Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  21,785    21,785    21,785    21,785



Back to Top



BYD (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,256    14,374    14,358    14,667       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        30       747       110     1,646       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,269    14,409    14,419    14,773       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        40       923       160     2,041       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,294    14,463    14,502    14,897    15,001    15,578    16,316    16,702    17,022    17,388    17,601    17,981
6.35P                  10       711        10       711        10       711        10       711        60     1,186       230     2,507       690     4,282     2,690     7,184     3,910     8,651     4,890     9,678

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,330    14,530    14,604    15,030    15,209    15,768    16,589    16,888    17,296    17,569    17,880    18,163
6.40P                  10       711        10       711        10       711        10       711        90     1,516       320     3,029       910     4,970     3,330     7,956     4,700     9,417     5,780    10,429

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,269    14,378    14,606    14,753    15,189    15,463    15,970    16,840    17,053    17,537    17,723    18,123    18,319
6.45P                  10       711        10       711        10       711        10       711       130     1,903       460     3,676     1,210     5,748     4,080     8,744     5,620    10,193     6,790    11,178

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,457    14,707    14,931    15,353    15,743    16,168    17,055    17,190    17,728    17,845    18,314    18,441
6.50P                  10       711        10       711        10       711        10       711       200     2,421       640     4,387     1,590     6,584     4,960     9,544     6,670    10,964     7,930    11,920

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,302    14,554    14,812    15,151    15,526    16,034    16,353    17,214    17,291    17,853    17,929    18,439    18,525
6.55P                  10       711        10       711        10       711        20       824       290     3,003       890     5,200     2,070     7,478     5,980    10,344     7,860    11,723     9,115    12,648

6.60C              14,217    14,217    14,217    14,217    14,231    14,258    14,268    14,344    14,689    14,931    15,397    15,692    16,308    16,514    17,296    17,349    17,897    17,968    18,484    18,568
6.60P                  10       711        10       711        10       711        40     1,204       430     3,722     1,220     6,094     2,660     8,410     7,140    11,133     9,067    12,464    10,114    13,351

6.65C              14,217    14,217    14,217    14,217    14,242    14,280    14,302    14,390    14,856    15,055    15,647    15,841    16,534    16,638    17,288    17,360    17,847    17,958    18,440    18,562
6.65P                  10       711        10       711        20       916        70     1,669       630     4,556     1,650     7,059     3,400     9,380     8,470    11,904    10,102    13,178    11,121    14,026

6.70C              14,217    14,217    14,217    14,217    14,254    14,298    14,356    14,445    15,040    15,171    15,872    15,961    16,660    16,710    17,171    17,315    17,690    17,896    18,298    18,508
6.70P                  10       779        10       900        30     1,254       120     2,274       910     5,507     2,230     8,106     4,310    10,367     9,564    12,648    11,140    13,858    12,122    14,667

6.75C              14,217    14,217    14,229    14,234    14,288    14,333    14,438    14,506    15,212    15,263    15,994    16,026    16,626    16,711    16,936    17,212    17,421    17,776    18,050    18,401
6.75P                  10     1,146        10     1,320        60     1,921       210     3,076     1,310     6,579     2,970     9,191     5,410    11,346    10,638    13,354    12,162    14,497    13,095    15,267

6.80C              14,217    14,217    14,238    14,241    14,349    14,375    14,536    14,563    15,293    15,305    15,928    16,015    16,372    16,627    16,575    17,046    17,034    17,598    17,696    18,239
6.80P                  10     1,739        20     2,120       130     2,866       360     4,079     1,870     7,755     3,910    10,295     6,720    12,297    11,696    14,014    13,147    15,088    14,028    15,821

6.85C              14,217    14,217    14,252    14,248    14,409    14,403    14,599    14,591    15,158    15,267    15,567    15,900    15,844    16,441    16,085    16,813    16,531    17,360    17,234    18,022
6.85P                  10     2,690        40     3,254       250     4,039       630     5,338     2,620     8,989     5,090    11,388     8,270    13,198    12,716    14,622    14,076    15,628    14,903    16,327

6.90C              14,217    14,217    14,250    14,245    14,369    14,391    14,442    14,546    14,627    15,106    14,809    15,656    15,005    16,139    15,470    16,515    15,918    17,061    16,670    17,750
6.90P                  10     4,120        90     4,752       480     5,446     1,070     6,798     3,640    10,258     6,550    12,434    10,080    14,027    13,673    15,171    14,931    16,111    15,705    16,780

6.95C              14,176    14,209    14,048    14,199    13,862    14,270    13,702    14,357    13,522    14,780    13,599    15,257    13,853    15,711    14,740    16,151    15,236    16,702    16,042    17,423
6.95P                  10     5,967       220     6,498       920     6,998     1,780     8,417     4,980    11,495     8,330    13,394    12,170    14,764    14,547    15,659    15,703    16,523    16,429    17,166

7.00C              12,170    14,169    11,250    14,019    10,730    13,935    10,610    13,937    10,590    14,245    10,970    14,687    12,200    15,148    13,955    15,727    14,504    16,300    15,364    17,054
7.00P                  50     7,940       530     8,315     1,690     8,835     2,870    10,088     6,700    12,640    10,450    14,233    13,793    15,376    15,317    16,065    16,347    16,868    17,030    17,492

7.05C               7,360    13,961     6,960    13,499     7,020    13,229     7,220    13,177     7,760    13,464     8,810    13,938    10,120    14,475    13,131    15,259    13,741    15,861    14,655    16,652
7.05P                 240     9,859     1,240    10,018     2,980    10,761     4,480    11,665     8,870    13,625    13,226    14,889    14,962    15,858    15,949    16,401    16,868    17,151    17,518    17,759

7.10C               3,200    12,999     3,460    12,266     4,040    11,988     4,480    11,995     5,840    12,446     7,010    13,065     8,310    13,705    12,287    14,753    12,963    15,392    13,930    16,222
7.10P               1,080    11,519     2,740    11,618     5,000    12,446     6,740    12,987    11,950    14,336    14,554    15,369    15,833    16,214    16,448    16,671    17,275    17,379    17,901    17,974

7.15C                 980    11,255     1,470    10,501     2,230    10,183     2,960    10,459     4,340    11,301     5,520    12,101     6,760    12,859    11,445    14,220    12,186    14,899    13,197    15,768
7.15P               3,860    13,119     5,750    13,248     8,190    13,538    10,220    13,789    14,086    14,810    15,433    15,691    16,401    16,453    16,825    16,881    17,579    17,553    18,189    18,143

7.20C                 220     9,564       510     8,892     1,130     8,152     1,950     8,872     3,180    10,092     4,300    11,080     5,460    11,959    10,620    13,667    11,419    14,389    12,474    15,298
7.20P               8,100    13,982     9,790    13,987    12,090    14,117    13,554    14,240    14,942    15,092    15,909    15,878    16,691    16,587    17,095    17,037    17,794    17,683    18,393    18,268

7.25C                  40     7,640       140     7,062       530     6,435     1,280     7,369     2,320     8,885     3,330    10,041     4,360    11,023     9,816    13,101    10,677    13,870    11,759    14,814
7.25P              12,920    14,179    14,124    14,216    14,296    14,349    14,365    14,463    15,293    15,225    16,067    15,957    16,754    16,634    17,274    17,147    17,929    17,772    18,526    18,356

7.30C                  10     5,676        30     5,187       230     4,859       850     6,035     1,680     7,724     2,560     9,010     3,460    10,077     9,046    12,528     9,957    13,343    11,068    14,324
7.30P              14,184    14,209    14,250    14,246    14,421    14,394    14,604    14,552    15,332    15,257    16,011    15,952    16,646    16,606    17,375    17,216    18,000    17,827    18,597    18,411

7.35C                  10     3,903        10     3,503        90     3,446       570     4,893     1,210     6,642     1,950     8,010     2,720     9,135     8,320    11,956     9,268    12,814    10,401    13,832
7.35P              14,217    14,217    14,231    14,238    14,326    14,362    14,612    14,567    15,215    15,220    15,832    15,885    16,428    16,519    17,411    17,251    18,016    17,851    18,616    18,437

7.40C                  10     2,582        10     2,330        40     2,332       390     3,948       860     5,644     1,480     7,066     2,120     8,215     7,638    11,388     8,618    12,290     9,764    13,338
7.40P              14,217    14,217    14,217    14,217    14,269    14,322    14,548    14,546    15,038    15,142    15,599    15,779    16,150    16,390    17,395    17,256    17,989    17,848    18,593    18,439

7.45C                  10     1,713        10     1,569        10     1,392       270     3,174       620     4,777     1,120     6,189     1,640     7,332     6,900    10,828     8,003    11,771     9,159    12,850
7.45P              14,217    14,217    14,217    14,217    14,231    14,273    14,477    14,510    14,865    15,046    15,358    15,648    15,852    16,233    17,339    17,236    17,925    17,824    18,536    18,419

7.50C                  10     1,163        10     1,087        10       984       190     2,552       440     4,001       840     5,379     1,260     6,499     6,210    10,280     7,429    11,262     8,583    12,366
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,414    14,470    14,709    14,941    15,132    15,505    15,563    16,059    17,252    17,196    17,837    17,782    18,451    18,380

7.55C                  10       817        10       779        10       808       130     2,024       320     3,356       630     4,652       960     5,720     5,600     9,750     6,860    10,763     8,041    11,891
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,360    14,429    14,590    14,842    14,937    15,360    15,300    15,876    17,146    17,141    17,727    17,724    18,347    18,327

7.60C                  10       711        10       711        10       711       100     1,661       230     2,793       470     3,999       730     5,008     5,050     9,235     6,280    10,279     7,531    11,427
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,329    14,398    14,494    14,749    14,774    15,219    15,074    15,695    17,022    17,071    17,603    17,655    18,227    18,263

7.65C                  10       711        10       711        10       711        70     1,319       160     2,290       350     3,422       550     4,355     4,560     8,739     5,750     9,808     7,050    10,972
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,298    14,366    14,415    14,659    14,644    15,086    14,884    15,519    16,889    16,992    17,469    17,577    18,095    18,187

7.70C                  10       711        10       711        10       711        50     1,052       120     1,917       260     2,915       410     3,762     4,120     8,261     5,270     9,352     6,600    10,533
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,277    14,338    14,367    14,592    14,540    14,965    14,727    15,350    16,750    16,905    17,329    17,490    17,957    18,105

7.75C                  10       711        10       711        10       711        40       872        90     1,602       200     2,505       300     3,217     3,730     7,808     4,840     8,916     6,120    10,106
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,265    14,321    14,332    14,534    14,469    14,865    14,598    15,191    16,610    16,815    17,188    17,400    17,815    18,016

7.80C                  10       711        10       711        10       711        30       711        60     1,280       150     2,129       230     2,786     3,380     7,373     4,450     8,497     5,680     9,693
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,253    14,302    14,294    14,469    14,409    14,770    14,511    15,063    16,472    16,720    17,046    17,305    17,670    17,923

7.85C                  10       711        10       711        10       711        20       711        50     1,106       110     1,791       170     2,376     3,070     6,963     4,100     8,097     5,280     9,295
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,284    14,281    14,438    14,358    14,683    14,437    14,939    16,336    16,625    16,906    17,208    17,525    17,825

7.90C                  10       711        10       711        10       711        10       711        30       845        80     1,497       120     1,989     2,790     6,572     3,780     7,712     4,920     8,916
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,241    14,280    14,256    14,383    14,321    14,606    14,374    14,818    16,204    16,527    16,769    17,110    17,384    17,727

7.95C                  10       711        10       711        10       711        10       711        20       711        60     1,263        90     1,697     2,540     6,203     3,490     7,346       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,241    14,277    14,244    14,348    14,296    14,544    14,336    14,728    16,078    16,430    16,636    17,012       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        50     1,107        60     1,385     2,310     5,848       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,229    14,257    14,244    14,341    14,282    14,506    14,296    14,630    15,956    16,333       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       856        50     1,222     2,110     5,519       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,229    14,254    14,231    14,301    14,257    14,435    14,284    14,582    15,842    16,241       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711        30       956     1,930     5,209       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,229    14,253    14,231    14,296    14,257    14,426    14,257    14,495    15,736    16,151       -         -         -         -  



Back to Top



DHH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,292       -         -      57,791    58,319    59,403    60,193       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,850     7,176     6,135    11,020       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,297       -         -      57,929    58,468    59,593    60,391       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,200     7,752     6,618    11,668       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,233    56,384       -         -      58,062    58,611    59,776    60,582       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,550     8,323     7,099    12,311       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,392       -         -      58,191    58,748    59,965    60,777       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,900     8,891     7,614    12,980       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,227       -         -      56,281    56,465       -         -      58,327    58,893    60,146    60,965       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,300     9,498     8,128    13,645       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231       -         -      56,325    56,530       -         -      58,456    59,032    60,330    61,156       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,700    10,102     8,675    14,333       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233       -         -      56,368    56,590       -         -      58,591    59,174    60,515    61,347       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,150    10,743     9,254    15,040       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236       -         -      56,409    56,647       -         -      58,719    59,311    60,691    61,532    62,698    63,703       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,847       -         -       5,600    11,380     9,830    15,744    13,669    19,287       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,290       -         -      56,449    56,701       -         -      58,849    59,451    60,868    61,715    62,906    63,917       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     3,177       -         -       6,100    12,049    10,436    16,465    14,345    20,017       -         -  

4750C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,217    56,296       -         -      56,521    56,791       -         -      58,981    59,590    61,036    61,892    63,108    64,128       -         -  
4800P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         450     3,681       -         -       6,650    12,746    11,041    17,183    15,043    20,758       -         -  

4850C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,252    56,341       -         -      56,588    56,872       -         -      59,103    59,723    61,201    62,068    63,302    64,333       -         -  
4900P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         550     4,168       -         -       7,200    13,440    11,676    17,917    15,740    21,495       -         -  

4950C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,282    56,380       -         -      56,652    56,947       -         -      59,218    59,850    61,358    62,237    63,487    64,530       -         -  
5000P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -         650     4,647       -         -       7,750    14,132    12,309    18,649    16,436    22,230       -         -  

5100C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,338    56,447       -         -      56,820    57,132       -         -      59,439    60,100    61,656    62,564    63,841    64,915       -         -  
5200P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,996       -         -         950     5,841       -         -       8,916    15,588    13,656    20,152    17,889    23,724       -         -  

5300C                 -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,406    56,525       -         -      57,001    57,326    58,160    58,676    59,633    60,332    61,922    62,870    64,161    65,277       -         -  
5400P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,887       -         -       1,350     7,199     4,300    12,097    10,137    17,107    15,052    21,675    19,380    25,226       -         -  

5500C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,475    56,604       -         -      57,179    57,515    58,372    58,909    59,788    60,541    62,148    63,149    64,445    65,614       -         -  
5600P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         650     4,924       -         -       1,850     8,686     5,300    13,728    11,420    18,655    16,495    23,211    20,904    26,734       -         -  

5700C                 -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,149    56,272    56,330    56,542    56,688       -         -      57,345    57,699    58,545    59,119    59,901    60,725    62,334    63,405    64,688    65,924       -         -  
5800P                 -         -         -         -          50     2,952       -         -         -         -          50     2,818       350     4,218       950     6,209       -         -       2,500    10,344     6,500    15,470    12,794    20,249    18,006    24,772    22,462    28,246       -         -  

