,750    53,843    45,584    53,837    47,844    54,913    49,227    55,914    52,675    58,639    55,546    61,157    58,226    63,523    62,986    67,936    67,175    71,865    70,807    75,301
8000P                 250    38,004     1,800    37,166     4,950    36,362     6,950    34,979    11,600    32,965    16,700    34,210    22,550    36,746    29,998    39,993    34,477    42,581    38,370    44,600    43,586    47,971    47,885    50,702    51,324    53,035

8100C              29,750    57,390    32,600    55,120    35,400    53,176    39,000    53,064    43,790    53,182    46,424    54,351    48,020    55,427       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    39,959     2,300    38,962     6,000    37,932     8,100    36,492    13,000    34,316    18,500    35,634    24,400    37,976       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,950    57,127    28,400    54,294    31,650    52,227    35,400    52,183    41,800    52,441    44,918    53,741    46,744    54,895    50,758    57,855    53,974    60,537    56,918    63,044    61,993    67,635    66,422    71,700    70,218    75,240
8200P                 500    41,895     3,050    40,658     7,400    39,366     9,500    37,915    14,650    35,592    20,300    37,028    26,250    39,188    32,904    42,026    37,145    44,387    40,656    46,270    45,674    49,507    49,829    52,147    53,198    54,443

8300C              20,250    56,729    24,400    53,262    28,100    51,130    31,950    51,199    38,550    51,623    43,327    53,081    45,399    54,322       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 800    43,770     4,050    42,254     8,700    40,840    11,050    39,281    16,400    36,835    22,150    38,399    28,450    40,362       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,700    56,135    20,450    52,136    24,450    50,015    28,050    50,308    35,050    50,806    41,640    52,382    43,971    53,718    48,648    56,954    52,257    59,823    55,431    62,478    60,852    67,262    65,542    71,472    69,515    75,123
8400P               1,300    45,565     5,250    43,770    10,400    42,155    12,850    40,551    18,250    38,200    24,350    39,723    30,464    41,514    35,777    43,961    39,756    46,095    42,927    47,894    47,748    51,000    51,752    53,559    55,050    55,821

8500C              11,650    54,882    16,950    50,587    21,350    48,584    24,900    49,088    32,150    49,820    39,300    51,650    42,502    53,063       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,200    47,201     6,850    45,126    12,350    43,372    14,850    41,744    20,450    39,763    26,450    41,025    32,096    42,641       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,950    53,168    13,900    48,636    18,600    46,952    22,150    47,685    29,500    48,747    36,750    50,809    41,010    52,364    46,389    55,939    50,401    59,020    53,767    61,821    59,560    66,813    64,532    71,181    68,690    74,949
8600P               3,650    48,618     8,900    46,303    14,750    44,408    17,100    42,839    22,750    41,271    28,800    42,274    33,805    43,698    38,603    45,779    42,267    47,709    45,177    49,460    49,793    52,441    53,645    54,925    56,872    57,159

8700C               5,250    50,166    11,300    47,421    16,100    45,176    19,650    46,164    26,950    47,615    34,150    49,934    39,486    51,627       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,750    50,642    11,300    47,341    17,100    45,466    19,600    43,834    25,250    42,704    31,250    43,479    35,473    44,719       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,250    48,418     9,100    46,303    13,850    43,996    17,150    44,576    24,600    46,415    31,950    49,001    37,350    50,856    44,060    54,822    48,454    58,131    51,949    61,072    58,126    66,289    63,383    70,823    67,739    74,715
8800P               8,900    53,086    13,950    48,279    19,850    46,363    22,250    44,770    27,850    44,078    33,699    44,609    37,079    45,729    41,333    47,470    44,673    49,211    47,389    50,948    51,796    53,819    55,502    56,253    58,660    58,462

8900C               2,150    46,862     7,200    45,067    11,900    42,792    15,300    42,839    22,450    45,157    29,750    48,034    35,200    50,050       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,500    54,936    17,150    49,553    23,000    47,281    25,500    45,944    30,700    45,353    35,600    45,637    38,665    46,702       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,350    45,186     5,700    43,671    10,250    41,477    13,450    41,066    20,450    43,854    27,550    47,028    33,200    49,217    41,571    53,602    46,435    57,167    49,976    60,231    56,548    65,690    62,120    70,403    66,682    74,421
9000P              16,750    55,931    21,100    50,798    26,650    48,541    28,500    47,389    33,400    46,640    37,420    46,605    40,248    47,511    43,923    49,037    46,943    50,602    49,535    52,362    53,738    55,136    57,301    57,511    60,393    59,699

9100C                 900    43,371     4,600    42,117     8,750    40,108    11,800    39,667    18,600    42,509    25,550    45,986    31,100    48,349       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,200    56,660    24,850    52,169    30,200    49,804    31,750    48,684    36,737    47,455    39,156    47,538    41,740    48,366       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 600    41,496     3,600    40,522     7,500    38,655    10,350    38,327    16,600    41,100    23,800    44,923    29,100    47,450    39,084    52,299    44,343    56,129    47,846    59,298    54,829    65,010    60,723    69,912    65,509    74,069
9200P              25,850    57,124    28,800    53,323    33,850    50,968    35,250    49,821    38,742    48,470    40,820    48,441    43,181    49,176    46,347    50,472    49,066    51,897    51,598    53,702    55,608    56,389    59,040    58,718    62,064    60,882

9300C                 450    39,560     2,900    38,813     6,400    37,156     9,050    36,947    15,350    39,737    22,250    43,850    27,500    46,555       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    57,324    33,000    54,216    37,700    51,969    38,850    50,872    40,646    49,382    42,407    49,265    44,561    49,944       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    37,605     2,350    37,048     5,500    35,601     7,950    35,517    13,950    38,331    20,500    42,723    25,750    45,617    36,000    50,913    42,228    55,028    45,585    58,271    52,975    64,252    59,204    69,355    64,200    73,651
9400P              35,600    57,456    37,300    54,990    41,750    52,810    41,992    51,787    42,449    50,247    43,915    50,049    45,873    50,654    48,592    51,788    51,026    53,085    53,563    54,959    57,392    57,575    60,702    59,865    63,677    62,025

9500C                 250    35,650     1,950    35,235     4,750    34,017     7,000    34,062    12,650    36,915    19,050    41,606    24,100    44,660       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,550    57,522    41,800    55,552    44,614    53,591    44,142    52,618    44,117    51,008    45,331    50,767    47,128    51,343       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    33,676     1,650    33,401     4,150    32,414     6,200    32,591    11,550    35,530    17,600    40,459    22,650    43,707    32,600    49,460    40,060    53,861    43,190    57,148    50,961    63,407    57,546    68,726    62,768    73,168
9600P              45,500    57,589    46,400    56,000    46,690    54,245    46,097    53,340    45,677    51,723    46,665    51,445    48,314    51,987    50,641    52,980    52,834    54,185    55,413    56,137    59,090    58,706    62,290    60,963    65,219    63,117

9700C                 150    31,703     1,300    31,596     3,600    30,825     5,500    31,123    10,500    34,142    16,350    39,330    21,350    42,760       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,450    57,655    49,815    56,389    48,481    54,774    47,870    53,982    47,116    52,375    47,897    52,057    49,428    52,586       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    29,733     1,100    29,773     3,000    29,254     4,850    29,670     9,550    32,773    15,150    38,189    19,900    41,754    29,450    47,945    37,919    52,648    40,200    55,934    48,838    62,484    55,756    68,022    61,211    72,620
9800P              55,450    57,655    51,725    56,720    50,137    55,289    49,454    54,544    48,429    52,964    49,061    52,648    50,466    53,142    52,489    54,057    54,466    55,179    57,130    57,224    60,675    59,756    63,790    62,003    66,679    64,156

9900C                  50    27,763       900    27,976     2,700    27,694     4,300    28,233     8,750    31,462    14,050    37,056    18,750    40,797       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    53,174    56,943    51,424    55,644    50,845    55,031    49,616    53,493    50,131    53,189    51,453    53,680       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,796       750    26,208     2,400    26,177     3,850    26,826     7,950    30,139    13,000    35,917    17,600    39,821    26,550    46,377    35,050    51,387    36,350    54,624    46,601    61,480    53,854    67,250    59,533    72,006
10000P             57,655    57,655    54,117    57,059    52,594    55,987    52,092    55,471    50,703    53,982    51,109    53,680    52,350    54,161    54,133    55,020    55,934    56,082    58,704    58,226    62,141    60,733    65,189    62,975    68,053    65,138

10100C                 50    23,866       700    24,514     2,100    24,696     3,400    25,444     7,200    28,826    12,050    34,796    16,450    38,822       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,105    57,223    53,520    56,248    53,090    55,808    51,694    54,434    52,010    54,137    53,197    54,625       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,992       600    22,864     1,850    23,264     3,000    24,094     6,550    27,569    11,400    33,805    15,850    38,008    23,950    44,785    32,250    50,085    32,750    53,227    43,850    60,389    51,814    66,396    57,722    71,319
10200P             57,655    57,655    55,611    57,281    54,359    56,501    53,947    56,102    52,535    54,806    52,818    54,548    53,951    55,035    55,560    55,865    57,240    56,897    60,117    59,131    63,483    61,638    66,489    63,891    69,336    66,069

10300C                 50    20,196       550    21,313     1,650    21,894     2,700    22,802     5,950    26,337    10,650    32,760    14,100    36,713       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,228    57,389    55,048    56,709    54,730    56,385    53,314    55,165    53,575    54,942    54,674    55,442       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,493       500    19,839     1,450    20,563     2,400    21,542     5,500    25,235     9,900    31,703    13,150    35,709    21,500    43,142    29,700    48,761    29,400    51,747    40,150    59,224    49,674    65,471    55,789    70,563
10400P             57,655    57,655    56,586    57,444    55,595    56,876    55,391    56,628    53,978    55,470    54,222    55,276    55,306    55,796    56,806    56,620    58,376    57,619    61,351    59,939    64,675    62,458    67,669    64,739    70,517    66,940