5900C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,151    56,278    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,327       -         -         -         -          50     3,164       400     4,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      56,126    56,126       -         -         -         -      56,141    56,151    56,285    56,360    56,580    56,755       -         -      57,474    57,861    58,666    59,302    59,961    60,878    62,471    63,629    64,885    66,206       -         -  
6000P                 -         -         -         -          50     3,755       -         -         -         -          50     3,559       500     5,385     1,300     7,579       -         -       3,300    12,132     7,850    17,266    14,254    21,879    19,558    26,341    24,049    29,761       -         -  

6100C                 -         -         -         -      56,126    56,126       -         -         -         -      56,135    56,153    56,284    56,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,246       -         -         -         -          50     4,009       600     6,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      56,126    56,126       -         -         -         -      56,133    56,153    56,272    56,381    56,578    56,809       -         -      57,546    57,995    58,718    59,443    59,960    60,997    62,555    63,822    65,035    66,458       -         -  
6200P                 -         -         -         -          50     4,809       -         -         -         -         100     5,004       750     6,838     1,850     9,296       -         -       4,300    14,066     9,450    19,152    15,793    23,539    21,170    27,927    25,679    31,281       -         -  

6300C                 -         -         -         -      56,126    56,126       -         -         -         -      56,118    56,151    56,248    56,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,451       -         -         -         -         150     5,914       900     7,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126       -         -         -         -      56,092    56,145    56,203    56,381    56,502    56,828       -         -      57,531    58,085    58,684    59,542    59,891    61,076    62,577    63,980    65,131    66,679       -         -  
6400P                 -         -         -         -          50     6,185       -         -         -         -         200     6,821     1,100     8,509     2,500    11,109       -         -       5,500    16,102    11,200    21,059    17,383    25,211    22,834    29,522    27,334    32,797       -         -  

6500C                 -         -         -         -      56,126    56,126       -         -         -         -      56,060    56,136    56,141    56,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,021       -         -         -         -         250     7,755     1,300     9,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126       -         -         -         -      55,991    56,116    56,036    56,341    56,314    56,798       -         -      57,404    58,121    58,551    59,589    59,743    61,114    62,535    64,100    65,170    66,864    67,643    69,398
6600P                 -         -         -         -          50     7,968       -         -         -         -         350     8,879     1,600    10,401     3,350    13,129       -         -       6,900    18,211    13,050    22,965    19,066    26,913    24,531    31,115    29,009    34,311    32,459    36,813

6700C                 -         -         -         -      56,126    56,126       -         -         -         -      55,905    56,090    55,923    56,309    56,179    56,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,037       -         -         -         -         450    10,005     1,850    11,372     3,800    14,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,027    56,102       -         -      55,802    56,059    55,754    56,256    55,995    56,712       -         -      57,139    58,091    58,304    59,577    59,508    61,105    62,418    64,179    65,146    67,014    67,702    69,613
6800P                 -         -         -         -          50    10,235        50    10,025       -         -         550    11,162     2,200    12,434     4,350    15,253       -         -       8,550    20,399    14,950    24,860    20,834    28,634    26,287    32,714    30,716    35,818    34,135    38,273

6900C                 -         -         -         -      56,126    56,126    56,014    56,100       -         -      55,643    56,008    55,536    56,184    55,766    56,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,568        50    11,324       -         -         700    12,431     2,600    13,532     4,950    16,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      56,126    56,126    55,874    56,068    55,462    55,934    55,414    55,937    55,288    56,099    55,479    56,543       -         -      56,708    57,984    57,926    59,498    59,178    61,045    62,225    64,216    65,055    67,126    67,699    69,793
7000P                 -         -         -         -          50    13,035       100    13,007       500    13,636       900    13,774     3,000    14,644     5,650    17,579       -         -      10,500    22,655    16,989    26,779    22,636    30,353    28,052    34,303    32,437    37,317    35,816    39,724

7100C              56,126    56,126    56,126    56,126    55,781    56,075    55,712    56,034    55,188    55,856    55,152    55,857    54,962    55,986    55,152    56,429    55,570    57,051       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,320        50    14,405        50    14,632       150    14,651       650    15,108     1,100    15,136     3,500    15,809     6,350    18,754     9,950    21,951       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    55,723    56,075    55,522    55,996    54,875    55,772    54,764    55,734    54,573    55,848    54,758    56,286    55,212    56,921    56,096    57,791    57,412    59,351    58,743    60,931    61,944    64,205    64,893    67,198    67,634    69,938
7200P                  50    16,063        50    16,120        50    16,347       250    16,390       850    16,642     1,400    16,579     4,050    17,000     7,150    19,976    10,900    23,070    12,700    24,924    19,015    28,763    24,510    32,078    29,866    35,890    34,173    38,805    37,513    41,163

7300C              56,126    56,126    56,126    56,126    55,648    56,074    55,169    55,923    54,454    55,656    54,329    55,600    54,099    55,675    54,294    56,114    54,814    56,773       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,901        50    17,936        50    18,161       300    18,084     1,050    18,195     1,750    18,050     4,700    18,219     8,050    21,233    11,850    24,179       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    55,221    56,020    54,765    55,846    53,914    55,508    53,794    55,437    53,575    55,484    53,769    55,914    54,347    56,595    55,286    57,502    56,743    59,126    58,196    60,758    61,573    64,145    64,653    67,226    67,501    70,043
7400P                  50    19,811        50    19,828       100    20,083       400    19,858     1,300    19,794     2,100    19,536     5,350    19,449     9,000    22,494    12,950    25,327    15,200    27,203    21,150    30,752    26,429    33,799    31,707    37,464    35,925    40,280    39,216    42,587

7500C              56,126    56,126    55,104    56,063    54,744    55,967    54,173    55,729    53,182    55,300    53,112    55,221    52,934    55,245    53,169    55,681    53,838    56,397       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,765        50    21,773       150    22,003       550    21,668     1,600    21,424     2,550    21,053     6,300    20,704    10,050    23,777    14,050    26,465       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    54,842    56,062    54,174    55,913    53,384    55,571    52,375    55,080    52,315    54,972    52,215    54,975    52,505    55,419    53,263    56,168    54,262    57,108    55,921    58,823    57,526    60,521    61,106    64,035    64,334    67,211    67,296    70,109
7600P                  50    23,745        50    23,748       200    23,940       750    23,493     2,000    23,076     3,100    22,583     7,200    21,955    11,450    25,154    15,250    27,618    18,050    29,479    23,421    32,741    28,415    35,513    33,562    39,026    37,685    41,740    40,922    43,997

7700C              56,126    56,126    54,475    56,062    53,473    55,856    52,387    55,369    51,365    54,794    51,360    54,666    51,416    54,673    51,763    55,121    52,632    55,914       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,736        50    25,736       300    25,876     1,000    25,319     2,450    24,735     3,700    24,120     8,100    23,216    12,500    26,392    16,500    28,770       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    53,307    55,998    52,134    55,693    51,166    55,121    50,199    54,467    50,246    54,302    50,497    54,315    50,953    54,792    51,935    55,628    53,031    56,607    54,935    58,432    56,728    60,219    60,533    63,869    63,927    67,150    67,016    70,133
7800P                  50    27,730       100    27,711       400    27,819     1,350    27,130     3,000    26,389     4,400    25,655     9,050    24,486    13,600    27,640    17,850    29,931    21,061    31,716    25,754    34,702    30,429    37,212    35,443    40,570    39,447    43,182    42,630    45,390

7900C              52,100    56,059    51,944    55,934    50,617    55,527    49,626    54,790    48,779    54,045    49,001    53,896    49,491    53,923    50,055    54,418    51,175    55,314       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,725       150    29,685       550    29,749     1,750    28,931     3,550    28,059     5,200    27,182    10,000    25,775    14,900    28,923    19,250    31,087       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,100    56,059    47,250    55,870    47,250    55,304    47,778    54,374    47,196    53,577    47,564    53,407    48,384    53,483    49,090    54,012    50,349    54,967    51,565    55,969    53,817    57,993    55,794    59,847    59,851    63,645    63,430    67,039    66,654    70,114
8000P                  50    31,720       200    31,660       800    31,642     2,250    30,703     4,150    29,729     6,050    28,706    11,150    27,100    16,150    30,188    20,750    32,244    23,703    33,905    28,116    36,622    32,465    38,890    37,327    42,094    41,215    44,605    44,334    46,764

8100C              42,100    56,059    42,350    55,741    42,550    54,971    45,300    53,870    45,376    53,009    45,971    52,855    47,164    52,984    48,042    53,559    49,457    54,584       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    33,695       300    33,615     1,050    33,535     2,900    32,424     4,950    31,350     6,950    30,229    12,300    28,544    17,700    31,481    22,298    33,394       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,150    55,993    37,500    55,550    37,900    54,579    41,050    53,241    43,361    52,363    44,207    52,215    45,857    52,447    46,929    53,072    48,501    54,172    49,941    55,256    52,481    57,421    54,717    59,400    59,054    63,362    62,837    66,877    66,206    70,049
8200P                 150    35,670       450    35,550     1,450    35,371     3,600    34,129     5,850    32,945     7,950    31,735    13,650    30,018    19,200    32,755    23,624    34,537    26,332    36,025    30,562    38,498    34,536    40,543    39,224    43,592    42,978    46,006    46,032    48,118

8300C              32,250    55,860    32,700    55,292    33,450    53,972    36,950    52,484    40,550    51,614    42,300    51,509    44,448    51,847    45,744    52,545    47,481    53,726       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    37,645       650    37,466     1,900    37,186     4,350    35,818     6,950    34,474     9,100    33,204    15,100    31,491    21,050    34,030    24,966    35,669       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,350    55,728    28,000    54,906    29,100    53,249    33,050    51,569    36,750    50,782    40,200    50,813    42,956    51,242    44,493    51,960    46,363    53,382    48,120    54,427    50,989    56,753    53,493    58,875    58,135    63,015    62,142    66,663    65,668    69,936
8400P                 350    39,580       950    39,341     2,500    38,942     5,400    37,390     8,150    35,969    10,450    34,611    16,750    32,962    22,850    35,280    26,508    36,781    29,015    38,079    33,019    40,304    36,617    42,162    41,119    45,061    44,735    47,381    47,721    49,449

8500C              22,600    55,395    23,450    54,327    24,900    52,355    29,200    50,582    33,000    49,882    36,700    49,940    41,357    50,537    43,187    51,345    45,165    52,827       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    41,496     1,400    41,156     3,350    40,598     6,600    38,905     9,550    37,392    12,150    35,899    18,550    34,415    24,850    36,509    27,957    37,867       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,950    54,931    19,100    53,493    20,750    51,372    25,600    49,400    29,650    48,767    33,450    48,944    39,688    49,764    41,828    50,692    43,923    52,242    46,127    53,477    49,356    55,995    52,118    58,268    57,090    62,601    61,342    66,392    65,037    69,775
8600P                 900    43,351     2,050    42,892     4,350    42,194     8,050    40,320    11,050    38,778    13,850    37,186    20,450    35,840    26,505    37,704    29,456    38,921    31,800    40,025    35,464    42,028    38,700    43,743    43,005    46,499    46,482    48,725    49,397    50,752

8700C              13,550    54,134    15,050    52,279    17,150    49,837    22,250    48,023    26,400    47,563    30,250    47,886    37,955    48,938    40,426    49,996    42,647    51,619       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,450    45,126     3,000    44,508     5,650    43,670     9,700    41,655    12,800    40,070    15,550    38,478    22,400    37,242    28,114    38,869    30,870    39,965       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,550    52,808    11,300    50,680    13,900    47,949    19,100    46,480    23,250    46,261    27,400    46,689    36,176    48,056    38,976    49,265    41,341    50,965    43,996    52,419    47,604    55,149    50,587    57,577    55,917    62,118    60,429    66,063    64,305    69,561
8800P               2,450    46,722     4,250    46,004     7,400    44,967    11,600    42,892    14,700    41,303    17,700    39,602    24,650    38,593    29,724    39,999    32,072    41,091    34,465    41,881    37,843    43,666    40,773    45,281    44,876    47,898    48,209    50,043    51,054    52,029

8900C               6,150    50,690     8,050    48,457    11,050    46,702    16,150    45,072    20,600    44,743    24,750    45,402    33,500    47,137    37,414    48,509    40,035    50,277       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,950    48,157     6,000    47,301     9,450    46,144    13,750    44,029    16,800    42,457    20,000    40,668    27,050    39,894    31,324    41,095    33,516    42,115       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,750    47,840     5,850    47,002     8,750    45,625    14,000    43,939    18,200    43,115    22,300    44,033    31,200    46,129    35,925    47,691    38,681    49,566    41,765    51,258    45,758    54,221    48,900    56,797    54,607    61,565    59,407    65,675    63,470    69,293
9000P               6,800    51,012     8,800    48,527    12,300    47,002    16,650    44,867    19,600    43,334    22,600    41,619    29,412    41,112    32,912    42,153    34,961    43,113    37,065    43,627    40,148    45,204    42,826    46,772    46,724    49,259    49,912    51,322    52,690    53,278

9100C               2,300    46,423     4,200    45,665     6,900    44,368    11,950    42,768    16,050    41,578    20,100    42,587    28,800    45,096    34,480    46,842    37,358    48,826       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,050    53,334    12,150    50,659    15,200    48,211    19,300    45,805    22,450    44,190    25,350    42,658    31,257    42,307    34,486    43,165    36,448    44,005       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    44,807     2,950    44,169     5,500    42,932    10,150    41,502    14,150    40,382    18,050    41,090    26,800    44,013    32,850    45,967    36,023    48,064    39,466    50,005    43,848    53,219    47,097    55,934    53,184    60,941    58,257    65,221    62,523    68,968
9200P              14,050    54,663    15,900    52,279    18,750    49,904    22,500    46,647    25,550    45,060    28,350    44,019    33,107    43,404    36,070    44,023    37,885    44,846    39,571    45,230    42,345    46,633    44,839    48,179    48,531    50,555    51,588    52,572    54,298    54,496

9300C                 800    43,032     2,050    42,533     4,350    41,397     8,700    40,104    12,400    39,137    16,200    39,546    24,650    42,899    30,950    45,069    34,714    47,282       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,750    55,062    20,000    53,448    22,800    51,052    26,000    48,063    28,850    46,413    31,550    45,263    34,896    44,459    37,545    45,004    39,261    45,649       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    41,176     1,450    40,777     3,450    39,763     7,450    38,637    10,900    37,813    14,600    37,978    23,050    41,772    29,050    44,148    33,402    46,482    37,165    48,676    41,895    52,153    45,158    54,983    51,637    60,245    57,021    64,711    61,491    68,590
9400P              23,400    55,527    24,400    54,232    26,850    52,166    29,700    49,299    32,350    47,620    34,622    46,410    36,629    45,444    38,996    45,865    40,579    46,418    41,929    46,710    44,414    47,959    46,792    49,523    50,287    51,799    53,209    53,750    55,857    55,649

9500C                 300    39,241     1,000    38,962     2,750    38,051     6,350    37,122     9,650    36,419    13,050    36,387    21,200    40,606    27,250    43,206    32,050    45,685       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,200    55,793    28,950    54,818    31,300    52,838    34,050    50,019    36,495    48,429    36,759    47,369    38,272    46,245    40,352    46,542    41,835    47,133       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    37,286       700    37,087     2,150    36,302     5,450    35,548     8,500    35,008    11,850    34,830    19,750    39,453    25,500    42,243    30,450    44,867    34,865    47,284    39,922    51,028    43,089    53,943    49,970    59,474    55,667    64,136    60,350    68,155
9600P              33,100    55,926    33,650    55,210    35,750    53,489    38,100    50,923    38,752    49,361    38,770    48,313    39,830    47,083    41,654    47,281    43,029    47,816    44,125    48,068    46,339    49,180    48,672    50,802    51,980    52,985    54,782    54,887    57,370    56,768