10500C                 50    16,898       350    18,243     1,300    19,310     2,150    20,335     5,000    24,079     9,250    30,695    12,250    34,703       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,897    57,498    56,090    57,037    55,818    56,775    54,623    55,784    54,823    55,596    55,879    56,122       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,421       300    16,859     1,150    18,097     1,900    19,154     4,550    22,967     8,600    29,674    11,350    33,672    19,300    41,490    27,300    47,406    26,200    50,166    36,550    57,962    47,150    64,470    53,743    69,735
10600P             57,655    57,655    56,978    57,501    56,378    57,122    56,256    56,943    55,128    56,024    55,362    55,889    56,411    56,433    57,855    57,273    59,367    58,267    62,418    60,663    65,732    63,210    68,725    65,519    71,587    67,748

10700C                 50    14,062       250    15,523       950    16,844     1,700    18,041     4,150    21,905     8,000    28,678    10,550    32,674       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,426    57,603    56,712    57,239    56,592    57,078    55,592    56,255    55,840    56,153    56,873    56,707       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         500    15,039       -         -       3,800    20,900     7,400    27,669     9,800    31,683    17,300    39,828    25,050    46,024    23,300    48,525    33,200    56,628    43,450    63,390       -         -  
10800P                -         -         -         -      56,937    57,317       -         -      55,959    56,437    56,260    56,392    57,281    56,957    58,723    57,836    60,217    58,844    63,281    61,281    66,621    63,874    69,652    66,231       -         -  

10900C                -         -         -         -         450    13,990       -         -       3,450    19,890     6,850    26,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      57,064    57,358       -         -      56,293    56,610    56,627    56,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         400    12,990       -         -       3,100    18,864     6,300    25,683     8,450    29,738    15,500    38,172    23,000    44,640    20,600    46,805    30,000    55,206    39,950    62,238       -         -  
11000P                -         -         -         -      57,178    57,398       -         -      56,598    56,776    56,963    56,809    57,949    57,384    59,424    58,315    60,924    59,345    63,955    61,807    67,351    64,461    70,434    66,868       -         -  

11100C                -         -         -         -         300    11,829       -         -       2,800    17,907     5,900    24,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,342    57,470       -         -      56,848    56,917    57,215    56,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,550    17,026       -         -       7,250    27,826    13,800    36,485    21,050    43,226    18,050    44,988    27,000    53,708    36,550    60,999       -         -  
11200P                -         -         -         -         -         -         -         -      57,047    57,031       -         -      58,450    57,733    59,988    58,730    61,513    59,790    64,442    62,247    67,908    64,963    71,076    67,441       -         -  

11400C                -         -         -         -         -         -         -         -       2,100    15,341       -         -       6,200    25,965    12,300    34,832    19,300    41,829    15,750    43,125       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,364    57,228       -         -      58,805    58,010    60,408    59,067    61,979    60,165    64,732    62,592       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    13,849       -         -       5,300    24,183    10,950    33,200    17,700    40,443    13,650    41,202       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,573    57,372       -         -      59,036    58,223    60,709    59,343    62,338    60,481    64,837    62,846       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    22,512     9,750    31,607    16,150    39,026    11,750    39,233       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,165    58,377    60,904    59,560    62,611    60,757    64,771    63,016       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,842     8,650    30,028    14,800    37,660    10,050    37,234       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,222    58,496    61,013    59,730    62,791    60,976    64,550    63,104       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,251     7,650    28,471    13,500    36,275     8,500    35,179       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,216    58,573    61,047    59,857    62,902    61,158    64,189    63,117       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,768     6,800    27,002    12,350    34,937     7,150    33,131       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,166    58,618    61,020    59,941    62,944    61,297    63,725    63,061       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,319     5,950    25,472    11,250    33,587     5,950    31,062       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,079    58,637    60,936    59,997    62,932    61,404    63,173    62,942       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,155     5,250    24,058    10,300    32,311     4,900    28,992       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      58,994    58,637    60,818    60,020    62,875    61,476    62,564    62,765       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,825     4,650    22,729     9,400    31,035     4,000    26,949       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,872    58,618    60,677    60,018    62,777    61,523    61,935    62,541       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,713     4,150    21,506     8,500    29,714     3,250    24,978       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,760    58,590    60,526    59,998    62,637    61,544    61,323    62,286       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,719     3,600    20,154     7,800    28,549     2,550    22,897       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,656    58,555    60,331    59,956    62,488    61,543    60,679    61,974       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,507     3,150    18,923     7,100    27,352     1,950    20,807       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,513    58,500    60,139    59,900    62,310    61,523    60,062    61,622       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,610     2,750    17,739     6,450    26,174     1,550    19,084       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,412    58,452    59,945    59,831    62,114    61,485    59,614    61,315       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,904     2,450    16,730     5,850    25,021     1,150    17,149       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,336    58,412    59,778    59,763    61,904    61,432    59,141    60,941       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,186     2,100    15,566     5,300    23,897       850    15,374       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,257    58,367    59,569    59,671    61,685    61,366    58,768    60,585       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,168     1,850    14,607     4,850    22,886       650    13,903       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,135    58,288    59,403    59,587    61,483    61,294    58,512    60,284       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,668     1,600    13,612     4,400    21,846       450    12,220       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,087    58,254    59,224    59,492    61,265    61,210    58,251    59,924       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,167     1,400    12,730     4,000    20,859       300    10,624       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,041    58,215    59,070    59,401    61,052    61,120    58,054    59,577       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,659     1,250    11,984     3,600    19,842       250     9,822       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      57,991    58,175    58,946    59,321    60,824    61,015    57,988    59,419       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,438       -         -     154,506   157,312       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,450    26,533       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,494   149,558       -         -     154,891   157,724       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       9,100    27,863       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,068   148,454   148,654   149,824       -         -     155,290   158,137   161,408   165,239       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,192       -         -       9,800    29,246    19,850    42,134       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,707   149,930       -         -     155,729   158,589   161,980   165,797       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     8,738       -         -      10,600    30,709    21,050    43,730       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,866   150,183       -         -     156,128   159,014   162,539   166,343       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       850     9,748       -         -      11,350    32,132    22,300    45,339       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   149,013   150,409       -         -     156,567   159,453   163,097   166,888       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,000    10,733       -         -      12,200    33,635    23,550    46,949       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   149,212   150,689       -         -     157,006   159,892   163,669   167,447       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,200    11,890       -         -      13,100    35,165    24,900    48,598       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,787   149,359   150,901       -         -     157,432   160,318   164,241   167,992       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,350    12,834       -         -      14,000    36,681    26,300    50,274       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,946   149,545   151,141       -         -     157,871   160,757   164,800   168,524   171,570   175,852       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,550    13,938       -         -      14,950    38,237    27,750    51,963    40,937    62,935       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,441   149,093   149,731   151,393       -         -     158,309   161,182   165,345   169,056   172,208   176,451       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,501     1,750    15,042       -         -      15,950    39,833    29,200    53,638    42,546    64,651       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,494   149,186   149,984   151,699       -         -     158,748   161,621   165,904   169,588   172,833   177,049       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     8,099     2,050    16,425       -         -      17,000    41,442    30,750    55,341    44,169    66,380       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,587   149,319   150,236   151,992       -         -     159,187   162,047   166,449   170,107   173,458   177,634       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     8,964     2,350    17,782       -         -      18,100    43,078    32,300    57,043    45,818    68,109       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,720   149,492   150,516   152,311       -         -     159,626   162,472   166,981   170,625   174,070   178,220       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         800    10,054     2,700    19,231       -         -      19,250    44,754    33,900    58,759    47,507    69,851       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,840   149,651   150,782   152,617       -         -     160,065   162,885   167,513   171,131   174,668   178,791       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    11,118     3,050    20,654       -         -      20,450    46,430    35,600    60,515    49,210    71,593       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,933   149,771   151,074   152,923       -         -     160,491   163,297   168,032   171,623   175,254   179,363       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,956     3,450    22,171       -         -      21,700    48,146    37,300    62,244    50,939    73,336       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,093   149,957   151,380   153,255       -         -     160,916   163,709   168,550   172,128   175,826   179,909       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    13,193     3,900    23,767       -         -      23,000    49,875    39,100    64,012    52,668    75,065       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,239   150,130   151,699   153,575       -         -     161,329   164,108   169,043   172,607   176,384   180,454       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    14,403     4,400    25,429       -         -      24,350    51,617    40,900    65,768    54,450    76,820       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,412   150,316   152,019   153,894       -         -     161,728   164,507   169,521   173,072   176,929   180,986       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,700    15,773     4,900    27,078       -         -      25,750    53,372    42,800    67,550    56,259    78,576       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,585   150,502   152,364   154,226   155,516   158,243   162,127   164,893   169,987   173,525   177,448   181,505       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,950    17,103     5,500    28,861     9,650    38,902    27,250    55,181    44,650    69,293    58,054    80,318       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -     149,758   150,702   152,684   154,546   155,995   158,682   162,499   165,279   170,439   173,990   177,967   182,023       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,250    18,580     6,100    30,629    10,600    40,924    28,750    56,963    46,650    71,088    59,903    82,074       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -     149,957   150,901   153,029   154,878   156,474   159,107   162,858   165,638   170,865   174,416   178,459   182,515       -         -  
15600P                -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,600    20,149     6,800    32,505    11,650    43,012    30,300    58,772    48,438    72,870    61,738    83,829       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,122   148,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         150     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,574   149,093   150,143   151,088   153,375   155,211   156,953   159,546   163,204   165,997   171,290   174,855   178,924   183,008       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         200     8,339       700    11,451     2,950    21,705     7,550    34,433    12,800    45,153    31,950    60,608    50,234    74,666    63,600    85,572       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   148,654   149,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         250     9,097       800    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   148,720   149,252   150,329   151,274   153,734   155,543   157,392   159,959   163,523   166,329   171,689   175,267   179,377   183,473       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         300     9,815       900    12,994     3,350    23,354     8,400    36,455    13,950    47,268    33,600    62,430    52,042    76,461    65,515    87,327       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   148,787   149,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,767       -         -         350    10,520     1,000    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,374   148,827   149,372   150,529   151,473   154,053   155,849   157,831   160,358   163,829   166,662   172,062   175,666   179,816   183,939       -         -  
16200P                 50     7,394       -         -          50     8,166       -         -         400    11,211     1,050    14,244     3,800    25,083     9,250    38,450    15,200    49,422    35,350    64,292    53,891    78,257    67,417    89,083       -         -  