9700C                 100    35,331       450    35,191     1,700    34,501     4,650    33,956     7,550    33,559    10,650    33,376    18,150    38,257    23,950    41,279    28,950    44,044       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,050    55,993    38,400    55,536    40,250    54,075    41,400    51,725    40,844    50,207    40,659    49,182    41,304    47,865    42,888    47,974    44,159    48,455       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,356       350    33,238     1,350    32,671     3,950    32,346     6,600    32,124     9,600    32,070    16,850    37,088    22,500    40,308    27,500    43,211    32,594    45,838    37,958    49,859    40,910    52,815    48,188    58,630    54,198    63,495    59,103    67,662
9800P              43,000    56,059    43,300    55,668    44,900    54,488    43,558    52,391    42,742    50,939    42,401    49,953    42,690    48,591    44,058    48,632    45,230    49,063    46,147    49,305    48,107    50,285    50,462    52,003    53,600    54,109    56,296    55,978    58,831    57,840

9900C                  50    31,361       250    31,286     1,100    30,821     3,400    30,721     5,850    30,669     8,650    30,764    15,550    35,900    21,150    39,336    26,150    42,377       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,000    56,059    48,200    55,798    47,595    54,841    45,470    52,960    44,460    51,588    44,007    50,653    43,985    49,261    45,158    49,245    46,233    49,630       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,367       150    29,337       900    28,976     2,950    29,104     5,200    29,225     7,800    29,464    14,400    34,731    19,800    38,345    24,850    41,538    30,400    44,362    35,992    48,644    38,640    51,602    46,285    57,707    52,626    62,790    57,751    67,109
10000P             52,950    56,126    51,594    55,929    49,279    55,079    47,125    53,436    45,994    52,154    45,471    51,279    45,202    49,893    46,186    49,813    47,180    50,166    47,982    50,420    49,723    51,302    52,149    53,122    55,141    55,177    57,739    57,011    60,231    58,868

10100C                 50    27,379       100    27,375       750    27,151     2,500    27,509     4,600    27,799     7,050    28,178    13,500    33,631    18,650    37,382    23,650    40,707       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    52,980    55,995    50,768    55,313    48,522    53,821    47,386    52,673    46,792    51,836    46,327    50,473    47,164    50,364    48,059    50,662       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,404        50    25,414       600    25,356     2,150    25,940     4,100    26,399     6,350    26,911    12,450    32,469    17,700    36,465    22,500    39,873    27,150    42,760    34,082    47,406    36,274    50,300    44,277    56,708    50,931    62,013    56,282    66,490
10200P             56,126    56,126    53,576    55,995    51,947    55,488    49,800    54,193    48,599    53,113    48,001    52,351    47,361    51,000    48,056    50,856    48,882    51,129    49,644    51,433    51,183    52,222    53,724    54,165    56,592    56,179    59,114    57,998    61,571    59,852

10300C                 50    23,458        50    23,481       500    23,606     1,900    24,417     3,600    25,022     5,700    25,662    11,500    31,328    16,650    35,509    21,400    39,042       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    54,597    56,060    52,818    55,607    50,832    54,478    49,631    53,477    49,069    52,798    48,318    51,492    48,905    51,332    49,651    51,569       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,564        50    21,605       400    21,894     1,650    22,934     3,200    23,684     5,100    24,434    10,700    30,245    15,600    34,540    20,350    38,212    24,550    41,200    32,208    46,143    33,450    48,916    42,172    55,632    49,139    61,170    54,708    65,809
10400P             56,126    56,126    54,869    56,060    53,587    55,723    51,694    54,713    50,585    53,830    50,033    53,205    49,184    51,933    49,680    51,767    50,369    51,983    51,115    52,330    52,496    53,056    55,168    55,120    57,941    57,112    60,404    58,926    62,838    60,787

10500C                 50    19,742        50    19,809       300    20,206     1,400    21,482     2,850    22,389     4,550    23,228    10,150    29,290    15,000    33,730    19,350    37,386       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    55,072    56,060    54,071    55,782    52,481    54,943    51,367    54,108    50,857    53,547    50,002    52,360    50,401    52,173    51,036    52,370       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,013        50    18,110       250    18,626     1,200    20,085     2,550    21,141     4,100    22,066     9,400    28,226    14,150    32,821    18,400    36,565    22,150    39,618    30,413    44,872    29,950    47,442    39,963    54,474    47,242    60,256    53,027    65,064
10600P             56,126    56,126    56,126    56,126    54,490    55,841    53,122    55,128    52,089    54,379    51,625    53,876    50,731    52,738    51,050    52,537    51,654    52,733    52,415    53,133    53,527    53,678    56,479    55,994    59,185    57,981    61,605    59,796    64,027    61,669

10700C                 50    16,392        50    16,522       200    17,095     1,050    18,764     2,250    19,920     3,650    20,918     8,600    27,116    13,300    31,902    17,550    35,771       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    54,859    55,898    53,621    55,266    52,649    54,577    52,261    54,145    51,371    53,068    51,663    52,890    52,211    53,059       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,890       -         -         150    15,596       900    17,481     2,000    18,755     3,250    19,803     7,900    26,050    12,500    30,995       -         -      19,950    38,023    28,400    43,597    26,750    45,904    37,704    53,247    45,243    59,271    51,228    64,248
10800P             56,126    56,126       -         -      55,191    55,955    54,075    55,403    53,162    54,770    52,851    54,404    51,971    53,386    52,227    53,215       -         -      53,549    53,845    54,551    54,351    57,627    56,768    60,300    58,770    62,712    60,609    65,136    62,503

10900C                 50    13,511       -         -         100    14,091       750    16,219     1,800    17,657     2,850    18,697     7,450    25,162    11,750    30,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      55,280    55,958    54,402    55,495    53,637    54,958    53,317    54,603    52,512    53,676    52,742    53,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,255       -         -          50    12,476       650    15,064     1,600    16,586     2,550    17,662     6,900    24,194    11,050    29,226       -         -      18,000    36,449    26,300    42,315    23,700    44,274    34,350    51,937    43,169    58,219    49,345    63,370
11000P             56,126    56,126       -         -      55,556    56,012    54,698    55,586    54,021    55,108    53,747    54,796    52,996    53,938    53,210    53,794       -         -      54,512    54,459    55,446    54,950    58,631    57,465    61,297    59,490    63,708    61,354    66,147    63,276

11100C                 50    11,117       -         -          50    11,391       600    14,058     1,400    15,537     2,250    16,640     6,400    23,261    10,400    28,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      55,605    56,014    54,968    55,673    54,319    55,222    54,146    54,980    53,424    54,173    53,633    54,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    10,411       500    12,972     1,250    14,570     2,050    15,721     5,900    22,318     9,800    27,538       -         -      16,200    34,876    24,400    41,049    20,900    42,579    31,050    50,551    41,009    57,092    47,346    62,418
11200P                -         -         -         -      55,648    56,015    55,131    55,720    54,593    55,333    54,432    55,109    53,826    54,400    54,013    54,279       -         -      55,335    55,002    56,225    55,483    59,466    58,067    62,156    60,135    64,596    62,037    67,065    63,996

11400C                -         -         -         -         -         -         -         -         -         -       1,650    13,945       -         -       8,700    25,920       -         -      14,550    33,311    22,600    39,776    18,350    40,833       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,939    55,353       -         -      54,670    54,689       -         -      56,030    55,474    56,908    55,966    60,130    58,577       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,300    12,282       -         -       7,700    24,349       -         -      13,050    31,765    21,000    38,538    16,000    39,024       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      55,331    55,556       -         -      55,212    55,043       -         -      56,602    55,881    57,479    56,384    60,629    59,001       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,050    10,824       -         -       6,850    22,879       -         -      11,750    30,281    19,500    37,309    13,850    37,161       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,594    55,697       -         -      55,636    55,333       -         -      57,051    56,216    57,968    56,755    60,965    59,340       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         850     9,520       -         -       6,100    21,486       -         -      10,500    28,781    18,100    36,092    11,900    35,254       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,780    55,806       -         -      55,973    55,575       -         -      57,421    56,513    58,380    57,082    61,144    59,598       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         700     8,382       -         -       5,450    20,180       -         -       9,450    27,375    16,850    34,919    10,100    33,279       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      55,905    55,885       -         -      56,232    55,773       -         -      57,691    56,747    58,712    57,361    61,174    59,779       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         550     7,288       -         -       4,850    18,915       -         -       8,450    25,968    15,650    33,746     8,550    31,326       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,007    55,957       -         -      56,437    55,943       -         -      57,898    56,947    58,989    57,610    61,070    59,881       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         450     6,382       -         -       4,300    17,695       -         -       7,550    24,602    14,600    32,632     7,150    29,337       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,066    56,003       -         -      56,595    56,087       -         -      58,041    57,110    59,208    57,824    60,848    59,916       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         400     5,704       -         -       3,850    16,597       -         -       6,750    23,290    13,600    31,530     5,950    27,380       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,095    56,027       -         -      56,704    56,196       -         -      58,130    57,237    59,371    57,998    60,536    59,888       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         300     4,865       -         -       3,450    15,562       -         -       6,050    22,047    12,650    30,438     4,850    25,359       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,133    56,066       -         -      56,781    56,285       -         -      58,174    57,333    59,496    58,154    60,134    59,800       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         250     4,262       -         -       3,100    14,599       -         -       5,400    20,826    11,800    29,396     3,950    23,434       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,149    56,086       -         -      56,830    56,357       -         -      58,182    57,406    59,582    58,281    59,699    59,667       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         200     3,686       -         -       2,800    13,714       -         -       4,850    19,698    11,050    28,412     3,150    21,483       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,159    56,102       -         -      56,861    56,411       -         -      58,160    57,454    59,633    58,383    59,223    59,488       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         150     3,118       -         -       2,500    12,826       -         -       4,350    18,610    10,300    27,415     2,500    19,629       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,160    56,103       -         -      56,876    56,458       -         -      58,118    57,486    59,658    58,466    58,758    59,282       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       2,250    12,025       -         -       3,850    17,492     9,650    26,484     1,950    17,812       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,165    56,118       -         -      56,877    56,491       -         -      58,053    57,502    59,659    58,533    58,304    59,046       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       2,050    11,323       -         -       3,450    16,499     9,000    25,542     1,500    16,069       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,165    56,118       -         -      56,870    56,514       -         -      57,978    57,503    59,639    58,583    57,884    58,795       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,850    10,621       -         -       3,100    15,571     8,450    24,680     1,100    14,265       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,854    56,531       -         -      57,897    57,495    59,603    58,619    57,471    58,509       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,650     9,915       -         -       2,750    14,619     7,900    23,808       850    12,850       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,832    56,544       -         -      57,801    57,475    59,550    58,645    57,192    58,276       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,500     9,321       -         -       2,450    13,738     7,400    22,975       600    11,245       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,163    56,129       -         -      56,808    56,550       -         -      57,704    57,449    59,490    58,658    56,897    57,993       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,400     8,857       -         -       2,200    12,942     6,900    22,132       400     9,661       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,153    56,136       -         -      56,788    56,551       -         -      57,612    57,418    59,423    58,662    56,648    57,700       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     8,265       -         -       1,950    12,128     6,500    21,391       300     8,598       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,756    56,551       -         -      57,510    57,378    59,344    58,656    56,521    57,509       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,215   149,997       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,800    19,777       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,494   150,303       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       7,350    20,854       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,679       -         -     143,693   144,105       -         -     148,787   150,622   153,801   156,421       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         100     7,182       -         -       7,950    21,984    17,350    33,555       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693       -         -     143,746   144,225       -         -     149,093   150,941   154,226   156,860       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       8,600    23,168    18,450    34,925       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693       -         -     143,746   144,238       -         -     149,398   151,260   154,665   157,285       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       9,250    24,339    19,550    36,295       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693       -         -     143,799   144,358       -         -     149,704   151,580   155,091   157,724       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,950    25,549    20,700    37,678       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     143,852   144,451       -         -     150,024   151,912   155,516   158,150       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -      10,700    26,799    21,900    39,088       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,799       -         -     143,959   144,637       -         -     150,356   152,245   155,955   158,575       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -      11,500    28,102    23,150    40,511       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812       -         -     144,012   144,730       -         -     150,662   152,564   156,368   159,001   161,994   165,106       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -      12,300    29,379    24,365    41,934    34,407    51,923       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,892       -         -     144,105   144,876       -         -     150,981   152,896   156,807   159,427   162,486   165,598       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       -         -         550     7,182       -         -      13,150    30,696    25,562    43,397    35,763    53,426       -         -  

13600C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,666   143,906       -         -     144,211   145,036       -         -     151,314   153,216   157,219   159,839   162,978   166,077       -         -  
13600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -         650     7,674       -         -      14,050    32,053    26,746    44,860    37,133    54,942       -         -  

13700C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,972       -         -     144,344   145,222       -         -     151,633   153,548   157,631   160,251   163,470   166,555       -         -  
13800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -         800     8,618       -         -      15,000    33,436    27,969    46,337    38,543    56,458       -         -  

13900C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,759   144,052       -         -     144,477   145,408       -         -     151,952   153,867   158,043   160,650   163,949   167,034       -         -  
14000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -         950     9,549       -         -      15,950    34,806    29,220    47,826    39,966    57,988       -         -  

14100C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,118       -         -     144,610   145,581       -         -     152,271   154,186   158,442   161,063   164,414   167,486       -         -  
14200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       1,100    10,453       -         -      17,000    36,255    30,510    49,329    41,389    59,504       -         -  

14300C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,172       -         -     144,770   145,781       -         -     152,577   154,492   158,841   161,448   164,866   167,952       -         -  
14400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       1,300    11,517       -         -      18,050    37,692    31,826    50,845    42,865    61,047       -         -  

14500C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,932   144,278       -         -     144,930   145,980       -         -     152,883   154,812   159,240   161,847   165,319   168,391       -         -  
14600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182       -         -       1,500    12,555       -         -      19,150    39,141    33,170    52,375    44,342    62,589       -         -  

14700C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,012   144,384       -         -     145,089   146,167       -         -     153,189   155,117   159,613   162,233   165,757   168,830       -         -  
14800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,182       -         -       1,700    13,579       -         -      20,300    40,631    34,540    53,931    45,831    64,132       -         -  

14900C                -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,052   144,438       -         -     145,302   146,406       -         -     153,482   155,410   159,985   162,592   166,183   169,269       -         -  
15000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,408       -         -       2,000    14,882       -         -      21,500    42,134    35,910    55,461    47,348    65,675       -         -  

15100C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,145   144,557       -         -     145,502   146,619   148,095   149,877   153,761   155,716   160,344   162,964   166,595   169,694       -         -  
15200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     8,405       -         -       2,300    16,159     6,000    26,227    22,750    43,663    37,333    57,030    48,890    67,231       -         -  

15300C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,211   144,637       -         -     145,701   146,832   148,414   150,210   154,040   155,995   160,690   163,324   166,994   170,107       -         -  
15400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         850     9,163       -         -       2,600    17,396     6,650    27,823    24,050    45,206    38,769    58,586    50,446    68,800       -         -  

15500C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,560       -         -     144,305   144,743       -         -     145,940   147,084   148,760   150,529   154,306   156,275   161,023   163,669   167,380   170,506       -         -  
15600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,000    10,121       -         -       3,000    18,859     7,350    29,472    25,400    46,776    40,245    60,169    52,003    70,357       -         -  