16300C            147,896   147,896       -         -     147,909   147,922       -         -     148,228   148,401   148,893   149,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,700       -         -          50     8,605       -         -         450    11,903     1,150    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,909   147,922       -         -     148,255   148,428   148,973   149,531   150,715   151,659   154,373   156,155   158,270   160,757   164,108   166,981   172,407   176,052   180,228   184,377       -         -  
16400P                 50     8,126       -         -          50     9,057       -         -         500    12,595     1,300    15,906     4,300    26,892    10,200    40,511    16,600    51,657    37,150    66,154    55,727    80,052    69,359    90,825       -         -  

16500C            147,896   147,896       -         -     147,909   147,922       -         -     148,295   148,467   149,026   149,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,591       -         -          50     9,536       -         -         550    13,300     1,400    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,909   147,922       -         -     148,295   148,467   149,079   149,638   150,901   151,859   154,679   156,447   158,655   161,129   164,361   167,287   172,727   176,424   180,614   184,816       -         -  
16600P                 50     9,070       -         -          50    10,041       -         -         600    14,004     1,500    17,316     4,900    28,861    11,200    42,613    18,000    53,865    39,000    68,016    57,615    81,861    71,301    92,581       -         -  

16700C            147,896   147,896       -         -     147,909   147,922       -         -     148,321   148,494   149,159   149,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,589       -         -          50    10,573       -         -         650    14,723     1,650    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,909   147,922       -         -     148,348   148,534   149,212   149,771   151,074   152,032   154,958   156,727   159,028   161,488   164,600   167,580   173,033   176,783   180,973   185,229       -         -  
16800P                 50    10,147       -         -          50    11,145       -         -         750    15,627     1,750    18,912     5,500    30,789    12,300    44,767    19,550    56,126    40,950    69,904    59,544    83,670    73,256    94,323       -         -  

16900C            147,896   147,896       -         -     147,909   147,922       -         -     148,374   148,561   149,292   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,719       -         -          50    11,743       -         -         850    16,518     1,950    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,909   147,922       -         -     148,388   148,574   149,372   149,930   151,234   152,205   155,224   157,006   159,347   161,821   164,800   167,859   173,299   177,129   181,305   185,641       -         -  
17000P                 50    11,331       -         -          50    12,369       -         -         900    17,263     2,150    20,934     6,200    32,864    13,500    46,988    21,100    58,360    42,950    71,793    61,459    85,465    75,224    96,052       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,600   149,412   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,983        50    12,515        50    13,034       -         -       1,000    18,167     2,250    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,428   148,627   149,492   150,063   151,354   152,364   155,437   157,245   159,653   162,140   164,973   168,112   173,551   177,461   181,611   186,027       -         -  
17200P                 50    12,674        50    13,193        50    13,738       -         -       1,100    19,058     2,500    22,756     6,950    34,965    14,700    49,170    22,800    60,648    44,950    73,682    63,441    87,274    77,233    97,794       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,428   148,640   149,531   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,406        50    13,911        50    14,483       -         -       1,150    19,843     2,650    23,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,441   148,667   149,598   150,183   151,447   152,511   155,636   157,485   159,905   162,432   165,119   168,351   173,764   177,767   181,890   186,399       -         -  
17400P                 50    14,164        50    14,669        50    15,268       -         -       1,250    20,761     2,900    24,684     7,700    37,040    16,050    51,444    24,600    62,948    47,100    75,583    65,409    89,070    79,241    99,523       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,441   148,680   149,638   150,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,989        50    15,467        50    16,093       -         -       1,400    21,798     3,100    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,441   148,707   149,691   150,290   151,526   152,644   155,782   157,698   160,105   162,712   165,212   168,577   173,950   178,060   182,143   186,758       -         -  
17600P                 50    15,840        50    16,319        50    16,957       -         -       1,500    22,743     3,350    26,693     8,600    39,274    17,500    53,745    26,500    65,249    49,250    77,485    67,404    90,865    81,249   101,252       -         -  

17700C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,441   148,720   149,731   150,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,744        50    17,196        50    17,875       -         -       1,650    23,780     3,600    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,428   148,733   149,758   150,396   151,540   152,750   155,889   157,884   160,265   162,964   165,292   168,777   174,097   178,339   182,369   187,091       -         -  
17800P                 50    17,689        50    18,141        50    18,846       -         -       1,750    24,738     3,850    28,781     9,550    41,549    18,950    56,019    28,450    67,550    51,500    79,401    69,439    92,661    83,284   102,968       -         -  

17900C            147,896   147,896   147,896   147,896   147,842   147,909       -         -     148,414   148,747   149,784   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,699        50    19,112        50    19,843       -         -       1,950    25,868     4,150    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,388   148,747   149,797   150,489   151,526   152,843   155,942   158,057   160,358   163,177   165,319   168,963   174,216   178,592   182,555   187,423       -         -  
18000P                 50    19,750        50    20,149        50    20,907       -         -       2,100    26,919     4,450    31,042    10,550    43,836    20,550    58,347    30,500    69,851    53,800    81,302    71,487    94,456    85,332   104,697       -         -  

18100C            147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,348   148,747   149,797   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,854        50    21,226       100    22,849       -         -       2,300    28,063     4,750    32,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,308   148,747   149,797   150,569   151,447   152,910   155,942   158,203   160,398   163,377   165,305   169,122   174,296   178,831   182,715   187,729       -         -  
18200P                 50    22,011        50    22,357       150    24,511       -         -       2,450    29,127     5,050    33,263    11,700    46,244    22,250    60,701    32,700    72,179    56,150    83,204    73,549    96,252    87,394   106,400       -         -  

18300C            147,896   147,896   147,789   147,869   147,776   147,896       -         -     148,255   148,747   149,771   150,595   151,380   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    23,221        50    23,541       200    26,054       -         -       2,650    30,270     5,450    34,526    12,300    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,776   147,869   147,723   147,882       -         -     148,188   148,747   149,744   150,622   151,314   152,950   155,876   158,309   160,371   163,536   165,252   169,269   174,336   179,057   182,835   188,008   190,509   195,935
18400P                 50    24,498        50    24,791       250    27,557       -         -       2,850    31,427     5,800    35,697    12,900    48,651    24,000    63,042    34,950    74,480    58,520    85,120    75,637    98,034    89,455   108,102   100,694   116,135

18500C            147,896   147,896   147,776   147,869   147,669   147,869       -         -     148,095   148,733   149,691   150,635   151,207   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    25,815        50    26,081       300    29,033       -         -       3,100    32,638     6,200    36,934    13,550    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,776   147,869   147,656   147,856       -         -     147,989   148,707   149,625   150,649   151,101   152,976   155,743   158,403   160,278   163,669   165,159   169,388   174,336   179,257   182,928   188,288   190,668   196,268
18600P                 50    27,198        50    27,424       350    30,510       -         -       3,350    33,848     6,600    38,171    14,200    51,125    25,900    65,436    37,350    76,794    60,608    87,035    77,751    99,816    91,543   109,804   102,755   117,784

18700C            147,896   147,896   147,763   147,869   147,536   147,829       -         -     147,882   148,680   149,545   150,662   150,968   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    28,634        50    28,821       450    32,146       -         -       3,600    35,058     7,050    39,461    14,900    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,749   147,869   147,457   147,802   147,470   147,935   147,749   148,654   149,438   150,662   150,822   152,950   155,543   158,456   160,118   163,776   165,013   169,495   174,309   179,443   182,981   188,540   190,801   196,587
18800P                 50    30,124        50    30,284       500    33,609     1,100    34,274     3,850    36,282     7,500    40,724    15,600    53,625    27,900    67,830    39,850    79,108    62,709    88,937    79,853   101,585    93,618   111,480   104,804   119,407

18900C            147,896   147,896   147,749   147,869   147,364   147,789   147,337   147,896   147,603   148,627   149,319   150,649   150,649   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    31,654        50    31,787       550    35,085     1,250    35,750     4,150    37,545     8,000    42,054    16,300    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,736   147,869   147,270   147,763   147,217   147,869   147,430   148,587   149,172   150,635   150,449   152,910   155,264   158,482   159,879   163,842   164,826   169,561   174,230   179,603   182,994   188,766   190,894   196,879
19000P                 50    33,250        50    33,343       600    36,588     1,350    37,160     4,450    38,822     8,500    43,371    17,050    56,139    30,000    70,224    42,450    81,396    64,890    90,852    81,994   103,354    95,720   113,169   106,865   121,043

19100C            147,896   147,896   147,723   147,869   147,111   147,723   147,098   147,842   147,217   148,521   149,013   150,609   150,236   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,899        50    34,952       700    38,210     1,450    38,596     4,800    40,126     9,000    44,674    17,850    57,416       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,723   147,869   147,004   147,696   146,871   147,776   146,991   148,467   148,813   150,582   149,984   152,817   154,905   158,469   159,573   163,882   164,587   169,614   174,110   179,749   182,981   188,993   190,961   197,159
19200P                 50    36,588        50    36,614       750    39,753     1,650    40,139     5,150    41,429     9,550    46,031    18,700    58,732    32,200    72,618    45,150    83,683    67,071    92,754    84,149   105,109    97,821   114,832   108,927   122,652

19300C            147,896   147,896   147,523   147,829   146,805   147,656   146,725   147,749   146,752   148,401   148,600   150,529   149,731   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,317        50    38,317       850    41,376     1,750    41,602     5,500    42,746    10,150    47,414    19,500    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,497   147,829   146,605   147,603   146,472   147,683   146,472   148,321   148,348   150,476   149,438   152,697   154,466   158,416   159,174   163,869   164,294   169,641   173,950   179,869   182,928   189,179   190,988   197,425
19400P                 50    40,086        50    40,059       950    43,012     1,950    43,158     5,900    44,089    10,750    48,797    20,400    61,326    34,500    75,012    47,950    85,944    69,279    94,656    86,303   106,865    99,922   116,494   110,988   124,261

19500C            147,896   147,896   147,470   147,829   146,379   147,550   146,206   147,603   146,167   148,241   148,082   150,423   149,119   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    41,895        50    41,841     1,050    44,661     2,150    44,714     6,300    45,432    11,350    50,154    21,250    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,443   147,829   146,073   147,483   145,914   147,536   145,847   148,148   147,763   150,343   148,773   152,524   153,947   158,336   158,708   163,842   163,949   169,641   173,737   179,962   182,821   189,352   190,974   197,664
19600P                 50    43,743        50    43,663     1,200    46,363     2,350    46,284     6,700    46,789    12,050    51,604    22,200    63,933    36,900    77,406    50,850    88,205    71,514    96,544    88,471   108,607   102,050   118,157   113,050   125,857

19700C            147,896   147,896   147,191   147,789   145,807   147,430   145,595   147,457   145,448   148,029   147,430   150,263   148,401   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    45,619       100    45,672     1,300    48,039     2,550    47,866     7,200    48,159    12,750    53,027    23,150    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,938   147,736   145,462   147,350   145,209   147,350   145,076   147,935   147,044   150,157   148,002   152,324   153,322   158,203   158,150   163,762   163,536   169,614   173,485   180,028   182,688   189,511   190,934   197,890
19800P                 50    47,520       150    47,614     1,450    49,755     2,800    49,476     7,600    49,529    13,500    54,490    24,150    66,566    39,450    79,800    53,900    90,440    73,775    98,433    90,666   110,350   104,165   119,793   115,124   127,440

19900C            147,896   147,896   146,871   147,736   145,076   147,257   144,797   147,257   144,610   147,789   146,659   150,050   147,576   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    49,449       200    49,529     1,600    51,471     3,050    51,085     8,150    50,925    14,200    55,886    25,150    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,566   147,696   144,597   147,151   144,318   147,124   144,105   147,643   146,206   149,930   147,111   152,072   152,617   158,043   157,511   163,656   163,071   169,575   173,179   180,082   182,502   189,644   190,841   198,103
20000P                 50    51,391       850    51,776     2,850    53,426     3,450    52,734     8,700    52,335    15,000    57,349    26,200    69,213    42,100    82,180    57,050    92,647    76,076   100,308    92,873   112,065   106,293   121,429   117,173   129,023

20200C            147,896   147,896   146,140   147,656   143,546   146,925   143,254   146,858   143,041   147,324   145,222   149,651   146,100   151,766       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    55,314       950    55,394     3,200    56,777     5,350    56,072    10,150    55,155    16,650    60,275    28,350    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   145,369   147,563   142,283   146,645   141,950   146,526   141,764   146,951   144,065   149,305   144,970   151,407   150,901   157,591   155,982   163,310   161,967   169,388   172,421   180,121   182,010   189,857   190,562   198,449
20400P                100    59,264     1,050    59,105     3,600    60,195     5,800    59,264    12,250    57,961    18,450    63,241    30,650    74,519    47,750    86,902    63,700    97,023    80,704   104,032    97,289   115,483   110,549   124,660   121,309   132,148

20600C            147,896   147,896   144,251   147,417   140,687   146,300   140,394   146,140   140,275   146,499   142,748   148,906   143,693   151,008       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    63,214     1,150    62,869     4,050    63,680     6,500    62,523    13,450    60,781    20,400    66,234    33,100    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   142,722   147,231   138,772   145,887   138,519   145,661   138,586   145,980   141,259   148,441   142,283   150,542   148,800   156,966   154,120   162,818   160,610   169,082   171,463   180,055   181,332   189,977   190,110   198,728
20800P                200    67,178     1,300    66,686     4,600    67,191     7,300    65,821    14,800    63,627    22,500    69,239    35,700    79,853    53,850    91,557    70,750   101,266    85,399   107,703   101,745   118,848   114,805   127,839   125,432   135,221

21000C            147,896   147,896   140,780   147,004   136,484   145,382   136,364   145,116   136,684   145,382   139,610   147,909   140,753   150,024       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    71,141     1,500    70,529     5,250    70,729     8,250    69,133    16,300    66,473    27,200    73,083    38,400    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,480   147,829   138,532   146,752   133,771   144,783   133,891   144,477   134,542   144,717   137,761   147,310   139,078   149,452   146,273   156,155   151,899   162,153   158,988   168,657   170,279   179,882   180,467   190,017   189,498   198,928
21200P                300    75,118     1,750    74,386     5,950    74,293     9,250    72,458    17,850    69,359    29,650    75,982    41,250    85,120    60,450    96,119    78,257   105,415    90,174   111,334   106,213   122,160   119,048   130,978   129,542   138,240

21400C            135,100   147,829   135,407   146,366   130,592   144,065   130,991   143,706   132,188   143,959   135,739   146,632   137,269   148,827       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                350    79,081     2,050    78,230     6,850    77,818    10,450    75,770    19,600    72,232    31,900    78,789    44,200    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            125,100   147,829   127,650   145,927   126,975   143,227   127,746   142,842   129,581   143,121   133,545   145,887   135,300   148,122   143,347   155,144   149,345   161,342   157,086   168,112   168,856   179,603   179,403   189,950   188,700   199,034
21600P                400    83,058     2,400    82,061     7,850    81,329    11,750    79,081    21,500    75,105    34,350    81,622    47,400    90,333    67,600   100,574    84,042   109,432    94,975   114,898   110,682   125,405   123,291   134,050   133,625   141,219

21800C            115,150   147,763   118,250   145,329   121,450   142,270   124,168   141,871   126,735   142,177   131,177   145,076   133,212   147,364       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    87,021     2,950    85,824     8,950    84,814    13,300    82,327    23,650    77,924    36,950    84,468    50,700    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            105,200   147,696   109,000   144,584   113,050   141,139   120,050   140,740   123,663   141,152   128,624   144,172   130,991   146,539   140,022   153,960   146,472   160,318   154,905   167,433   167,207   179,217   178,140   189,791   187,716   199,061
22000P                500    90,998     3,500    89,602    10,350    88,218    15,000    85,545    26,000    80,717    39,750    87,314    53,700    95,414    75,050   104,910    89,908   113,289    99,803   118,396   115,151   128,597   127,507   137,069   137,668   144,145

22200C             95,300   147,563    99,850   143,733   104,800   139,862   112,100   139,503   120,338   140,009   125,897   143,187   128,637   145,648       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    94,948     4,250    93,286    11,900    91,557    16,800    88,737    28,650    83,444    42,300    90,107    57,350    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,450   147,364    91,000   142,576    96,800   138,399   104,500   138,067   116,800   138,772   123,025   142,123   126,163   144,704   136,325   152,577   143,320   159,187   152,418   166,622   165,319   178,725   176,650   189,538   186,532   198,994
22400P                700    98,898     5,100    96,943    13,750    94,789    18,950    91,823    31,200    86,197    45,550    92,940    60,950   100,401    82,353   109,099    95,533   117,026   104,644   121,814   119,593   131,723   131,696   140,022   141,684   147,004

22600C             75,700   147,044    82,350   141,219    89,050   136,737    97,000   136,511   113,050   137,402   119,992   140,966   123,557   143,693       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                950   102,782     6,350   100,428    15,900    97,914    21,450    94,775    34,100    88,870    49,000    95,746    64,650   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             65,950   146,712    73,400   140,049    80,900   135,207    89,600   134,862   106,000   136,178   116,840   139,703   120,910   142,536   132,255   151,008   139,862   157,884   149,638   165,664   163,164   178,113   174,948   189,179   185,162   198,835
22800P              1,250   106,652     7,850   103,819    18,400   100,907    24,200    97,635    37,350    92,022    52,650    98,499    68,600   105,229    88,418   113,143   101,133   120,604   109,485   125,153   123,995   134,768   135,832   142,908   145,648   149,797

23000C             56,450   146,047    65,250   138,160    73,800   133,066    82,700   132,933    99,400   134,609   113,542   138,399   118,130   141,392       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,700   110,469     9,700   107,078    21,200   103,766    27,250   100,388    41,000    95,334    56,550   101,213    72,850   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             47,300   144,930    58,250   135,261    67,000   130,699    76,150   130,805    93,200   132,880   110,150   137,003   115,257   140,182   127,852   149,239   136,125   156,434   146,552   164,560   160,770   177,382   173,019   188,713   183,579   198,582
23200P              2,450   114,153    12,000   110,150    24,450   106,453    30,600   103,021    44,600    98,579    60,700   103,859    77,350   109,858    94,456   117,013   106,612   124,035   114,286   128,384   128,358   137,721   139,916   145,728   149,571   152,537