15700C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,786   143,959   144,424   144,863       -         -     146,167   147,324   149,106   150,875   154,572   156,554   161,342   164,015   167,766   170,905       -         -  
15800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182     1,200    11,238       -         -       3,400    20,295     8,150    31,215    26,850    48,372    41,748    61,765    53,599    71,926       -         -  

15900C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   143,999   144,517   144,970       -         -     146,393   147,550   149,438   151,181   154,812   156,820   161,648   164,348   168,125   171,290       -         -  
16000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,400    12,342       -         -       3,850    21,798     8,950    32,930    28,300    49,981    43,251    63,347    55,221    73,495       -         -  

16100C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,852   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,879   144,065   144,624   145,076       -         -     146,645   147,789   149,771   151,500   155,038   157,086   161,940   164,667   168,457   171,663       -         -  
16200P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,501     1,600    13,433       -         -       4,350    23,368     9,850    34,726    29,800    51,590    44,807    64,957    56,844    75,065       -         -  

16300C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,906   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,932   144,118   144,730   145,196       -         -     146,885   148,042   150,117   151,832   155,250   157,325   162,220   164,986   168,790   172,022       -         -  
16400P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,405     1,850    14,656       -         -       4,900    25,004    10,850    36,601    31,350    53,213    46,363    66,553    58,466    76,634       -         -  

16500C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,945   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,972   144,172   144,837   145,315       -         -     147,124   148,268   150,423   152,125   155,437   157,565   162,472   165,279   169,096   172,381       -         -  
16600P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,323     2,150    15,999       -         -       5,500    26,693    11,850    38,450    32,950    54,849    47,959    68,175    60,142    78,204       -         -  

16700C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   143,985   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,600   144,025   144,225   144,943   145,422       -         -     147,364   148,507   150,728   152,431   155,623   157,791   162,712   165,571   169,388   172,713       -         -  
16800P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,427     2,450    17,329       -         -       6,150    28,422    12,950    40,365    34,540    56,525    49,555    69,785    61,805    79,773       -         -  

16900C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,052   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,078   144,291   145,049   145,528       -         -     147,590   148,733   151,021   152,723   155,769   158,004   162,925   165,837   169,654   173,046       -         -  
17000P                -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,544     2,800    18,766       -         -       6,850    30,204    14,150    42,320    36,016    58,187    51,205    71,407    63,494    81,356       -         -  

17100C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,092   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,626   144,118   144,331   145,142   145,648       -         -     147,816   148,960   151,287   152,989   155,902   158,203   163,124   166,103   169,907   173,365       -         -  
17200P                -         -         -         -          50     7,208       -         -         -         -          50     7,182     1,150    12,674     3,200    20,295       -         -       7,650    32,092    15,400    44,289    37,559    59,876    52,867    73,030    65,196    82,925       -         -  

17300C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,626   144,145   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     7,581       -         -         -         -          50     7,182     1,250    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,384   145,236   145,754       -         -     148,015   149,172   151,540   153,255   156,022   158,389   163,297   166,356   170,146   173,671       -         -  
17400P                -         -         -         -          50     7,993       -         -         -         -         100     8,485     1,350    13,951     3,650    21,905       -         -       8,500    33,994    16,700    46,270    39,128    61,565    54,530    74,652    66,912    84,494       -         -  

17500C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,185   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,418       -         -         -         -         150     9,536     1,450    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,211   144,451   145,302   145,834       -         -     148,201   149,372   151,753   153,495   156,102   158,562   163,443   166,595   170,359   173,964       -         -  
17600P                -         -         -         -          50     8,871       -         -         -         -         200    10,467     1,600    15,361     4,100    23,501       -         -       9,400    35,936    18,100    48,292    40,724    63,268    56,232    76,288    68,641    86,064       -         -  

17700C                -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,225   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,349       -         -         -         -         250    11,344     1,700    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,491   145,355   145,927       -         -     148,374   149,558   151,952   153,734   156,168   158,722   163,576   166,821   170,545   174,243       -         -  
17800P                -         -         -         -          50     9,855       -         -         -         -         300    12,196     1,850    16,771     4,650    25,243       -         -      10,400    37,944    19,600    50,340    42,347    64,983    57,948    77,924    70,383    87,633       -         -  

17900C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,666   144,238   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    10,400       -         -         -         -         350    13,020     2,000    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,666   144,251   144,531   145,395   146,007       -         -     148,507   149,744   152,098   153,947   156,195   158,855   163,683   167,021   170,705   174,509       -         -  
18000P                -         -         -         -          50    10,959       -         -         -         -         400    13,832     2,150    18,300     5,250    27,065       -         -      11,500    40,019    21,200    52,428    43,996    66,699    59,690    79,547    72,139    89,203       -         -  

18100C                -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,666   144,251   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    11,571       -         -         -         -         450    14,656     2,300    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,666   144,238   144,571   145,408   146,073       -         -     148,614   149,891   152,218   154,133   156,195   158,988   163,749   167,220   170,851   174,762       -         -  
18200P                -         -         -         -          50    12,196       -         -         -         -         500    15,481     2,500    19,910     5,900    28,927       -         -      12,650    42,107    22,850    54,503    45,698    68,428    61,446    81,183    73,894    90,772       -         -  

18300C                -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,666   144,238   144,584   145,395   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    12,874       -         -         -         -         600    16,518     2,650    20,694     6,250    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,666   144,225   144,597   145,382   146,127       -         -     148,680   150,037   152,298   154,306   156,168   159,094   163,802   167,393   170,958   175,001   177,621   181,930
18400P                -         -         -         -          50    13,579       -         -         -         -         650    17,343     2,850    21,546     6,600    30,842       -         -      13,850    44,195    24,600    56,604    47,414    70,170    63,214    82,819    75,663    92,328    86,037   100,055

18500C                -         -         -         -     143,507   143,507       -         -         -         -     143,533   143,653   144,198   144,597   145,355   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    14,337       -         -         -         -         700    18,181     3,050    22,410     6,950    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,653   144,172   144,610   145,329   146,167       -         -     148,707   150,157   152,338   154,452   156,115   159,187   163,829   167,566   171,051   175,214   177,767   182,210
18600P                -         -         -         -          50    15,135       -         -         -         -         750    19,045     3,300    23,328     7,350    32,797       -         -      15,150    46,337    26,450    58,732    49,170    71,913    65,023    84,455    77,459    93,898    87,806   101,572

18700C                -         -         -         -     143,507   143,507       -         -         -         -     143,467   143,640   144,132   144,610   145,275   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    15,960       -         -         -         -         850    20,069     3,500    24,192     7,800    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507       -         -         -         -     143,427   143,626   144,078   144,610   145,222   146,180       -         -     148,694   150,250   152,324   154,585   156,022   159,267   163,816   167,713   171,117   175,427   177,887   182,462
18800P                -         -         -         -          50    16,851       -         -         -         -         950    21,107     3,750    25,123     8,200    34,872       -         -      16,600    48,558    28,400    60,860    50,965    73,668    66,832    86,090    79,254    95,454    89,575   103,075

18900C                -         -         -         -     143,507   143,507       -         -         -         -     143,400   143,626   144,025   144,597   145,156   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    17,768       -         -         -         -       1,000    21,998     4,000    26,054     8,650    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,360   143,453       -         -     143,347   143,613   143,959   144,584   145,076   146,180       -         -     148,627   150,329   152,258   154,679   155,889   159,320   163,776   167,832   171,157   175,613   177,993   182,715
19000P                -         -         -         -          50    18,753        50    18,207       -         -       1,100    23,048     4,300    27,038     9,150    37,013       -         -      18,100    50,779    30,450    63,002    52,761    75,411    68,654    87,713    81,050    97,010    91,357   104,577

19100C                -         -         -         -     143,507   143,507   143,347   143,453       -         -     143,280   143,586   143,866   144,571   144,983   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    19,777        50    19,191       -         -       1,200    24,099     4,600    28,023     9,600    38,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,267   143,440       -         -     143,187   143,560   143,773   144,557   144,863   146,153       -         -     148,507   150,383   152,138   154,758   155,716   159,360   163,709   167,952   171,171   175,799   178,073   182,941
19200P                -         -         -         -          50    20,854        50    20,229       -         -       1,350    25,270     4,900    29,020    10,150    39,195       -         -      19,700    53,013    32,550    65,116    54,596    77,153    70,503    89,349    82,872    98,553    93,139   106,067

19300C                -         -         -         -     143,507   143,507   143,267   143,440       -         -     143,121   143,546   143,679   144,531   144,757   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    21,984       100    22,144       -         -       1,450    26,334     5,200    30,004    10,650    40,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,174   143,413       -         -     143,014   143,507   143,546   144,491   144,610   146,100       -         -     148,321   150,396   151,965   154,798   155,516   159,373   163,603   168,045   171,144   175,959   178,126   183,167
19400P                -         -         -         -          50    23,181       150    23,793       -         -       1,600    27,517     5,550    31,042    11,200    41,389       -         -      21,350    55,248    34,800    67,271    56,471    78,922    72,352    90,972    84,694   100,095    94,935   107,557

19500C                -         -         -         -     143,507   143,507   143,161   143,413   143,028   143,400   142,895   143,480   143,413   144,464   144,451   146,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    24,418       200    25,323       700    27,171     1,750    28,688     5,900    32,079    11,800    42,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     143,507   143,507   143,068   143,387   142,921   143,360   142,775   143,440   143,267   144,411   144,278   146,020       -         -     148,082   150,396   151,739   154,812   155,277   159,373   163,470   168,125   171,104   176,105   178,140   183,367
19600P                -         -         -         -          50    25,708       250    26,812       800    28,515     1,900    29,871     6,250    33,130    12,400    43,690       -         -      23,150    57,535    37,150    69,412    58,373    80,677    74,227    92,594    86,516   101,638    96,730   109,046

19700C                -         -         -         -     143,267   143,467   142,961   143,360   142,788   143,320   142,642   143,400   143,094   144,371   144,092   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    27,065       300    28,262       900    29,845     2,050    31,068     6,650    34,207    13,000    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     143,254   143,467   142,948   143,347   142,709   143,307   142,509   143,347   142,908   144,305   143,879   145,901       -         -     147,776   150,356   151,447   154,798   154,984   159,347   163,297   168,178   171,024   176,225   178,140   183,553
19800P                -         -         -         -          50    28,475       350    29,725       950    31,082     2,200    32,279     7,050    35,284    13,650    46,018       -         -      25,050    59,823    39,550    71,554    60,288    82,433    76,115    94,217    88,365   103,168    98,526   110,523

19900C                -         -         -         -     143,241   143,467   142,828   143,320   142,562   143,254   142,323   143,294   142,695   144,238   143,640   145,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    29,925       400    31,188     1,050    32,438     2,400    33,542     7,500    36,402    14,350    47,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,227   143,467   142,709   143,294   142,363   143,201   142,123   143,227   142,469   144,172   143,400   145,768   144,916   147,789   147,377   150,276   151,101   154,758   154,665   159,307   163,084   168,218   170,918   176,344   178,113   183,726
20000P                 50    30,470        50    30,749        50    31,441       450    32,664     1,200    33,901     2,600    34,832     7,950    37,506    15,000    48,385    22,300    57,057    27,100    62,150    42,100    73,695    62,230    84,189    78,004    95,826    90,213   104,697   100,321   111,986

20200C            143,507   143,507   143,507   143,507   143,187   143,453   142,349   143,201   141,977   143,094   141,658   143,081   141,950   143,999   142,828   145,581   144,358   147,616       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    33,702        50    33,928        50    34,633       600    35,763     1,500    36,801     3,050    37,452     8,900    39,767    16,500    50,819    24,150    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   142,868   143,413   141,950   143,108   141,472   142,948   141,073   142,895   141,312   143,786   142,177   145,369   143,706   147,417   146,393   150,024   150,183   154,572   153,867   159,147   162,565   168,245   170,599   176,517   177,954   184,018
20400P                 50    37,133        50    37,293       100    38,317       750    38,902     1,800    39,727     3,600    40,192    10,000    42,094    18,050    53,266    26,150    61,791    31,450    66,779    47,500    77,938    66,194    87,686    81,834    99,031    93,911   107,730   103,926   114,912

20600C            143,507   143,507   142,762   143,440   142,775   143,413   141,498   143,001   140,860   142,775   140,408   142,695   140,581   143,533   141,418   145,103   142,975   147,164       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    40,737        50    40,844       150    41,934       950    42,161     2,150    42,732     4,150    42,945    11,150    44,528    19,750    55,753    28,250    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,629   143,440   142,376   143,360   140,886   142,868   140,115   142,576   139,556   142,416   139,743   143,241   140,567   144,810   142,150   146,885   145,076   149,625   149,013   154,266   152,896   158,895   161,887   168,178   170,146   176,610   177,688   184,258
20800P                 50    44,461        50    44,541       200    45,592     1,150    45,459     2,600    45,845     4,850    45,791    12,400    47,121    21,500    58,254    30,450    66,579    36,250    71,407    53,350    82,154    70,237    91,184    85,705   102,223    97,622   110,735   107,530   117,798

21000C            143,507   143,507   142,482   143,440   141,911   143,307   140,102   142,695   139,171   142,310   138,586   142,110   138,758   142,895   139,596   144,451   141,232   146,552       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,305        50    48,345       250    49,316     1,400    48,850     3,100    48,997     5,600    48,678    13,800    49,808    23,450    60,807    32,800    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   142,270   143,440   141,365   143,254   139,024   142,443   138,000   141,977   137,442   141,751   137,655   142,509   138,532   144,065   140,208   146,180   143,413   149,066   147,550   153,814   151,713   158,536   161,049   168,045   169,548   176,637   177,289   184,417
21200P                 50    52,215        50    52,229       300    53,093     1,750    52,322     3,700    52,215     6,650    51,643    15,750    52,827    25,450    63,347    35,300    71,407    41,550    76,022    59,304    86,303    74,347    94,656    89,602   105,375   101,359   113,701   111,148   120,657

21400C            143,507   143,507   141,325   143,387   140,434   143,147   137,841   142,190   136,657   141,618   136,112   141,339   136,418   142,070   137,349   143,626   139,091   145,768       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    56,165        50    56,165       400    56,924     2,100    55,820     4,350    55,461     7,600    54,596    17,400    55,580    27,600    65,914    37,850    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   140,288   143,320   139,104   143,001   136,325   141,857   135,074   141,179   134,582   140,860   135,034   141,551   136,032   143,121   137,867   145,302   141,392   148,348   145,807   153,216   150,329   158,070   160,025   167,806   168,803   176,584   176,757   184,510
21600P                 50    60,129       100    60,129       500    60,794     2,550    59,357     5,150    58,732     8,700    57,589    19,200    58,387    30,250    68,614    40,600    76,209    47,350    80,611    64,385    90,386    78,536    98,087    93,525   108,488   105,096   116,641   114,739   123,477

21800C            140,740   143,440   139,623   143,320   137,588   142,842   134,556   141,485   133,239   140,674   132,827   140,288   133,492   140,993   134,596   142,576   136,551   144,783       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    64,119       150    64,092       650    64,677     3,100    62,922     6,050    62,017     9,950    60,581    21,150    61,219    32,850    71,234    43,450    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            139,942   143,440   137,615   143,187   135,606   142,615   132,348   140,993   131,084   140,075   130,818   139,650   131,789   140,354   133,039   141,964   135,128   144,225   139,011   147,443   143,773   152,471   148,720   157,511   158,841   167,486   167,912   176,451   176,092   184,537
22000P                 50    68,109       250    68,029       900    68,534     3,750    66,486     7,050    65,316    11,300    63,587    22,800    63,906    34,900    73,682    47,400    81,116    53,650    85,120    69,532    94,376    82,765   101,492    97,462   111,573   108,833   119,527   118,343   126,256

22200C            138,838   143,440   135,806   143,134   130,246   141,498   129,847   140,448   128,611   139,370   128,611   138,931   129,927   139,663   131,364   141,299   133,598   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    72,099       300    72,006     1,150    72,405     4,500    70,051     8,250    68,588    12,850    66,579    24,650    66,686    37,750    76,288    49,700    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,050   143,374   133,093   143,001   127,573   141,206   126,882   139,769   125,804   138,572   126,110   138,107   127,906   138,891   129,555   140,581   131,975   142,948   136,285   146,366   141,458   151,580   146,885   156,820   157,458   167,074   166,861   176,238   175,267   184,484
22400P                100    76,076       400    75,956     1,500    76,248     5,350    73,602     9,550    71,859    14,250    69,625    26,800    69,545    40,400    78,829    53,200    85,705    60,450    89,535    74,732    98,273    87,048   104,843   101,412   114,606   112,557   122,386   121,907   129,010

22600C            123,100   143,307   123,500   142,815   122,572   140,088   123,450   138,985   122,692   137,655   123,370   137,189   125,711   138,040   127,626   139,796   130,246   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    80,039       550    79,879     1,950    80,052     6,350    77,113    11,000    75,105    15,800    72,671    28,950    72,391    43,250    81,382    55,900    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,150   143,241   113,700   142,562   115,000   139,583   119,567   138,067   119,234   136,630   120,378   136,178   123,370   137,136   125,565   138,945   128,411   141,458   133,199   145,089   138,865   150,529   144,810   156,022   155,889   166,555   165,638   175,932   174,309   184,351
22800P                200    84,016       750    83,790     2,500    83,816     7,350    80,637    12,350    78,390    17,450    75,716    31,400    75,304    45,850    83,869    59,750    90,280    66,646    93,844    79,933   102,050    91,344   108,155   105,349   117,585   116,268   125,192   125,472   131,709

23000C            103,200   143,174   103,950   142,243   104,750   139,703   113,250   136,990   115,417   135,447   117,106   135,048   120,843   136,125   123,397   138,040   126,496   140,634       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    87,966     1,000    87,686     3,200    87,527     8,500    84,122    13,950    81,622    19,450    78,696    34,000    78,217    48,900    86,396    63,000    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,350   142,975    94,300   141,791    95,450   138,931   104,750   135,766   111,281   134,143   113,582   133,798   118,157   135,048   121,096   137,056   124,474   139,756   129,768   143,626   136,005   149,345   142,496   155,091   154,120   165,930   164,241   175,546   173,192   184,151
23200P                400    91,916     1,350    91,530     4,100    91,158     9,900    87,527    15,750    84,800    21,700    81,608    36,950    81,143    52,600    88,937    66,433    94,762    72,458    98,034    85,239   105,681    95,680   111,400   109,286   120,524   119,952   127,946   128,996   134,356

23400C             83,500   142,775    84,750   141,219    86,300   137,974    96,550   134,303   104,550   132,640   109,818   132,414   115,324   133,877   118,702   136,019   122,373   138,825       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    95,826     1,800    95,347     5,050    94,762    11,600    90,825    17,900    87,873    24,150    84,468    40,000    84,056    56,150    91,424    69,585    96,970       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             73,750   142,443    75,350   140,461    77,350   136,803    88,550   132,680    97,000   131,031   105,828   130,925   112,345   132,640   116,175   134,928   120,178   137,841   126,044   142,017   132,893   148,015   139,942   154,027   152,152   165,212   162,659   175,067   171,915   183,859
23600P                850    99,710     2,400    99,098     6,150    98,313    13,550    94,031    20,350    90,839    26,850    87,261    43,050    86,942    59,800    93,871    72,312    99,138    78,004   102,077    90,280   109,206    99,989   114,579   113,196   123,384   123,623   130,645   132,494   136,963

23800C             64,150   141,911    66,150   139,437    68,800   135,194    80,800   130,832    89,750   129,222   100,000   129,289   109,219   131,297   113,555   133,758   117,904   136,817       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200   103,567     3,200   102,769     7,700   101,691    15,750    97,129    23,000    93,725    29,750    90,001    46,900    89,814    63,850    96,292    75,450   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,700   141,192    57,250   138,040    60,650   133,172    72,450   129,249    81,400   127,773    91,950   127,892   105,881   130,074   110,722   132,654   115,470   135,779   122,014   140,208   129,542   146,526   137,136   152,843   149,957   164,388   160,903   174,496   170,466   183,486
24000P              1,700   107,357     4,300   106,320     9,550   104,937    18,250   100,122    25,900    96,531    32,900    92,647    50,550    92,634    68,050    98,659    78,430   103,341    83,603   105,974    95,281   112,597   104,285   117,678   117,066   126,190   127,241   133,292   135,939   139,517

24200C             45,550   140,062    48,650   136,258    52,700   130,911    65,200   126,948    74,650   125,591    85,350   125,977   102,436   128,557   107,876   131,337   113,023   134,622       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,500   111,028     5,700   109,751    11,800   108,035    21,000   103,008    29,100    99,218    36,250    95,241    54,150    95,427    72,258   100,960    81,396   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             36,750   138,466    40,450   133,957    45,450   127,946    58,500   124,261    68,300   123,171    79,350   123,823    98,938   126,908   104,923   129,967   110,523   133,425   117,731   138,213   125,977   144,903   134,077   151,526   147,563   163,443   158,961   173,831   168,856   183,021
24400P              3,650   114,552     7,500   113,023    14,400   110,988    24,100   105,761    32,600   101,798    39,850    97,741    58,350    98,154    75,304   103,274    84,375   107,357    89,163   109,698   100,202   115,843   108,567   120,697   120,897   128,930   130,818   135,886   139,357   142,017

24600C             28,450   136,218    32,800   130,978    38,500   124,621    52,250   121,256    62,350   120,537    73,300   121,615    94,600   125,206   101,984   128,491   107,876   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,350   117,864     9,850   116,069    17,550   113,715    27,600   108,355    36,450   104,245    43,900   100,069    62,750   100,800    78,629   105,495    87,261   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,500   133,492    25,800   127,187    32,700   120,564    46,500   117,904    57,100   117,598    68,050   119,141    89,450   123,384    98,991   126,975   105,362   130,872   113,222   136,032   122,227   143,121   130,765   150,063   144,956   162,393   156,820   173,059   167,061   182,476
24800P              7,800   120,883    12,850   118,862    21,450   116,148    31,850   110,642    40,900   106,453    48,550   102,183    67,600   103,354    82,007   107,610    90,280   111,161    94,642   113,249   104,976   118,915   112,784   123,636   124,674   131,590   134,330   138,413   142,709   144,451

25000C             14,300   128,464    19,550   122,532    27,250   118,742    41,300   114,513    51,800   114,606    63,050   116,561    84,500   121,482    95,879   125,405   102,729   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,450   124,394    16,600   121,362    26,050   118,303    36,600   112,744    45,700   108,528    53,300   104,258    72,800   105,801    85,239   109,711    93,179   112,983       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              9,650   122,493    15,150   120,298    22,700   116,574    36,500   112,438    47,000   111,414    58,000   113,914    79,600   119,527    92,820   123,783   100,175   128,132   108,567   133,704   118,330   141,219   127,201   148,467   142,123   161,222   154,479   172,195   165,092   181,837
25200P             16,900   130,419    22,200   123,916    31,450   120,138    41,800   114,659    50,950   110,416    58,450   107,038    77,850   108,208    88,538   111,680    96,026   114,752    99,976   116,601   109,592   121,841   116,933   126,469   128,384   134,183   137,788   140,860   146,007   146,845

25400C              6,450   119,779    11,550   117,744    18,750   114,153    32,200   110,177    42,750   108,035    53,550   111,121    74,950   117,505    88,950   122,094    97,515   126,695       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,550   134,875    28,600   128,531    37,500   121,987    47,550   116,348    56,500   112,185    63,850   109,964    82,220   110,509    91,743   113,595    98,819   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,200   116,694     8,700   114,898    15,600   111,427    28,400   107,716    38,700   104,564    49,200   108,235    70,500   115,404    84,950   120,365    94,829   125,232   103,819   131,217   114,326   139,197   123,517   146,752   139,171   159,959   152,032   171,250   163,018   181,119
25600P             30,750   138,586    35,750   132,202    44,250   125,671    53,750   117,864    62,750   114,459    69,800   112,651    85,957   112,717    94,895   115,417   101,558   118,104   105,096   119,739   114,007   124,594   120,976   129,129   131,989   136,604   141,126   143,161   149,172   149,066

25800C              2,700   113,302     6,500   111,786    13,000   108,474    25,100   105,070    35,150   101,997    45,450   105,269    66,400   113,249    80,800   118,596    92,182   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             39,800   139,849    43,550   135,048    51,550   128,770    60,400   120,843    69,150   117,212    75,900   115,204    89,642   114,805    97,954   117,186   104,232   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,650   109,725     4,800   108,474    10,750   105,375    22,250   102,263    31,700    99,484    41,800   102,237    62,450   111,028    76,700   116,787    89,322   122,160    99,005   128,597   110,257   137,069   119,646   144,903   136,059   158,589   149,425   170,200   160,797   180,321
26000P             48,750   141,246    51,850   137,256    59,350   131,324    67,600   123,450    75,900   119,726    82,300   117,598    93,246   116,774   100,933   118,875   106,799   121,056   109,991   122,679   118,197   127,161   124,887   131,683   135,460   138,931   144,358   145,382   152,258   151,221

26200C              1,050   105,974     3,500   105,003     8,900   102,130    19,700    99,337    28,700    96,837    38,500    99,164    58,950   108,794    73,200   114,951    86,200   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             58,100   142,110    60,550   138,945    67,450   133,518    75,750   125,339    83,300   121,854    89,800   119,500    96,744   118,529   103,819   120,537   109,339   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650   102,144     2,550   101,385     7,350    98,765    17,400    96,345    26,100    94,084    35,450    96,065    55,350   106,493    69,850   113,089    82,600   118,981    94,190   125,857   106,134   134,835   115,603   142,921   132,747   157,099   146,659   169,056   158,416   179,430
26400P             67,650   142,709    69,600   140,182    75,900   135,314    83,350   127,533    90,600   123,956    94,456   121,548   100,095   120,311   106,612   122,094   111,759   124,062   114,592   125,405   122,160   129,581   128,650   134,103   138,812   141,166   147,483   147,523   155,224   153,295

26600C                400    98,260     1,850    97,675     6,100    95,281    15,350    93,259    23,650    91,291    32,550    92,927    52,150   104,192    66,250   111,174    79,200   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             77,400   143,041    78,900   141,086    84,350   137,096    91,250   129,448    97,888   125,897    98,592   123,424   103,327   122,000   109,299   123,570   114,114   125,405       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    94,323     1,350    93,884     5,000    91,743    13,550    90,120    21,400    88,458    30,000    89,828    49,450   101,917    63,550   109,312    75,650   115,683    89,402   123,011   101,984   132,521   111,400   140,820   129,302   155,516   143,719   167,819   155,889   178,459
26800P             87,250   143,241    88,400   141,738    93,950   137,628    99,400   131,151   102,330   127,653   102,516   125,206   106,413   123,583   111,879   124,980   116,375   126,695   118,902   127,919   125,871   131,842   132,228   136,404   142,017   143,294   150,476   149,558   158,083   155,290

27000C                150    90,373       950    90,054     4,200    88,099    11,950    86,928    19,400    85,585    27,750    86,769    46,300    99,537    60,250   107,344    73,350   114,127       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             97,150   143,374    98,000   142,270   103,050   138,679   107,251   132,667   106,466   129,249   106,213   126,815   109,365   125,099   114,353   126,323   118,542   127,932       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    86,410       700    86,170     3,500    84,428    10,500    83,710    17,650    82,686    25,600    83,723    43,600    97,196    57,550   105,442    69,450   112,331    84,150   120,099    97,861   130,113   107,078   138,586   125,698   153,814   140,647   166,489   153,216   177,395
27200P            107,100   143,440   107,750   142,589   112,250   139,596   111,666   133,997   110,336   130,725   109,685   128,318   112,158   126,496   116,707   127,586   120,617   129,116   122,892   130,233   129,302   133,931   135,633   138,572   145,063   145,329   153,335   151,513   160,823   157,219

27400C                 50    82,433       500    82,260     2,900    80,744     9,300    80,451    16,000    79,786    23,500    80,664    41,000    94,842    54,550   103,447    66,600   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,100   143,440   117,550   142,855   121,442   140,301   115,683   135,194   113,887   132,042   112,943   129,701   114,818   127,839   118,955   128,797   122,626   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    78,443       350    78,337     2,350    77,060     8,200    77,206    14,500    76,900    21,650    77,685    38,650    92,514    51,900   101,479    64,550   109,073    78,400   117,159    94,283   127,813   102,622   136,245   121,947   152,019   137,415   165,066   150,383   176,251
27600P            127,050   143,507   127,400   143,054   125,379   140,873   119,287   136,245   117,159   133,226   115,962   130,965   117,332   129,089   121,096   129,941   124,514   131,310   126,509   132,308   132,428   135,779   138,838   140,607   147,962   147,244   156,048   153,388   163,443   159,054

27800C                 50    74,453       250    74,386     1,950    73,349     7,250    73,974    13,250    74,014    20,000    74,799    36,550    90,240    49,500    99,550    61,900   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            137,050   143,507   134,369   143,174   128,664   141,339   122,506   137,149   120,125   134,303   118,769   132,148   119,700   130,273   123,118   131,031   126,323   132,335       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,463       200    70,436     1,600    69,665     6,450    70,756    12,000    71,168    18,500    72,032    34,450    87,939    47,300    97,635    58,650   105,508    72,600   114,114    90,280   125,312    98,074   133,771   118,064   150,117   134,050   163,536   147,417   175,014
28000P            143,507   143,507   136,577   143,241   131,497   141,738   125,379   137,960   122,812   135,261   121,322   133,212   121,934   131,377   125,020   132,055   128,052   133,319   129,861   134,263   135,340   137,561   141,831   142,509   150,675   149,053   158,629   155,157   165,917   160,823

28200C                 50    66,486       150    66,513     1,300    66,007     5,700    67,577    10,950    68,348    16,950    69,492    32,350    85,612    44,800    95,613    56,200   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   138,413   143,307   133,891   142,083   127,932   138,692   125,259   136,138   123,716   134,210   124,009   132,414   126,828   133,026   129,675   134,250       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,536       100    62,589     1,050    62,377     5,050    64,451     9,950    65,569    15,750    66,992    30,500    83,351    42,850    93,738    53,750   102,037    67,200   111,015    86,330   122,772    93,300   131,191   114,060   148,095   130,552   161,914   144,305   173,684
28400P            143,507   143,507   139,995   143,374   135,686   142,323   130,100   139,277   127,453   136,936   125,857   135,088   125,951   133,359   128,531   133,944   131,231   135,128   132,893   136,045   138,000   139,211   144,610   144,291   153,229   150,768   161,049   156,833   168,271   162,499