23400C             38,550   143,280    51,050   132,468    61,150   127,826    69,850   128,504    87,400   131,005   105,150   135,540   112,305   138,905       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,650   117,665    14,650   113,076    28,000   109,033    34,400   105,482    48,550   101,758    64,950   106,453    81,850   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             30,400   140,847    43,600   129,754    54,650   125,126    63,350   126,150    81,500   129,076    99,000   134,037   108,953   137,628   123,158   147,270   132,175   154,812   143,161   163,310   158,097   176,530   170,851   188,141   181,784   198,236
23600P              5,500   120,923    17,950   115,749    32,000   111,427    38,500   107,836    52,950   104,830    69,450   108,980    86,650   114,260   100,428   120,697   111,972   127,294   119,035   131,523   132,654   140,607   143,932   148,467   153,415   155,211

23800C             22,900   137,561    37,250   126,097    48,850   122,040    58,000   123,384    76,450   126,935    93,750   132,401   105,050   136,218       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,250   123,809    22,000   118,130    36,450   113,635    43,000   110,017    57,500   107,823    74,050   111,440    90,426   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,900   132,335    31,750   122,652    43,700   118,609    52,850   120,471    71,000   124,767    89,000   130,659   100,200   134,742   118,250   145,129   128,012   153,056   139,477   161,914   155,157   175,546   168,444   187,463   179,776   197,784
24000P             12,150   126,243    26,300   120,404    41,350   115,670    47,700   112,132    62,400   110,682    78,850   113,834    93,858   118,409   106,267   124,182   117,146   130,353   123,716   134,556   136,870   143,400   147,882   151,127   157,192   157,804

24200C             12,000   126,350    26,900   120,604    38,900   114,991    48,050   117,399    66,250   122,439    83,850   128,877    95,500   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             17,250   131,643    31,650   122,253    46,600   117,572    52,850   114,074    67,500   113,435    84,000   116,122    97,276   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,300   123,836    22,650   118,303    34,650   112,305    43,600   114,167    61,850   120,019    79,100   127,001    91,000   131,616   113,169   142,802   123,690   151,154   135,593   160,371   152,058   174,442   165,890   186,692   177,621   197,252
24400P             23,550   136,524    37,200   124,035    52,300   119,287    58,400   117,266    72,800   116,095    89,400   118,316   100,627   122,280   111,892   127,453   122,094   133,266   128,291   137,402   140,980   146,020   151,713   153,628   160,850   160,238

24600C              5,850   120,817    19,100   115,736    30,700   109,911    39,500   110,802    57,100   117,545    74,750   125,059    86,850   129,967       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,950   139,955    43,600   127,001    58,600   122,147    64,550   120,152    78,650   118,542    94,483   120,311   103,966   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,900   117,611    15,700   113,103    27,250   107,344    35,750   107,331    53,000   114,965    70,500   123,051    82,450   128,265   107,996   140,328   119,247   149,119   131,483   158,695   148,747   173,232   163,137   185,814   175,280   196,613
24800P             38,300   143,453    50,400   130,433    65,000   125,139    70,750   122,918    84,600   120,897    98,207   122,306   107,144   125,778   117,266   130,512   126,788   135,979   132,720   140,115   144,956   148,521   155,410   156,035   164,374   162,579

25000C              2,700   114,100    13,200   110,110    24,150   104,631    32,250   103,779    49,200   112,305    66,650   121,003    78,600   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,550   144,451    58,500   132,654    72,900   127,201    78,400   124,953    91,950   122,759   101,864   124,128   110,243   127,453       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,950   110,403    11,000   106,998    21,350   101,824    29,200   100,162    45,750   109,592    62,800   118,875    75,000   124,754   101,300   137,708   114,739   146,965   127,148   156,860   145,222   171,902   160,171   184,816   172,740   195,895
25200P             56,550   145,768    66,100   135,234    80,150   129,542    85,200   127,294    98,313   124,807   105,375   125,911   113,262   129,063   122,346   133,345   131,217   138,506   136,963   142,709   148,760   150,928   158,974   158,336   167,779   164,840

25400C              1,350   106,652     9,100   103,766    18,950    98,872    26,300    97,462    42,300   106,812    59,100   116,720    71,250   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             66,000   146,499    74,150   137,362    87,600   131,709    92,350   129,409   102,410   126,735   108,767   127,613   116,188   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,000   102,809     7,600   100,388    16,700    95,893    23,700    94,709    39,200   104,019    55,950   114,539    67,800   121,069    93,900   134,955   110,203   144,717   122,626   154,905   141,485   170,439   157,019   183,726   170,013   195,071
25600P             75,600   147,031    82,450   139,211    95,300   133,651    99,700   131,364   106,333   128,544   112,012   129,222   119,008   132,095   127,094   135,965   135,354   140,860   141,019   145,142   152,404   153,202   162,379   160,544   171,051   167,021

25800C                750    98,912     6,350    96,917    14,800    92,794    21,400    91,876    36,400   101,199    52,650   112,305    64,500   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             85,250   147,497    91,000   140,793   103,250   135,394   107,300   133,146   110,070   130,233   115,124   130,752   121,708   133,492       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    95,001     5,350    93,339    13,100    89,655    19,250    89,016    33,700    98,353    49,750   110,070    61,300   117,279    87,000   132,082   105,150   142,349   117,917   152,803   137,561   168,870   153,668   182,529   167,114   194,140
26000P             95,200   147,563    99,800   142,110   111,400   136,963   112,491   134,755   113,635   131,829   118,090   132,188   124,301   134,835   131,483   138,373   139,171   143,041   144,837   147,430   155,862   155,370   165,624   162,645   174,163   169,096

26200C                450    91,051     4,600    89,695    11,650    86,476    17,550    86,064    31,550    95,613    47,350   107,902    57,600   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            105,100   147,696   108,850   143,147   117,173   138,359   116,601   136,258   116,973   133,292   120,897   133,532   126,788   136,112       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    87,101     3,900    86,051    10,300    83,284    15,850    83,151    29,300    92,807    44,550   105,615    54,550   113,209    81,950   129,315    96,850   139,689   112,400   150,556   133,452   167,181   150,157   181,212   164,028   193,129
26400P            115,050   147,763   118,050   144,025   121,242   139,583   120,365   137,575   120,125   134,662   123,557   134,822   129,143   137,322   135,221   140,235   142,802   145,169   148,441   149,598   159,134   157,432   168,697   164,654   177,129   171,091

26600C                300    83,138     3,350    82,380     9,150    80,079    14,350    80,212    27,150    90,001    41,950   103,314    51,650   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            124,950   147,896   127,350   144,797   124,940   140,674   123,889   138,838   123,051   135,926   126,070   136,019   131,377   138,466       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    79,174     2,800    78,722     8,200    76,874    12,900    77,299    25,150    87,208    39,550   101,026    48,900   109,126    76,050   126,323    90,350   137,069   104,800   148,188   129,196   165,372   146,446   179,802   160,770   191,998
26800P            134,950   147,896   132,029   145,395   128,238   141,645   127,001   139,889   125,791   137,096   128,438   137,162   133,478   139,543   138,798   142,216   146,073   147,084   151,766   151,593   162,180   159,360   171,596   166,555   179,935   172,979

27000C                200    75,211     2,500    75,051     7,300    73,708    11,750    74,400    23,350    84,481    37,200    98,725    46,150   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            144,950   147,896   135,261   145,887   131,138   142,469   129,874   140,886   128,291   138,160   130,645   138,213   135,500   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    71,261     2,200    71,447     6,550    70,569    10,600    71,514    21,650    81,755    35,100    96,451    43,600   104,937    70,550   123,277    84,200   134,356    97,450   145,674   124,780   163,443   142,562   178,273   157,325   190,788
27200P            147,896   147,896   138,054   146,313   133,718   143,214   132,401   141,738   130,645   139,184   132,694   139,197   137,362   141,538   142,017   144,012   149,039   148,827   154,851   153,468   165,013   161,169   174,309   168,364   182,582   174,788

27400C                100    67,311     1,900    67,883     5,850    67,484     9,550    68,667    20,100    79,095    33,050    94,177    41,200   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   140,075   146,592   135,899   143,839   134,662   142,509   132,787   140,102   134,596   140,115   139,091   142,429       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,361     1,600    64,372     5,150    64,425     8,700    65,874    18,650    76,475    31,350    92,009    38,900   100,720    65,350   120,152    78,450   131,576    90,500   143,054   118,750   161,395   138,546   176,650   153,734   189,471
27600P            147,896   147,896   141,857   146,858   137,854   144,411   136,724   143,241   134,715   140,940   136,378   140,980   140,714   143,267   144,890   145,648   151,699   150,409   157,644   155,184   167,633   162,858   176,823   170,053   185,042   176,504

27800C                 50    59,477     1,400    60,940     4,600    61,446     7,900    63,135    17,350    73,934    29,500    89,748    36,700    98,606       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   143,280   147,071   139,517   144,890   138,439   143,826   136,484   141,711   138,014   141,791   142,203   144,065       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,660     1,250    57,615     4,150    58,559     7,050    60,395    16,000    71,314    28,150    87,700    34,550    96,451    60,600   117,026    73,000   128,730    83,900   140,315   111,600   159,240   134,383   174,921   149,984   188,062
28000P            147,896   147,896   144,344   147,231   140,980   145,329   139,969   144,371   138,080   142,416   139,503   142,522   143,600   144,810   147,417   147,098   154,080   151,859   160,158   156,753   170,000   164,427   179,124   171,636   187,317   178,113

28200C                 50    51,936     1,050    54,330     3,200    55,394     6,400    57,761    14,900    68,894    26,450    85,465    32,600    94,336       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,089   147,337   142,243   145,714   141,285   144,837   139,517   143,068   140,873   143,227   144,850   145,475       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,345       400    50,154     2,800    52,548     5,200    54,862    14,000    66,646    24,900    83,271    30,650    92,169    56,100   113,848    67,900   125,818    77,600   137,442   104,700   156,979   129,250   173,086   146,100   186,559
28400P            147,896   147,896   145,954   147,497   143,254   146,034   142,443   145,262   140,807   143,640   142,110   143,852   146,020   146,127   149,638   148,414   156,155   153,162   162,379   158,176   172,141   165,877   181,225   173,112   189,418   179,643

28600C                 50    44,900       350    46,962     2,450    49,781     4,600    52,242    12,650    63,919    23,350    81,050    28,850    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,326   147,550   144,105   146,300   143,453   145,648   141,937   144,172   143,267   144,451   147,071   146,712       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,629       250    43,650     2,150    47,095     4,050    49,675    11,650    61,512    21,950    78,895    27,100    87,886    51,950   110,656    63,050   122,838    71,650   134,476    98,100   154,612   122,200   171,157   142,030   184,936
28800P            147,896   147,896   146,845   147,656   144,810   146,526   144,331   145,994   142,961   144,650   144,291   144,996   148,029   147,257   151,540   149,585   157,950   154,333   164,308   159,467   174,030   167,207   183,114   174,496   191,320   181,066

29000C                 50    38,543       200    40,578     1,850    44,448     3,650    47,254    10,750    59,198    20,650    76,767    25,500    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,124   147,696   145,448   146,752   144,983   146,246   143,852   145,089   145,196   145,488   148,866   147,763       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,644       150    37,532     1,650    42,001     3,250    44,860     9,850    56,844    19,400    74,666    23,950    83,670    48,050   107,464    58,550   119,846    66,000   131,404    91,750   152,125   115,450   169,122   136,650   183,247
29200P            147,896   147,896   147,191   147,709   145,887   146,898   145,568   146,499   144,677   145,502   146,020   145,940   149,625   148,215   153,176   150,622   159,493   155,370   165,930   160,610   175,679   168,417   184,776   175,759   193,022   182,396

29400C                 50    32,944        50    33,555     1,400    39,487     2,900    42,560     9,050    54,596    18,200    72,564    22,500    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,417   147,749   146,353   147,084   146,060   146,699   145,382   145,861   146,765   146,366   150,276   148,627       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,250    37,226       -         -       8,400    52,535    17,050    70,476    21,050    79,440    44,450   104,272    54,250   116,774    60,700   128,238    85,750   149,571   108,850   166,981   129,750   181,438
29600P                -         -         -         -     146,645   147,191       -         -     145,940   146,153   147,430   146,765   150,875   149,026   154,546   151,526   160,783   156,301   167,260   161,608   177,049   169,495   186,226   176,916   194,525   183,619

29800C                -         -         -         -       1,100    35,018       -         -       7,700    50,380    16,000    68,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,898   147,297       -         -     146,472   146,446   148,015   147,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         900    32,664       -         -       7,100    48,372       -         -      18,550    75,357    41,150   101,106    50,300   113,715    55,700   124,993    79,950   146,885   102,550   164,747       -         -  
30000P                -         -         -         -     147,191   147,430       -         -     146,925   146,699       -         -     151,792   149,664   155,676   152,324   161,821   157,099   168,311   162,486   178,193   170,466   187,450   177,980       -         -  

30400C                -         -         -         -         -         -         -         -       6,000    44,461       -         -      16,200    71,234    38,000    97,927    46,550   110,616    50,950   121,641       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,630   147,137       -         -     152,457   150,210   156,594   153,016   162,645   157,791   169,082   163,217       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,050    40,764       -         -      14,200    67,311    35,150    94,815    43,050   107,503    46,500   118,223       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,135   147,483       -         -     152,870   150,622   157,312   153,615   163,257   158,389   169,575   163,842       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,250    37,319       -         -      12,400    63,467    32,500    91,743    39,800   104,405    42,350   114,739       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,481   147,749       -         -     153,083   150,928   157,857   154,107   163,696   158,881   169,801   164,321       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,650    34,340       -         -      10,750    59,650    30,050    88,711    36,700   101,266    38,450   111,188       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,680   147,935       -         -     153,149   151,154   158,243   154,532   163,962   159,307   169,801   164,693       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,050    31,294       -         -       9,400    56,126    27,800    85,731    33,900    98,193    34,850   107,610       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,800   148,095       -         -     153,069   151,300   158,496   154,878   164,055   159,626   169,561   164,959       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,600    28,661       -         -       8,100    52,548    25,650    82,765    31,250    95,121    31,450   103,952       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,853   148,201       -         -     152,896   151,380   158,642   155,171   164,028   159,879   169,122   165,106       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,200    26,174       -         -       7,000    49,183    23,750    79,933    28,800    92,075    28,350   100,308       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,866   148,268       -         -     152,644   151,407   158,682   155,383   163,882   160,065   168,511   165,159       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,850    23,833       -         -       6,050    45,991    21,900    77,060    26,450    88,990    25,500    96,651       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,840   148,321       -         -     152,351   151,393   158,629   155,556   163,629   160,171   167,739   165,119       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    42,892    20,250    74,320    24,350    86,024    22,800    92,927       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,019   151,327   158,509   155,663   163,284   160,238   166,821   164,986       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    39,913    18,700    71,620    22,400    83,085    20,350    89,216       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     151,673   151,234   158,323   155,743   162,871   160,238   165,811   164,773       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    37,226    17,250    68,973    20,550    80,159    18,150    85,572       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,340   151,127   158,083   155,782   162,379   160,185   164,720   164,494       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    34,606    16,000    66,500    18,850    77,273    16,050    81,834       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     150,994   150,994   157,817   155,782   161,847   160,105   163,536   164,135       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    32,026    14,750    63,973    17,300    74,480    14,200    78,204       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,649   150,848   157,498   155,756   161,289   159,972   162,353   163,723       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,644       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,479    52,735       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,755       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,943       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,578    52,896    53,100    53,838       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,715       -         -         250     3,787       750     6,515       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,355    52,405       -         -      52,666    53,017    53,270    54,047       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,181       -         -         350     4,565       950     7,461       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,356    52,411       -         -      52,782    53,161    53,496    54,299       -         -         -         -  
2800P                 -         -         -         -          50     3,935       -         -          50     3,729       -         -         500     5,503     1,250     8,597       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,388    52,455       -         -      52,886    53,287    53,704    54,526       -         -         -         -  
2900P                 -         -         -         -          50     4,619       -         -          50     4,370       -         -         650     6,401     1,550     9,690       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,391    52,461       -         -      53,004    53,426    53,939    54,774       -         -         -         -  
3000P                 -         -         -         -          50     5,417       -         -         100     5,504       -         -         850     7,420     1,950    10,915       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     5,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,415    52,496       -         -      53,125    53,568    54,168    55,012       -         -         -         -  
3100P                 -         -         -         -          50     6,340       -         -         150     6,603       -         -       1,100     8,529     2,400    12,166       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     6,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,432    52,524       -         -      53,253    53,720    54,381    55,238       -         -         -         -  
3200P                 -         -         -         -          50     7,404       -         -         200     7,741       -         -       1,450     9,802     2,900    13,442       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     7,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,451    52,574       -         -      53,336    53,835    54,572    55,451    55,732    56,969       -         -  
3300P                 -         -         -         -          50     8,614       -         -         300     9,061       -         -       1,750    10,944     3,450    14,739     4,650    17,359       -         -  

3350C                 -         -         -         -      52,286    52,318       -         -      52,449    52,588       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     9,278       -         -         350     9,726       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,283    52,316       -         -      52,448    52,592       -         -      53,411    53,963    54,749    55,667    56,019    57,264       -         -  
3400P                 -         -         -         -          50     9,978       -         -         400    10,401       -         -       2,200    12,295     4,150    16,138     5,500    18,794       -         -  

3450C                 -         -         -         -      52,280    52,316       -         -      52,435    52,609       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    10,718       -         -         500    11,152       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,278    52,316       -         -      52,411    52,621    52,852    53,262    53,440    54,064    54,881    55,856    56,257    57,530       -         -  
3500P                  50    11,681       -         -          50    11,493       -         -         600    11,894     1,500    12,101     2,650    13,608     4,900    17,530     6,400    20,212       -         -  

3550C              52,308    52,308       -         -      52,275    52,316       -         -      52,391    52,626    52,834    53,293       -         -         -         -         -         -         -         -  
3550P                  50    12,520       -         -          50    12,303       -         -         650    12,597     1,700    12,770       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,271    52,316       -         -      52,348    52,632    52,808    53,313    53,420    54,156    54,962    56,026    56,453    57,781       -         -  
3600P                  50    13,390       -         -          50    13,148       -         -         750    13,353     1,850    13,425     3,250    15,060     5,750    18,951     7,450    21,664       -         -  

3650C              52,308    52,308       -         -      52,267    52,316       -         -      52,278    52,632    52,757    53,334       -         -         -         -         -         -         -         -  
3650P                  50    14,288       -         -          50    14,020       -         -         900    14,139     2,100    14,116       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,183    52,304       -         -      52,213    52,628    52,698    53,346    53,335    54,221    54,983    56,164    56,582    58,001       -         -  
3700P                  50    15,211       -         -          50    14,922       -         -       1,000    14,905     2,300    14,797     3,900    16,515     6,600    20,335     8,550    23,090       -         -  

3750C              52,308    52,308       -         -      52,085    52,288       -         -      52,112    52,618    52,602    53,354       -         -         -         -         -         -         -         -  
3750P                  50    16,154       -         -          50    15,846       -         -       1,150    15,695     2,600    15,501       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,062    52,287       -         -      51,968    52,600    52,501    53,354    53,169    54,260    54,938    56,285    56,644    58,191       -         -  
3800P                  50    17,113       -         -         100    16,827       -         -       1,350    16,497     2,850    16,198     4,650    18,014     7,650    21,785     9,750    24,510       -         -  