28600C                 50    58,613        50    58,653       900    58,825     4,500    61,392     9,050    62,842    14,550    64,518    28,900    81,196    40,750    91,783    51,400   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   141,458   143,440   137,295   142,549   132,015   139,809   129,435   137,641   127,839   135,912   127,773   134,276   130,113   134,808   132,680   135,965       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,756        50    54,822       750    55,341     4,000    58,400     8,200    60,169    13,400    62,097    27,250    78,988    38,200    89,628    49,100    98,513    62,150   107,889    81,950   120,192    86,550   128,517   109,951   145,980   126,921   160,211   141,073   172,274
28800P            143,507   143,507   141,791   143,440   138,546   142,722   133,731   140,301   131,191   138,280   129,621   136,657   129,435   135,114   131,616   135,620   134,050   136,750   135,633   137,668   140,421   140,714   147,137   145,927   155,583   152,364   163,310   158,429   170,479   164,095

29000C                 50    50,992        50    51,098       600    51,909     3,550    55,474     7,450    57,549    12,400    59,717    25,600    76,767    36,250    87,660    46,950    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   142,057   143,440   139,450   142,842   135,154   140,700   132,734   138,838   131,244   137,349   130,991   135,886   133,000   136,378   135,327   137,495       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,334        50    47,494       500    48,611     3,150    52,628     6,750    54,982    11,200    57,323    23,400    74,187    34,400    85,705    44,850    95,001    57,500   104,750    76,950   117,572    80,100   125,724   105,748   143,773   123,158   158,389   137,694   170,772
29200P            143,507   143,507   142,270   143,440   140,261   142,948   136,391   141,046   134,130   139,344   132,680   137,947   132,414   136,604   134,303   137,096   136,537   138,200   138,067   139,118   142,615   142,097   149,452   147,443   157,751   153,854   165,425   159,932   172,540   165,598

29400C                 50    43,836        50    44,049       400    45,353     2,750    49,821     6,150    52,508    10,550    55,115    21,950    72,006    32,650    83,776    42,800    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   140,980   143,068   137,455   141,352   135,327   139,783   134,024   138,519   133,718   137,282   135,500   137,761   137,681   138,878       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,498        50    40,777       350    42,333     2,450    47,148     5,600    50,101     9,450    52,774    20,550    69,825    30,950    81,834    40,900    91,477    53,100   101,572    72,250   114,925    73,950   122,825   101,492   141,472   119,301   156,501   134,197   169,189
29600P            143,507   143,507   143,507   143,507   141,418   143,121   138,346   141,618   136,444   140,208   135,167   139,011   134,941   137,907   136,617   138,399   138,732   139,503   140,235   140,448   144,571   143,360   151,526   148,827   159,719   155,237   167,353   161,329   174,456   167,021

29800C                 50    37,346        50    37,692       300    39,407     2,150    44,528     5,050    47,720     8,650    50,553    19,250    67,697    29,350    79,919    39,050    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   141,804   143,174   139,171   141,871   137,375   140,567   136,245   139,490   136,045   138,479   137,655   138,985   139,716   140,088       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,393        50    34,792       250    36,588     1,900    42,028     4,600    45,446     8,200    48,571    18,050    65,622    27,850    78,044    37,250    87,979    49,050    98,420    67,850   112,278    68,200   119,859    95,450   139,064   115,364   154,519   130,592   167,513
30000P            143,507   143,507   143,507   143,507   142,150   143,241   139,862   142,083   138,200   140,886   137,189   139,916   137,043   139,011   138,599   139,530   140,634   140,660   142,123   141,631   146,313   144,504   153,349   150,063   161,501   156,514   169,109   162,632   176,225   168,364

30200C                 50    31,640       -         -         200    33,808     1,650    39,554     4,050    43,118     7,350    46,377    16,900    63,560    26,400    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     142,469   143,294   140,408   142,256   138,918   141,166   137,987   140,261   137,960   139,503   139,463   140,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,087       -         -         150    31,068     1,450    37,226     3,650    40,950     6,750    44,355    15,850    61,565    25,050    74,333       -         -      45,300    95,267    63,700   109,618    62,700   116,787    89,250   136,577   111,321   152,431   126,882   165,757
30400P            143,507   143,507       -         -     142,748   143,347   140,913   142,429   139,583   141,445   138,732   140,620   138,772   139,955   140,261   140,514       -         -     143,773   142,682   147,856   145,541   154,931   151,181   163,071   157,671   170,692   163,842   177,821   169,614

30600C                 50    26,733       -         -         100    28,262     1,300    35,058     3,350    38,942     6,200    42,400    14,850    59,610    23,750    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     142,815   143,347   141,299   142,549   140,088   141,645   139,397   140,926   139,530   140,368   140,993   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,565       -         -          50    25,163     1,150    32,930     3,050    36,974     5,700    40,511    13,900    57,668    22,500    70,689       -         -      41,800    92,129    59,800   106,958    57,550   113,648    83,300   133,997   106,850   150,263   123,051   163,909
30800P            143,507   143,507       -         -     143,054   143,400   141,658   142,669   140,567   141,857   139,969   141,206   140,195   140,753   141,658   141,365       -         -     145,196   143,626   149,199   146,472   156,261   152,178   164,427   158,722   172,088   164,946   179,257   170,785

31000C                 50    22,570       -         -          50    23,261     1,050    31,015     2,750    35,045     5,250    38,689    13,000    55,766    21,300    68,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,507   143,507       -         -     143,081   143,400   141,911   142,762   141,019   142,044   140,487   141,458   140,807   141,099   142,270   141,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,850    36,947       -         -      20,200    67,151       -         -      38,550    89,016    56,100   104,285    52,700   110,429    77,600   131,337   100,600   148,015   119,168   161,980
31200P                -         -         -         -         -         -         -         -         -         -     140,913   141,671       -         -     142,815   142,097       -         -     146,406   144,451   150,383   147,324   157,365   153,043   165,585   159,679   173,312   165,970   180,520   171,862

31600C                -         -         -         -         -         -         -         -         -         -       4,100    33,595       -         -      18,150    63,746       -         -      35,600    85,971    52,650   101,638    48,100   107,131       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     141,671   142,070       -         -     143,746   142,722       -         -     147,417   145,182   151,393   148,068   158,230   153,801       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,500    30,536       -         -      16,300    60,448       -         -      32,800    82,925    49,400    98,991    43,850   103,806       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     142,216   142,376       -         -     144,491   143,254       -         -     148,268   145,821   152,245   148,747   158,868   154,426       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,950    27,650       -         -      14,600    57,216       -         -      30,250    79,946    46,350    96,371    39,850   100,415       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     142,655   142,642       -         -     145,076   143,706       -         -     148,946   146,366   152,963   149,345   159,294   154,945       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,550    25,123       -         -      13,150    54,210       -         -      27,900    77,033    43,500    93,778    36,100    96,983       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     142,961   142,828       -         -     145,515   144,065       -         -     149,478   146,832   153,548   149,864   159,520   155,357       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,150    22,676       -         -      11,800    51,271       -         -      25,700    74,160    40,800    91,211    32,650    93,525       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     143,214   143,001       -         -     145,847   144,371       -         -     149,904   147,231   154,027   150,316   159,546   155,676       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,850    20,521       -         -      10,600    48,465       -         -      23,700    71,367    38,300    88,684    29,400    90,027       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     143,374   143,134       -         -     146,073   144,624       -         -     150,196   147,563   154,386   150,702   159,413   155,889       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,600    18,580       -         -       9,500    45,752       -         -      21,800    68,601    35,950    86,197    26,450    86,556       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     143,493   143,227       -         -     146,220   144,823       -         -     150,409   147,842   154,652   151,034   159,107   156,009       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,400    16,864       -         -       8,550    43,225       -         -      20,100    65,941    33,750    83,736    23,650    83,005       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     143,573   143,307       -         -     146,300   144,970       -         -     150,529   148,055   154,838   151,327   158,655   156,048       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,200    15,201       -         -       7,650    40,724       -         -      18,500    63,321    31,650    81,302    21,150    79,534       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     143,640   143,374       -         -     146,339   145,089       -         -     150,582   148,241   154,958   151,566   158,110   156,009       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,050    13,778       -         -       6,900    38,463       -         -      17,050    60,807    29,750    78,962    18,800    76,009       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     143,666   143,427       -         -     146,313   145,169       -         -     150,569   148,374   154,998   151,753   157,432   155,889       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         900    12,435       -         -         -         -         -         -      15,700    58,347       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     143,693   143,467       -         -         -         -         -         -     150,502   148,467       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         800    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     143,706   143,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         700    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     143,719   143,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         600     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     143,719   143,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         550     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     143,706   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,423       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,434       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,535       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,551       -         -      54,861    55,506       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,355       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,393    54,637       -         -      55,031    55,720       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,827       -         -         800     6,265       -         -         -         -  

2750C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,484    54,769       -         -      55,192    55,917       -         -         -         -  
2800P                 -         -         -         -          50     2,711       -         -         -         -          50     2,711       -         -         250     3,641       -         -       1,000     7,140       -         -         -         -  

2850C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,531    54,838       -         -      55,375    56,128       -         -         -         -  
2900P                 -         -         -         -          50     3,094       -         -         -         -          50     2,971       -         -         300     4,166       -         -       1,250     8,103       -         -         -         -  

2950C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,612    54,944       -         -      55,574    56,348       -         -         -         -  
3000P                 -         -         -         -          50     3,610       -         -         -         -          50     3,454       -         -         400     4,917       -         -       1,550     9,135       -         -         -         -  

3050C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,717    55,072       -         -      55,757    56,548       -         -         -         -  
3100P                 -         -         -         -          50     4,213       -         -         -         -          50     4,016       -         -         550     5,829       -         -       1,850    10,145       -         -         -         -  

3150C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,811    55,185       -         -      55,969    56,771       -         -         -         -  
3200P                 -         -         -         -          50     4,915       -         -         -         -          50     4,672       -         -         700     6,709       -         -       2,250    11,285       -         -         -         -  

3250C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      54,224    54,224       -         -         -         -      54,264    54,298       -         -      54,918    55,309       -         -      56,172    56,989    57,550    58,722       -         -  
3300P                 -         -         -         -          50     5,729       -         -         -         -          50     5,430       -         -         900     7,711       -         -       2,700    12,459     4,700    15,963       -         -  

3350C                 -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,301       -         -      55,026    55,435       -         -      56,352    57,184    57,812    58,992       -         -  
3400P                 -         -         -         -          50     6,667       -         -         -         -          50     6,306       -         -       1,150     8,804       -         -       3,150    13,611     5,400    17,200       -         -  

3450C                 -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,302       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,185       -         -         -         -          50     6,792       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,330    54,568    54,777    55,124    55,559       -         -      56,539    57,394    58,051    59,248       -         -  
3500P                 -         -         -         -          50     7,739       -         -         -         -          50     7,312       500     8,406     1,450     9,969       -         -       3,750    14,894     6,150    18,447       -         -  

3550C                 -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,331    54,599    54,819       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     8,329       -         -         -         -          50     7,865       600     9,030       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      54,224    54,224       -         -         -         -      54,283    54,334    54,621    54,857    55,196    55,663       -         -      56,689    57,578    58,272    59,496       -         -  
3600P                 -         -         -         -          50     8,956       -         -         -         -          50     8,454       700     9,649     1,750    11,108       -         -       4,350    16,146     7,000    19,729       -         -  

3650C                 -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,351    54,637    54,890       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     9,619       -         -         -         -         100     9,379       800    10,268       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,353    54,648    54,919    55,252    55,769       -         -      56,814    57,755    58,462    59,731       -         -  
3700P                 -         -         -         -          50    10,320       -         -         -         -         150    10,205       900    10,894     2,150    12,387       -         -       5,050    17,453     7,950    21,033       -         -  

3750C                 -         -         -         -      54,224    54,224       -         -         -         -      54,285    54,365    54,652    54,944       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    11,057       -         -         -         -         200    10,997     1,000    11,527       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      54,224    54,224       -         -         -         -      54,274    54,374    54,648    54,974    55,270    55,860       -         -      56,900    57,912    58,611    59,945       -         -  
3800P                 -         -         -         -          50    11,830       -         -         -         -         250    11,778     1,150    12,202     2,600    13,705       -         -       5,800    18,768     8,950    22,332       -         -  

3850C                 -         -         -         -      54,224    54,224       -         -         -         -      54,256    54,379    54,633    54,996       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    12,636       -         -         -         -         300    12,560     1,300    12,879       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      54,224    54,224       -         -         -         -      54,232    54,382    54,608    55,015    55,244    55,931       -         -      56,941    58,053    58,715    60,135    60,520    62,177
3900P                 -         -         -         -          50    13,475       -         -         -         -         350    13,346     1,450    13,559     3,100    15,055       -         -       6,650    20,117    10,000    23,624    13,300    26,369

3950C                 -         -         -         -      54,224    54,224       -         -         -         -      54,201    54,383    54,572    55,030       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    14,344       -         -         -         -         400    14,143     1,600    14,246       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224       -         -         -         -      54,134    54,379    54,514    55,042    55,157    55,987       -         -      56,927    58,170    58,770    60,307    60,637    62,394
4000P                 -         -         -         -          50    15,239       -         -         -         -         500    14,986     1,800    14,957     3,700    16,482       -         -       7,550    21,464    11,150    24,925    14,600    27,612

4050C                 -         -         -         -      54,224    54,224       -         -         -         -      54,085    54,375    54,442    55,047    55,085    56,006       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    16,156       -         -         -         -         550    15,799     2,000    15,668     4,050    17,228       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224       -         -         -         -      53,994    54,363    54,341    55,046    54,995    56,016       -         -      56,856    58,264    58,771    60,455    60,706    62,589
4100P                 -         -         -         -          50    17,095       -         -         -         -         650    16,646     2,250    16,394     4,400    17,964       -         -       8,550    22,832    12,350    26,215    16,000    28,851

4150C                 -         -         -         -      54,224    54,224    54,025    54,204       -         -      53,886    54,349    54,220    55,038    54,889    56,022       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    18,050       100    17,763       -         -         750    17,496     2,500    17,121     4,750    18,691       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,884    54,181       -         -      53,722    54,322    54,081    55,023    54,756    56,019       -         -      56,713    58,332    58,711    60,578    60,723    62,762
4200P                 -         -         -         -          50    19,020       150    18,726       -         -         900    18,357     2,750    17,849     5,150    19,447       -         -       9,650    24,209    13,700    27,517    17,500    30,083

4250C                 -         -         -         -      54,224    54,224    53,726    54,157       -         -      53,580    54,298    53,906    55,000    54,603    56,008       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    19,999       200    19,681       -         -       1,000    19,215     3,050    18,584     5,550    20,194       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      53,774    54,180    53,549    54,129    53,400    54,142    53,374    54,262    53,708    54,968    54,420    55,989       -         -      56,502    58,371    58,591    60,674    60,685    62,909
4300P                 -         -         -         -          50    20,984       250    20,636       600    20,374     1,150    20,081     3,350    19,320     6,000    20,964       -         -      10,800    25,575    15,050    28,791    19,000    31,290

4350C                 -         -         -         -      53,714    54,180    53,477    54,127    53,172    54,103    53,144    54,220    53,487    54,931    54,216    55,961       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    21,975       300    21,593       700    21,290     1,350    20,946     3,800    20,051     6,650    21,826       -         -         -         -         -         -         -         -  

4400C              54,224    54,224       -         -      53,641    54,178    53,126    54,071    52,915    54,060    52,840    54,161    53,222    54,881    53,990    55,926       -         -      56,211    58,380    58,402    60,745    60,588    63,032
4400P                  50    23,127       -         -          50    22,969       350    22,554       850    22,201     1,550    21,810     4,150    20,785     7,050    22,547       -         -      12,050    26,941    16,550    30,067    20,650    32,491