3850C              52,308    52,308       -         -      51,936    52,266       -         -      51,832    52,580    52,368    53,346       -         -         -         -         -         -         -         -  
3850P                  50    18,085       -         -         150    17,786       -         -       1,500    17,293     3,150    16,904       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    51,984    52,271    51,897    52,265       -         -      51,650    52,548    52,214    53,331    52,919    54,267    54,815    56,373    56,631    58,355    58,389    60,296
3900P                  50    19,066        50    18,917       200    18,739       -         -       1,700    18,101     3,450    17,613     5,450    19,511     8,750    23,215    11,100    25,933    14,100    28,297

3950C              52,308    52,308    51,941    52,270    51,634    52,219       -         -      51,444    52,511    52,024    53,307       -         -         -         -         -         -         -         -  
3950P                  50    20,055        50    19,900       300    19,689       -         -       1,900    18,911     3,800    18,324       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,892    52,270    51,451    52,193       -         -      51,185    52,460    51,795    53,271    52,558    54,241    54,605    56,430    56,535    58,485    58,377    60,477
4000P                  50    21,047        50    20,891       350    20,640       -         -       2,150    19,721     4,200    19,034     6,400    21,057    10,000    24,656    12,550    27,334    15,750    29,629

4050C              52,308    52,308    51,831    52,269    51,243    52,165    51,113    52,182    50,899    52,402    51,557    53,231    52,339    54,213       -         -         -         -         -         -  
4050P                  50    22,042        50    21,883       400    21,596       800    21,246     2,400    20,535     4,550    19,751     6,900    21,829       -         -         -         -         -         -  

4100C              52,308    52,308    51,755    52,269    50,896    52,110    50,771    52,121    50,551    52,328    51,278    53,178    52,086    54,174    54,309    56,451    56,356    58,581    58,289    60,625
4100P                  50    23,038        50    22,879       500    22,543       950    22,159     2,700    21,343     4,950    20,467     7,450    22,611    11,300    26,071    14,100    28,712    17,450    30,926

4150C              52,308    52,308    51,283    52,225    50,512    52,052    50,327    52,037    50,175    52,246    50,953    53,113    51,819    54,129       -         -         -         -         -         -  
4150P                  50    24,035       150    23,838       800    23,427     1,400    22,991     3,250    22,104     5,850    21,108     8,650    23,606       -         -         -         -         -         -  

4200C              52,308    52,308    51,119    52,222    49,984    51,963    49,910    51,965    49,764    52,157    50,585    53,033    51,496    54,067    53,920    56,438    56,087    58,639    58,127    60,739
4200P                  50    25,033       200    24,815       900    24,370     1,550    23,898     3,600    22,899     6,400    21,793     9,300    24,376    12,700    27,473    15,750    30,060    19,250    32,196

4250C              52,308    52,308    50,912    52,221    49,509    51,896    49,384    51,868    49,259    52,038    50,187    52,943    51,158    53,998       -         -         -         -         -         -  
4250P                  50    26,030       250    25,792     1,000    25,316     1,700    24,811     3,900    23,711     6,850    22,567     9,900    25,121       -         -         -         -         -         -  

4300C              50,200    52,308    49,952    52,129    48,880    51,799    48,807    51,766    48,745    51,921    49,759    52,844    50,783    53,915    53,431    56,385    55,733    58,663    57,886    60,822
4300P                  50    27,028       300    26,768     1,150    26,247     1,900    25,710     4,250    24,514     7,300    23,357    10,250    25,802    14,250    28,866    17,500    31,380    21,150    33,434

4350C              47,700    52,308    48,300    52,125    48,188    51,698    48,118    51,635    48,139    51,772    49,284    52,729    50,383    53,823       -         -         -         -         -         -  
4350P                  50    28,025       350    27,746     1,300    27,179     2,150    26,594     4,600    25,321     7,800    24,163    11,100    26,593       -         -         -         -         -         -  

4400C              45,200    52,308    45,900    52,029    47,342    51,562    47,317    51,478    47,492    51,615    48,763    52,597    49,945    53,717    52,848    56,294    55,290    58,650    57,570    60,872
4400P                  50    29,023       400    28,724     1,450    28,113     2,350    27,500     5,000    26,117     8,400    24,996    11,550    27,299    15,850    30,226    19,350    32,667    23,150    34,641

4450C              42,700    52,308    43,450    51,976    45,200    51,392    46,459    51,312    46,804    51,447    48,208    52,456    49,472    53,597       -         -         -         -         -         -  
4450P                  50    30,020       500    29,681     1,650    29,028     2,650    28,370     5,400    26,917     8,950    25,807    12,450    28,074       -         -         -         -         -         -  

4500C              40,200    52,308    41,050    51,876    42,950    51,215    44,700    51,115    46,047    51,256    47,607    52,298    48,973    53,468    52,166    56,164    54,761    58,601    57,182    60,888
4500P                  50    31,018       550    30,659     1,850    29,943     2,950    29,241     5,900    27,687     9,550    26,626    13,150    28,809    17,600    31,564    21,350    33,921    25,200    35,814

4550C              37,700    52,308    38,650    51,772    40,750    51,002    42,600    50,888    45,226    51,042    46,971    52,128    48,438    53,325       -         -         -         -         -         -  
4550P                  50    32,015       650    31,616     2,100    30,841     3,250    30,113     6,400    28,459    10,200    27,449    13,900    29,544       -         -         -         -         -         -  

4600C              35,200    52,308    36,300    51,619    38,600    50,752    40,550    50,629    44,359    50,817    46,284    51,933    47,877    53,170    51,391    55,995    54,153    58,514    56,720    60,874
4600P                  50    33,013       800    32,554     2,400    31,717     3,650    30,947     6,900    29,233    10,900    28,274    14,700    30,277    19,400    32,872    23,400    35,137    27,400    36,952

4650C              32,750    52,242    34,000    51,416    36,450    50,492    38,500    50,359    43,250    50,557    45,568    51,734    47,282    53,000       -         -         -         -         -         -  
4650P                  50    34,010       950    33,492     2,750    32,575     4,050    31,783     7,500    29,974    11,600    29,092    15,500    31,002       -         -         -         -         -         -  

4700C              30,250    52,242    31,700    51,208    34,400    50,166    36,550    50,034    41,400    50,283    44,805    51,510    46,657    52,816    50,521    55,781    53,466    58,392    56,189    60,826
4700P                 100    34,988     1,100    34,429     3,100    33,432     4,500    32,599     8,150    30,697    12,350    29,907    16,350    31,721    21,400    34,147    25,600    36,314    29,700    38,053

4750C              27,750    52,242    29,450    50,948    32,300    49,856    34,550    49,719    39,600    49,985    44,007    51,274    46,004    52,622       -         -         -         -         -         -  
4750P                 150    35,965     1,300    35,347     3,550    34,250     5,050    33,376     8,800    31,422    13,150    30,717    17,200    32,434       -         -         -         -         -         -  

4800C              25,300    52,175    27,250    50,635    30,300    49,477    32,650    49,346    37,850    49,662    43,173    51,013    45,325    52,413    49,565    55,531    52,706    58,235    55,595    60,746
4800P                 200    36,943     1,600    36,225     4,000    35,068     5,600    34,153     9,600    32,091    13,950    31,521    18,100    33,142    23,400    35,388    27,800    37,456    31,796    39,117

4850C              22,900    52,044    25,100    50,270    28,350    49,057    30,800    48,941    36,100    49,324    42,050    50,746    44,617    52,193       -         -         -         -         -         -  
4850P                 250    37,920     1,900    37,103     4,550    35,846     6,250    34,889    10,350    32,780    14,850    32,317    18,800    33,849       -         -         -         -         -         -  

4900C              20,450    51,977    23,000    49,851    26,450    48,595    29,000    48,499    34,450    48,950    40,500    50,453    43,883    51,957    48,527    55,237    51,879    58,042    54,940    60,637
4900P                 300    38,898     2,350    37,920     5,150    36,604     6,900    35,628    11,150    33,450    15,700    33,106    20,150    34,521    25,600    36,588    30,200    38,555    33,453    40,146

4950C              18,100    51,779    20,950    49,374    24,650    48,066    27,250    48,022    32,850    48,550    38,950    50,148    43,129    51,707       -         -         -         -         -         -  
4950P                 400    39,856     2,750    38,758     5,800    37,342     7,650    36,326    12,000    34,102    16,600    33,887    21,150    35,199       -         -         -         -         -         -  

5000C              15,750    51,581    19,000    48,799    22,850    47,518    25,550    47,508    31,200    48,146    37,400    49,829    42,355    51,443    47,411    54,905    50,992    57,815    54,229    60,497
5000P                 550    40,793     3,300    39,536     6,550    38,040     8,450    37,004    12,800    34,774    17,600    34,653    21,900    35,894    27,850    37,752    32,228    39,610    35,085    41,136

5100C              11,250    50,917    15,150    47,552    19,450    46,264    22,050    46,454    27,850    47,292    34,600    49,122    39,900    50,877       -         -         -         -         -         -  
5100P               1,150    42,549     4,650    40,993     8,300    39,337    10,250    38,280    14,800    35,963    19,800    36,132    24,400    37,165       -         -         -         -         -         -  

5200C               7,400    49,398    12,050    45,622    16,400    44,762    19,150    45,113    25,050    46,266    31,600    48,374    37,000    50,270    44,987    54,121    49,051    57,265    52,658    60,133
5200P               2,350    44,065     6,450    42,270    10,350    40,514    12,400    39,417    17,050    37,056    22,100    37,553    26,600    38,437    32,253    39,950    35,561    41,605    38,233    43,008