4450C              54,224    54,224    54,224    54,224    53,551    54,177    52,871    54,037    52,556    53,995    52,507    54,096    52,912    54,817    53,730    55,879       -         -         -         -         -         -         -         -  
4450P                  50    24,123        50    24,124        50    23,965       400    23,517       950    23,124     1,750    22,676     4,550    21,518     7,450    23,268       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    53,024    54,129    52,456    53,975    52,162    53,924    52,094    54,012    52,574    54,745    53,435    55,822       -         -      55,836    58,357    58,146    60,786    60,432    63,128
4500P                  50    25,121        50    25,121        50    24,961       500    24,468     1,150    24,026     2,000    23,535     4,900    22,258     7,900    24,010       -         -      13,400    28,303    18,100    31,321    22,300    33,670

4550C              54,224    54,224    54,224    54,224    52,839    54,128    52,121    53,938    51,730    53,849    51,646    53,920    52,207    54,664    53,116    55,756    54,440    57,054       -         -         -         -         -         -  
4550P                  50    26,118        50    26,118       100    25,938       600    25,418     1,300    24,941     2,250    24,394     5,300    22,997     8,400    24,767    11,100    27,058       -         -         -         -         -         -  

4600C              54,224    54,224    54,224    54,224    52,235    54,079    51,496    53,841    51,185    53,747    51,159    53,822    51,772    54,561    52,761    55,676    54,142    57,001    55,378    58,303    57,820    60,798    60,214    63,200
4600P                  50    27,116        50    27,116       150    26,916       700    26,371     1,500    25,843     2,550    25,242     5,650    23,748     9,000    25,551    11,750    27,779    14,800    29,647    19,700    32,557    24,100    34,835

4650C              51,800    54,224    51,800    54,224    51,913    54,076    50,935    53,767    50,529    53,620    50,587    53,702    51,326    54,456    52,379    55,588    53,821    56,939       -         -         -         -         -         -  
4650P                  50    28,113        50    28,113       200    27,894       850    27,306     1,750    26,730     2,850    26,090     6,150    24,473     9,600    26,327    12,400    28,493       -         -         -         -         -         -  

4700C              49,300    54,224    49,300    54,224    49,900    54,024    50,199    53,661    49,884    53,507    49,932    53,557    50,808    54,329    51,961    55,487    53,467    56,866    54,825    58,211    57,418    60,779    59,935    63,244
4700P                  50    29,111        50    29,111       250    28,871     1,000    28,239     1,950    27,634     3,150    26,941     6,600    25,211    10,200    27,094    12,900    29,177    16,350    30,983    21,450    33,778    25,900    35,977

4750C              46,800    54,224    46,850    54,160    47,450    53,972    49,150    53,551    49,067    53,343    49,229    53,404    50,277    54,197    51,517    55,377    53,090    56,783       -         -         -         -         -         -  
4750P                  50    30,108        50    30,108       300    29,849     1,150    29,176     2,250    28,504     3,450    27,795     7,100    25,940    10,800    27,856    13,700    29,906       -         -         -         -         -         -  

4800C              44,300    54,224    44,350    54,160    45,050    53,868    46,850    53,403    48,197    53,172    48,443    53,227    49,679    54,040    51,037    55,252    52,683    56,688    54,186    58,085    56,943    60,730    59,591    63,261
4800P                  50    31,106        50    31,106       350    30,826     1,350    30,092     2,500    29,394     3,800    28,633     7,600    26,673    11,450    28,624    14,450    30,619    17,950    32,299    23,250    34,976    27,850    37,099

4850C              41,800    54,224    41,850    54,160    42,600    53,813    44,600    53,219    46,500    52,992    47,578    53,024    49,046    53,874    50,528    55,117    52,254    56,584       -         -         -         -         -         -  
4850P                  50    32,103        50    32,103       450    31,784     1,550    31,008     2,750    30,285     4,150    29,475     8,150    27,394    12,150    29,393    15,200    31,324       -         -         -         -         -         -  

4900C              39,300    54,224    39,400    54,096    40,200    53,705    42,350    53,028    44,400    52,759    46,661    52,810    48,366    53,688    49,984    54,968    51,794    56,467    53,452    57,920    56,395    60,649    59,186    63,250
4900P                  50    33,101        50    33,101       550    32,741     1,750    31,925     3,100    31,139     4,600    30,281     8,800    28,088    12,850    30,155    15,950    32,023    19,700    33,595    25,150    36,150    29,850    38,197

4950C              36,800    54,224    36,900    54,095    37,850    53,547    40,100    52,830    42,300    52,517    44,700    52,569    47,651    53,492    49,412    54,809    51,310    56,341       -         -         -         -         -         -  
4950P                  50    34,098       100    34,078       650    33,699     2,000    32,823     3,450    31,993     5,100    31,070     9,400    28,798    13,600    30,915    16,700    32,718       -         -         -         -         -         -  

5000C              34,300    54,224    34,450    54,031    35,500    53,384    37,900    52,592    40,200    52,263    42,700    52,316    46,887    53,277    48,800    54,631    50,798    56,203    52,630    57,719    55,776    60,537    58,716    63,212
5000P                  50    35,096       150    35,056       800    34,637     2,300    33,699     3,900    32,809     5,600    31,860    10,150    29,464    14,350    31,669    17,750    33,418    21,500    34,865    27,100    37,299    31,445    39,273

5100C              29,350    54,157    29,600    53,838    30,900    52,951    33,700    51,964    36,200    51,634    38,900    51,711    45,241    52,795    47,494    54,242    49,698    55,890       -         -         -         -         -         -  
5100P                 100    37,071       300    36,991     1,200    36,472     3,050    35,395     4,850    34,421     6,750    33,383    11,550    31,020    16,100    33,167    19,600    34,778       -         -         -         -         -         -  

5200C              24,400    54,091    24,850    53,517    26,450    52,350    29,600    51,231    32,400    50,868    35,250    51,006    42,650    52,242    46,071    53,802    48,505    55,532    50,723    57,199    54,319    60,217    57,592    63,052
5200P                 150    39,046       550    38,886     1,700    38,268     3,950    37,031     6,000    35,956     8,050    34,851    13,200    32,729    18,000    34,627    21,500    36,105    25,400    37,323    31,217    39,519    34,521    41,349

5300C              19,600    53,825    20,250    53,003    22,250    51,480    25,750    50,293    28,750    49,980    31,800    50,183    39,450    51,615    44,541    53,305    47,224    55,131       -         -         -         -         -         -  
5300P                 300    40,981       950    40,721     2,450    39,963     5,050    38,587     7,350    37,411     9,550    36,242    14,900    34,404    19,850    36,054    23,800    37,379       -         -         -         -         -         -  

5400C              14,900    53,427    15,900    52,167    17,950    50,655    21,650    49,426    24,850    49,118    28,200    49,335    35,900    50,982    42,000    52,783    45,850    54,689    48,487    56,523    52,590    59,768    56,225    62,781
5400P                 650    42,836     1,600    42,457     3,450    41,559     6,400    40,043     8,900    38,786    11,250    37,555    16,950    36,020    21,800    37,450    26,000    38,620    29,700    39,656    34,417    41,625    37,545    43,324

5500C              10,300    52,895    11,900    50,887    14,300    49,167    18,350    48,023    21,800    47,846    25,100    48,276    33,050    50,198    39,250    52,170    44,445    54,190       -         -         -         -         -         -  
5500P               1,250    44,592     2,600    44,053     4,800    43,016     8,000    41,400    10,650    40,083    13,200    38,770    19,150    37,569    24,400    38,740    28,300    39,820       -         -         -         -         -         -  

5600C               6,600    51,170     8,400    48,975    11,100    47,215    15,450    46,337    18,950    46,435    22,400    47,052    30,500    49,327    36,650    51,501    42,500    53,657    45,958    55,693    50,614    59,192    54,637    62,399
5600P               2,450    46,108     4,100    45,450     6,500    44,332     9,950    42,617    12,850    41,200    15,450    39,866    21,450    39,059    26,500    40,054    30,600    40,990    33,848    41,853    37,565    43,605    40,509    45,184

5700C               3,700    48,386     5,500    46,327     8,500    45,290    12,900    44,418    16,450    44,848    19,900    45,724    27,950    48,404    33,850    50,790    39,650    53,084       -         -         -         -         -         -  
5700P               4,600    49,039     6,200    47,018     8,850    45,390    12,400    43,634    15,350    42,198    17,950    40,862    24,000    40,455    29,250    41,232    33,350    42,063       -         -         -         -         -         -  

5800C               2,050    45,709     3,700    45,051     6,400    44,133    10,700    42,760    14,250    43,126    17,650    44,295    25,500    47,417    31,600    50,013    37,800    52,464    42,550    54,708    48,415    58,493    52,831    61,908
5800P               7,850    51,365     9,400    49,369    11,800    46,459    15,250    44,492    18,150    43,076    20,700    42,078    26,700    41,773    32,000    42,368    35,250    43,137    37,214    43,896    40,610    45,458    43,355    46,941

5900C               1,050    44,113     2,400    43,574     4,850    42,756     8,900    41,489    12,350    41,299    15,700    42,779    23,400    46,363    29,450    49,194    35,200    51,803       -         -         -         -         -         -  
5900P              11,800    52,761    13,100    51,070    15,200    48,354    18,450    45,540    21,200    44,213    23,650    43,572    29,600    42,996    34,850    43,447    37,036    44,128       -         -         -         -         -         -  

6000C                 550    42,317     1,550    41,918     3,700    41,220     7,300    40,139    10,650    39,403    13,900    41,207    21,550    45,265    27,450    48,334    33,200    51,110    38,550    53,597    46,044    57,674    50,855    61,313
6000P              16,250    53,492    17,250    52,186    19,100    49,686    21,950    47,020    24,600    45,587    27,150    44,770    32,600    44,146    36,755    44,480    38,769    45,047    40,482    45,672    43,517    47,173    46,073    48,570

6100C                 300    40,422     1,000    40,143     2,800    39,584     6,100    38,637     9,200    37,783    12,350    39,596    19,700    44,124    25,600    47,441    31,250    50,384       -         -         -         -         -         -  
6100P              21,000    53,825    21,700    52,910    23,200    50,768    25,650    48,298    28,100    46,849    30,550    45,956    35,850    45,181    38,592    45,419    40,422    45,944       -         -         -         -         -         -  

6200C                 150    38,487       650    38,288     2,100    37,870     5,100    37,067     8,000    36,342    10,950    37,963    18,150    42,964    23,900    46,522    29,650    49,650    34,900    52,383    42,900    56,773    48,912    60,645
6200P              25,850    54,024    26,350    53,370    27,500    51,607    29,600    49,340    31,850    47,915    34,150    47,000    38,334    46,128    40,336    46,286    42,008    46,793    43,463    47,265    46,220    48,652    48,595    49,976

6300C                 100    36,512       400    36,392     1,600    36,078     4,250    35,449     6,900    34,881     9,700    36,319    16,600    41,768    22,300    45,579    27,950    48,878       -         -         -         -         -         -  
6300P              30,750    54,157    31,100    53,698    31,950    52,266    33,700    50,227    35,700    48,881    37,900    47,929    40,249    47,003    41,984    47,109    43,518    47,592       -         -         -         -         -         -  

6400C                  50    34,537       250    34,457     1,250    34,231     3,550    33,792     5,950    33,389     8,600    34,683    15,250    40,568    20,950    44,640    26,350    48,086    31,600    51,083    39,600    55,797    46,942    59,908
6400P              35,750    54,157    35,950    53,895    36,550    52,746    37,950    50,965    39,750    49,686    41,022    48,745    42,033    47,810    43,521    47,861    44,948    48,341    46,135    48,680    48,648    49,974    50,869    51,244

6500C                  50    32,542       150    32,502       950    32,370     2,950    32,119     5,150    31,876     7,600    33,054    14,000    39,358    19,550    43,665    24,850    47,277       -         -         -         -         -         -  
6500P              40,700    54,224    40,850    54,027    41,250    53,106    42,300    51,597    43,153    50,396    43,005    49,477    43,666    48,533    44,950    48,555    46,293    49,041       -         -         -         -         -         -  

6600C                  50    30,547       100    30,528       750    30,486     2,450    30,435     4,500    30,353     6,750    31,469    12,900    38,161    18,100    42,646    23,300    46,430    28,600    49,715    36,550    54,754    44,200    59,107
6600P              45,700    54,224    45,800    54,092    46,000    53,403    45,888    52,086    45,089    50,982    44,749    50,101    45,172    49,208    46,265    49,194    47,548    49,692    48,489    49,934    50,803    51,162    52,906    52,399

6700C                  50    28,555        50    28,556       550    28,612     2,000    28,758     3,900    28,846     6,000    29,923    11,850    36,956    16,950    41,667    22,000    45,597       -         -         -         -         -         -  
6700P              50,700    54,224    50,750    54,158    49,126    53,583    47,652    52,476    46,798    51,514    46,309    50,673    46,516    49,801    47,481    49,792    48,721    50,307       -         -         -         -         -         -  

6800C                  50    26,569        50    26,574       450    26,740     1,650    27,088     3,350    27,354     5,350    28,431    11,000    35,808    15,800    40,662    20,700    44,739    25,900    48,294    33,750    53,658    41,350    58,255
6800P              54,224    54,224    52,165    54,158    50,599    53,759    49,122    52,811    48,192    51,928    47,664    51,167    47,740    50,352    48,587    50,339    49,803    50,873    50,528    51,033    52,691    52,221    54,704    53,436

6900C                  50    24,603       -         -         350    24,900     1,350    25,440     2,850    25,879     4,750    26,967    10,100    34,621    14,900    39,716    19,350    43,836       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      51,645    53,878    50,329    53,094    49,440    52,326    48,818    51,590    48,824    50,841    49,599    50,847    50,802    51,405       -         -         -         -         -         -  

7000C                  50    22,676       -         -         300    23,116     1,150    23,837     2,450    24,432     4,250    25,585     9,450    33,546    13,950    38,737       -         -      23,450    46,834    31,200    52,524    38,700    57,358
7000P              54,224    54,224       -         -      52,283    53,938    51,197    53,286    50,383    52,612    49,820    51,969    49,796    51,294    50,504    51,306       -         -      52,267    51,995    54,321    53,158    56,281    54,371

7100C                 -         -         -         -         200    21,323       -         -         -         -       3,800    24,252     8,600    32,344       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      52,799    53,996       -         -         -         -      50,639    52,279    50,639    51,687       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150    19,606       -         -         -         -       3,400    22,974     7,900    31,208    12,050    36,709       -         -      21,250    45,353    28,850    51,355       -         -  
7200P                 -         -         -         -      53,230    54,055       -         -         -         -      51,373    52,574    51,381    52,046    52,037    52,108       -         -      53,725    52,828    55,716    53,990       -         -  

7300C                 -         -         -         -         100    17,904       -         -         -         -       3,050    21,760     7,300    30,128       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      53,599    54,112       -         -         -         -      51,945    52,807    52,030    52,371       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    16,140       -         -         -         -       2,700    20,537     6,700    29,031    10,550    34,787       -         -      19,300    43,870    26,700    50,163       -         -  
7400P                 -         -         -         -      53,678    54,113       -         -         -         -      52,413    53,003    52,569    52,645    53,235    52,769       -         -      54,918    53,541    56,890    54,720       -         -  

7500C                 -         -         -         -          50    14,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,741    54,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    13,475       -         -         -         -       2,200    18,423       -         -       9,300    32,954       -         -      17,500    42,373    24,700    48,949       -         -  
7600P                 -         -         -         -      53,995    54,169       -         -         -         -      53,156    53,344       -         -      54,173    53,327       -         -      55,894    54,162    57,874    55,367       -         -  