5300C               4,450    46,702     9,350    43,586    13,800    42,994    16,500    43,618    22,400    45,150    29,100    47,532    34,550    49,597       -         -         -         -         -         -  
5300P               4,300    46,337     8,750    43,347    12,750    41,551    14,800    40,454    19,400    38,600    24,450    38,931    29,100    39,632       -         -         -         -         -         -  

5400C               2,550    44,145     7,150    42,469    11,550    41,035    14,250    41,956    20,100    43,928    26,700    46,629    32,000    48,877    42,200    53,189    46,946    56,595    50,924    59,662
5400P               7,350    48,922    11,600    44,205    15,500    42,449    17,500    41,372    22,250    40,059    27,150    40,199    31,950    40,728    35,655    41,977    38,725    43,431    41,202    44,727

5500C               1,350    42,629     5,450    41,152     9,650    39,696    12,250    40,185    17,850    42,635    24,700    45,670    29,800    48,107       -         -         -         -         -         -  
5500P              11,200    50,449    14,900    45,924    18,550    43,399    20,550    42,493    24,950    41,514    29,750    41,452    34,005    41,861       -         -         -         -         -         -  

5600C                 700    40,893     4,100    39,696     8,000    38,373    10,500    38,331    16,000    41,271    22,600    44,662    27,800    47,298    38,100    52,126    44,725    55,814    49,053    59,091
5600P              15,600    51,246    18,700    47,333    22,300    44,664    23,900    43,883    28,350    42,670    33,200    42,440    35,884    42,798    38,897    43,779    41,670    45,093    43,959    46,314

5700C                 350    39,038     3,150    38,081     6,650    36,939     9,000    36,424    14,250    39,854    20,600    43,602    25,900    46,452       -         -         -         -         -         -  
5700P              20,150    51,843    22,650    48,548    25,950    45,930    27,450    45,105    31,600    43,830    35,695    43,463    37,648    43,719       -         -         -         -         -         -  

5800C                 250    37,083     2,300    36,428     5,550    35,420     7,750    34,971    12,750    38,411    18,850    42,508    24,100    45,573    34,300    50,946    41,750    54,932    47,087    58,432
5800P              24,950    52,109    26,850    49,479    29,800    47,008    31,150    46,190    35,100    44,844    37,624    44,452    39,325    44,596    41,868    45,410    44,371    46,612    46,492    47,761

5900C                 150    35,127     1,800    34,638     4,600    33,856     6,600    33,529    11,400    36,950    17,300    41,393    22,500    44,676       -         -         -         -         -         -  
5900P              29,900    52,175    31,200    50,232    33,850    47,905    35,000    47,144    38,080    45,778    39,441    45,314    40,909    45,403       -         -         -         -         -         -  

6000C                 100    33,152     1,400    32,816     3,850    32,240     5,700    32,030    10,200    35,484    15,850    40,253    20,850    43,734    30,900    49,675    38,300    53,966    45,052    57,690
6000P              34,800    52,308    35,750    50,758    38,000    48,695    39,000    47,971    40,096    46,632    41,134    46,111    42,401    46,169    44,541    46,854    46,812    47,974    48,795    49,080

6100C                  50    31,177     1,050    30,982     3,250    30,599     4,900    30,524     8,950    33,952    14,500    39,094    19,650    42,833       -         -         -         -         -         -  
6100P              39,800    52,308    40,400    51,165    42,130    49,346    42,067    48,704    41,912    47,365    42,700    46,843    43,774    46,851       -         -         -         -         -         -  

6200C                  50    29,182       850    29,112     2,700    28,966     4,200    29,016     8,050    32,519    13,350    37,950    18,100    41,833    27,800    48,321    35,100    52,922    42,050    56,881
6200P              44,800    52,308    45,150    51,456    44,167    49,900    43,956    49,283    43,569    48,044    44,136    47,514    45,063    47,507    46,906    48,135    48,989    49,202    50,855    50,267

6300C                  50    27,193       600    27,267     2,250    27,336     3,650    27,513     7,200    31,087    12,250    36,793    16,800    40,850       -         -         -         -         -         -  
6300P              49,800    52,308    47,784    51,687    45,818    50,319    45,565    49,773    45,023    48,627    45,422    48,104    46,261    48,126       -         -         -         -         -         -  

6400C                  50    25,214       550    25,429     1,900    25,727     3,150    26,033     6,450    29,690    11,200    35,621    15,650    39,876    25,050    46,914    32,150    51,810    39,050    56,007
6400P              52,308    52,308    49,151    51,859    47,212    50,684    46,959    50,212    46,295    49,140    46,612    48,672    47,324    48,662    48,946    49,249    50,905    50,300    52,686    51,344

6500C                  50    23,264       450    23,640     1,600    24,150     2,700    24,578     5,800    28,343    10,300    34,484    14,650    38,923       -         -         -         -         -         -  
6500P              52,308    52,308    50,344    52,029    48,376    50,998    48,096    50,570    47,459    49,632    47,652    49,163    48,296    49,162       -         -         -         -         -         -  

6600C                  50    21,366       350    21,890     1,350    22,615       -         -       5,200    27,018     9,450    33,344    13,700    37,967    22,500    45,446    29,500    50,654    36,250    55,076
6600P              52,308    52,308    50,907    52,088    49,244    51,226       -         -      48,386    50,010    48,584    49,615    49,196    49,640    50,698    50,236    52,553    51,264    54,295    52,316

6700C                  50    19,547       -         -       1,150    21,136       -         -       4,650    25,719     8,750    32,268       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,005    51,444       -         -      49,220    50,371    49,393    50,013       -         -         -         -         -         -         -         -  

6800C                  50    17,825       -         -       1,000    19,731       -         -       4,150    24,452     8,050    31,175    11,850    36,004    20,250    43,955    27,050    49,453       -         -  
6800P              52,308    52,308       -         -      50,505    51,580       -         -      49,901    50,670    50,106    50,375    50,676    50,440    52,150    51,081    53,962    52,118       -         -  

6900C                  50    16,222       -         -         850    18,369       -         -       3,650    23,156     7,350    30,058       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      50,937    51,710       -         -      50,473    50,932    50,752    50,720       -         -         -         -         -         -         -         -  

7000C                  50    14,743       -         -         750    17,110       -         -       3,300    22,038     6,800    29,035    10,350    34,123    18,250    42,453    24,800    48,217       -         -  
7000P              52,308    52,308       -         -      51,231    51,798       -         -      50,948    51,159    51,266    50,998    51,863    51,127    53,333    51,800    55,145    52,871       -         -  

7100C                 -         -         -         -         650    15,898       -         -       3,000    20,988     6,300    28,043       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,562    51,919       -         -      51,365    51,375    51,725    51,262       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         550    14,724       -         -       2,650    19,847     5,800    27,037     9,000    32,256    16,400    40,925    22,750    46,959       -         -  
7200P                 -         -         -         -      51,778    52,000       -         -      51,670    51,537    52,090    51,480    52,735    51,670    54,291    52,428    56,116    53,525       -         -  

7300C                 -         -         -         -         500    13,704       -         -       2,400    18,866     5,400    26,119       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,893    52,042       -         -      51,963    51,711    52,409    51,686       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    12,228       -         -       2,150    17,877     4,950    25,137     7,850    30,459    14,750    39,403    20,850    45,678       -         -  
7400P                 -         -         -         -      52,057    52,118       -         -      52,134    51,816    52,670    51,866    53,380    52,118    55,036    52,956    56,905    54,097       -         -  

7500C                 -         -         -         -         250    11,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,080    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200    10,234       -         -       1,650    15,842       -         -       6,900    28,770    13,250    37,881    19,150    44,403       -         -  
7600P                 -         -         -         -      52,153    52,159       -         -      52,403    52,006       -         -      53,819    52,468    55,601    53,403    57,517    54,583       -         -  

7700C                 -         -         -         -         150     9,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,214    52,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,538       -         -       1,300    14,100       -         -       6,050    27,128    12,000    36,435    17,600    43,127       -         -  
7800P                 -         -         -         -      52,223    52,197       -         -      52,565    52,155       -         -      54,108    52,753    55,993    53,755    57,980    54,998       -         -  

7900C                 -         -         -         -          50     6,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,270    52,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,455       -         -       1,000    12,440       -         -       5,450    25,724    10,750    34,931    16,150    41,841       -         -  
8000P                 -         -         -         -      52,274    52,233       -         -      52,648    52,267       -         -      54,260    52,956    56,274    54,068    58,319    55,354       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,559     9,700    33,506    14,850    40,576       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,326    53,120    56,435    54,309    58,543    55,649       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,019     8,800    32,155    13,650    39,320       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,319    53,238    56,509    54,494    58,675    55,895       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,587     7,900    30,756    12,600    38,111       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,264    53,317    56,513    54,651    58,727    56,090       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,194     7,100    29,403    11,600    36,896       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,169    53,367    56,457    54,766    58,714    56,249       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,961     6,450    28,169    10,650    35,675       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,063    53,392    56,364    54,842    58,645    56,377       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,809     5,850    26,960     9,850    34,538       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,947    53,400    56,240    54,894    58,537    56,467       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,624     5,300    25,782     9,050    33,367       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,811    53,394    56,090    54,925    58,388    56,534       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,383     4,800    24,642     8,350    32,255       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,650    53,371    55,923    54,935    58,215    56,575       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,558     4,350    23,544     7,700    31,161       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,555    53,348    55,746    54,929    58,021    56,595       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,726     3,950    22,500     7,100    30,092       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,452    53,321    55,567    54,909    57,809    56,596       -         -  



Back to Top



SAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 08/07/2025; Last Update Time: 15:06) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top