7700C                 -         -         -         -          50    12,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      54,020    54,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,279       -         -         -         -       1,750    16,398       -         -       8,150    31,139       -         -      15,900    40,893    22,900    47,736       -         -  
7800P                 -         -         -         -      54,040    54,170       -         -         -         -      53,662    53,608       -         -      54,851    53,765       -         -      56,664    54,686    58,672    55,925       -         -  

7900C                 -         -         -         -          50    10,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      54,056    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,494       -         -         -         -       1,350    14,447       -         -       7,150    29,390       -         -      14,450    39,425    21,250    46,523       -         -  
8000P                 -         -         -         -      54,071    54,172       -         -         -         -      53,959    53,779       -         -      55,354    54,133       -         -      57,263    55,133    59,315    56,410       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    27,786       -         -      13,150    37,984    19,750    45,321       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,685    54,412       -         -      57,711    55,508    59,816    56,828       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    25,966       -         -      12,000    36,586    18,400    44,141       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,909    54,647       -         -      58,031    55,817    60,197    57,182       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,438       -         -      10,950    35,214    17,100    42,947       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,031    54,821       -         -      58,250    56,074    60,484    57,494       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    22,939       -         -      10,000    33,876    15,950    41,791       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,086    54,959       -         -      58,383    56,285    60,678    57,752       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         550     8,441       -         -       3,650    21,552       -         -       9,150    32,583    14,900    40,662       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      54,411    54,197       -         -      56,084    55,058       -         -      58,446    56,454    60,799    57,969       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,306       -         -       8,350    31,302    13,900    39,534       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,050    55,125       -         -      58,454    56,591    60,862    58,154       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,037       -         -       7,650    30,085    13,000    38,443       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,985    55,176       -         -      58,417    56,695    60,871    58,303       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,945       -         -       7,050    28,948    12,200    37,400       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,911    55,204       -         -      58,349    56,769    60,840    58,421       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,837       -         -       6,450    27,789    11,450    36,376       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,818    55,221       -         -      58,250    56,826    60,777    58,516       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         250     5,089       -         -       2,000    15,827       -         -       5,950    26,727    10,750    35,374       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      54,381    54,266       -         -      55,724    55,224       -         -      58,136    56,861    60,686    58,590       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     2,922       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      54,310    54,274       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C              11,225    11,225       -         -         -         -         -         -  
4750P                  10       561       -         -         -         -         -         -  

4800C              11,225    11,225       -         -      11,225    11,225       -         -  
4800P                  10       561       -         -          10       561       -         -  

4850C              11,225    11,225       -         -         -         -         -         -  
4850P                  10       561       -         -         -         -         -         -  

4900C              11,225    11,225       -         -      11,225    11,225       -         -  
4900P                  10       561       -         -          10       561       -         -  

4950C              11,225    11,225       -         -         -         -         -         -  
4950P                  10       561       -         -         -         -         -         -  

5000C              11,225    11,225       -         -      11,225    11,225       -         -  
5000P                  10       561       -         -          10       561       -         -  

5100C              11,225    11,225       -         -         -         -         -         -  
5100P                  10       561       -         -         -         -         -         -  

5200C              11,225    11,225       -         -      11,225    11,225       -         -  
5200P                  10       561       -         -          10       561       -         -  

5300C              11,225    11,225       -         -         -         -         -         -  
5300P                  10       561       -         -         -         -         -         -  

5400C              11,225    11,225       -         -      11,225    11,225       -         -  
5400P                  10       561       -         -          10       561       -         -  

5500C              11,225    11,225       -         -      11,225    11,225       -         -  
5500P                  10       561       -         -          10       561       -         -  

5600C              11,225    11,225       -         -      11,225    11,225       -         -  
5600P                  10       561       -         -          10       561       -         -  

5700C              11,225    11,225       -         -      11,225    11,225       -         -  
5700P                  10       561       -         -          10       561       -         -  

5800C              11,225    11,225       -         -      11,227    11,230    11,254    11,266
5800P                  10       590       -         -          10       563        70       843

5900C              11,225    11,225       -         -      11,227    11,230    11,255    11,269
5900P                  10       665       -         -          10       633        80       945

6000C              11,225    11,225       -         -      11,227    11,230    11,257    11,271
6000P                  10       751       -         -          10       711       100     1,077

6100C              11,225    11,225       -         -      11,226    11,230    11,257    11,274
6100P                  10       849       -         -          10       801       120     1,211

6200C              11,225    11,225       -         -      11,226    11,230    11,254    11,275
6200P                  10       961       -         -          20     1,001       150     1,367

6300C              11,225    11,225       -         -      11,223    11,230    11,249    11,277
6300P                  10     1,090       -         -          30     1,182       180     1,526

6400C              11,225    11,225       -         -      11,218    11,229    11,241    11,275
6400P                  10     1,236       -         -          40     1,364       220     1,702

6500C              11,225    11,225       -         -      11,211    11,227    11,227    11,274
6500P                  10     1,404       -         -          50     1,550       260     1,879

6600C              11,225    11,225       -         -      11,198    11,223    11,207    11,267
6600P                  10     1,593       -         -          70     1,775       320     2,080

6700C              11,225    11,225       -         -      11,181    11,218    11,185    11,262
6700P                  10     1,807       -         -          90     2,001       370     2,274

6800C              11,225    11,225    11,205    11,219    11,160    11,211    11,150    11,251
6800P                  10     2,046        10     2,005       110     2,233       440     2,487

6900C              11,225    11,225    11,202    11,219    11,128    11,201    11,106    11,237
6900P                  10     2,314        10     2,264       140     2,485       520     2,706

7000C              11,225    11,225    11,174    11,213    11,082    11,187    11,057    11,219
7000P                  10     2,606        20     2,601       180     2,754       600     2,928

7100C              11,156    11,214    11,142    11,206    11,031    11,172    10,992    11,197
7100P                  10     2,926        30     2,929       220     3,027       700     3,161

7200C              11,144    11,214    11,104    11,199    10,952    11,146    10,915    11,169
7200P                  10     3,269        50     3,278       280     3,315       810     3,399

7300C              11,129    11,214    11,033    11,185    10,866    11,120    10,819    11,134
7300P                  10     3,632        60     3,616       350     3,609       940     3,644

7400C              11,044    11,203    10,952    11,169    10,758    11,086    10,714    11,097
7400P                  20     4,016        80     3,971       420     3,907     1,070     3,890

7500C              10,948    11,193    10,834    11,145    10,622    11,044    10,586    11,049
7500P                  30     4,400       110     4,333       510     4,210     1,260     4,140

7600C              10,835    11,182    10,677    11,114    10,463    10,995    10,443    10,995
7600P                  40     4,788       150     4,698       620     4,516     1,440     4,391

7700C              10,694    11,170    10,477    11,073    10,271    10,933    10,283    10,935
7700P                  60     5,175       200     5,063       740     4,823     1,620     4,643

7800C              10,427    11,138    10,233    11,024    10,049    10,860    10,100    10,863
7800P                  80     5,563       270     5,426       880     5,131     1,810     4,897

7900C              10,123    11,105     9,925    10,957     9,800    10,779     9,897    10,784
7900P                 110     5,950       350     5,786     1,040     5,437     2,000     5,155

8000C               9,450    11,060     9,556    10,875     9,513    10,681     9,677    10,697
8000P                 160     6,328       450     6,140     1,210     5,741     2,230     5,419

8100C               8,510    10,993     9,060    10,774     9,194    10,570     9,432    10,597
8100P                 210     6,707       580     6,485     1,390     6,046     2,460     5,708

8200C               7,580    10,915     8,210    10,647     8,841    10,443     9,171    10,489
8200P                 290     7,074       720     6,825     1,590     6,346     2,730     6,003

8300C               6,690    10,794     7,390    10,496     8,460    10,302     8,889    10,370
8300P                 380     7,437       870     7,163     1,820     6,640     3,020     6,298

8400C               5,820    10,649     6,610    10,314     8,040    10,162     8,591    10,248
8400P                 500     7,788     1,080     7,478     2,090     6,922     3,350     6,592

8500C               4,980    10,471     5,840    10,115     7,340     9,988     8,271    10,108
8500P                 670     8,119     1,320     7,780     2,430     7,179     3,710     6,882

8600C               4,150    10,274     5,120     9,880     6,690     9,788     7,937     9,952
8600P                 870     8,438     1,610     8,063     2,770     7,437     4,090     7,168

8700C               3,430     9,967     4,450     9,605     6,050     9,577     7,591     9,787
8700P               1,130     8,734     1,940     8,331     3,110     7,695     4,480     7,448

8800C               2,780     9,589     3,820     9,296     5,480     9,337     7,235     9,611
8800P               1,480     8,993     2,320     8,578     3,540     7,920     4,930     7,719

8900C               2,210     9,340     3,230     9,014     4,950     9,079     6,700     9,427
8900P               1,890     9,228     2,750     8,805     4,000     8,134     5,410     7,978

9000C               1,750     9,125     2,800     8,787     4,460     8,807     6,240     9,226
9000P               2,460     9,400     3,330     8,973     4,520     8,324     5,882     8,222

9100C               1,380     8,873     2,390     8,553     4,020     8,517     5,760     9,018
9100P               3,040     9,642     3,860     9,161     5,070     8,531     6,251     8,461

9200C               1,100     8,586     2,030     8,300     3,610     8,218     5,360     8,803
9200P               3,750     9,980     4,500     9,329     5,670     8,803     6,622     8,680

9300C                 870     8,279     1,740     8,021     3,240     7,909     4,930     8,579
9300P               4,560    10,210     5,200     9,613     6,310     9,053     6,979     8,892

9400C                 690     7,952     1,490     7,727     2,920     7,595     4,610     8,355
9400P               5,370    10,433     5,940     9,859     6,923     9,282     7,325     9,089

9500C                 550     7,610     1,270     7,424     2,610     7,277     4,240     8,120
9500P               6,260    10,568     6,810    10,004     7,352     9,473     7,654     9,248

9600C                 430     7,260     1,090     7,110     2,370     6,966     3,950     7,890
9600P               7,150    10,698     7,620    10,185     7,753     9,662     7,966     9,416

9700C                 340     6,900       930     6,790     2,130     6,675     3,630     7,651
9700P               8,050    10,815     8,280    10,344     8,131     9,836     8,260     9,573

9800C                 270     6,534       790     6,469     1,920     6,414     3,370     7,417
9800P               8,980    10,898     8,711    10,477     8,480     9,990     8,538     9,718

9900C                 220     6,164       680     6,144     1,730     6,152     3,110     7,180
9900P               9,518    10,968     9,094    10,592     8,801    10,130     8,796     9,852

10000C                180     5,794       590     5,821     1,560     5,893     2,880     6,946
10000P              9,855    11,016     9,425    10,687     9,094    10,255     9,040     9,978

10100C                150     5,430       500     5,502     1,410     5,635     2,700     6,725
10100P             10,153    11,062     9,705    10,763     9,357    10,367     9,266    10,094

10200C                120     5,071       430     5,188     1,270     5,382     2,490     6,494
10200P             10,389    11,097     9,960    10,838     9,599    10,469     9,472    10,199

10300C                100     4,721       380     4,883     1,140     5,132     2,300     6,265
10300P             10,564    11,121    10,166    10,895     9,814    10,560     9,663    10,298

10400C                 80     4,378       330     4,587     1,020     4,886     2,140     6,048
10400P             10,717    11,144    10,339    10,943    10,006    10,641     9,836    10,387

10500C                 60     4,041       280     4,295       910     4,645     2,030     5,858
10500P             10,814    11,156    10,496    10,988    10,171    10,709    10,000    10,472

10600C                 50     3,725       240     4,016       820     4,412     1,880     5,645
10600P             10,898    11,168    10,624    11,025    10,324    10,775    10,146    10,548

10700C                 40     3,419       210     3,753       730     4,184     1,720     5,423
10700P             10,972    11,179    10,723    11,053    10,452    10,828    10,274    10,613

10800C                 30     3,118       180     3,496       650     3,960     1,580     5,209
10800P             11,037    11,190    10,815    11,080    10,570    10,880    10,393    10,677

10900C                 20     2,818       150     3,243       570     3,739     1,490     5,032
10900P             11,056    11,191    10,880    11,098    10,663    10,920    10,503    10,735

11000C                 10     2,495       130     3,012       510     3,532     1,380     4,838
11000P             11,110    11,202    10,939    11,117    10,749    10,959    10,598    10,787

11100C                 10     2,278       120     2,811       450     3,327     1,280     4,652
11100P             11,121    11,202    10,993    11,134    10,828    10,996    10,685    10,834

11200C                 10     2,082       100     2,594       410     3,144     1,180     4,463
11200P             11,129    11,202    11,025    11,144    10,886    11,021    10,765    10,880

11400C                -         -         -         -         330     2,789       -         -  
11400P                -         -         -         -      10,988    11,070       -         -  

11600C                -         -         -         -         260     2,456       -         -  
11600P                -         -         -         -      11,066    11,110       -         -  

11800C                -         -         -         -         210     2,165       -         -  
11800P                -         -         -         -      11,118    11,140       -         -  

12000C                -         -         -         -         170     1,904       -         -  
12000P                -         -         -         -      11,156    11,161       -         -  

12200C                -         -         -         -         140     1,677       -         -  
12200P                -         -         -         -      11,181    11,177       -         -  

12400C                -         -         -         -         110     1,457       -         -  
12400P                -         -         -         -      11,201    11,191       -         -  

12600C                -         -         -         -          90     1,276       -         -  
12600P                -         -         -         -      11,213    11,201       -         -  

12800C                -         -         -         -          80     1,141       -         -  
12800P                -         -         -         -      11,218    11,205       -         -  

13000C                -         -         -         -          60       973       -         -  
13000P                -         -         -         -      11,226    11,213       -         -  

13200C                -         -         -         -          50       852       -         -  
13200P                -         -         -         -      11,230    11,217       -         -  

13400C                -         -         -         -          40       736       -         -  
13400P                -         -         -         -      11,231    11,219       -         -  

13600C                -         -         -         -          30       623       -         -  
13600P                -         -         -         -      11,231    11,221       -         -  

13800C                -         -         -         -          20       561       -         -  
13800P                -         -         -         -      11,233    11,223       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,233    11,223       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,233    11,226       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,233    11,226       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,233    11,226       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,230    11,227       -         -  



Back to Top



MCS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C             28,701    28,701       -         -      28,701    28,701       -         -  
13600P                 10     1,436       -         -          10     1,436       -         -  

13700C             28,701    28,701       -         -         -         -         -         -  
13700P                 10     1,436       -         -         -         -         -         -  

13800C             28,701    28,701       -         -      28,701    28,701       -         -  
13800P                 10     1,436       -         -          10     1,436       -         -  

13900C             28,701    28,701       -         -         -         -         -         -  
13900P                 10     1,436       -         -         -         -         -         -  

14000C             28,701    28,701       -         -      28,701    28,701       -         -  
14000P                 10     1,436       -         -          10     1,436       -         -  

14100C             28,701    28,701       -         -         -         -         -         -  
14100P                 10     1,436       -         -         -         -         -         -  

14200C             28,701    28,701       -         -      28,701    28,701       -         -  
14200P                 10     1,436       -         -          10     1,436       -         -  

14300C             28,701    28,701       -         -         -         -         -         -  
14300P                 10     1,436       -         -         -         -         -         -  

14400C             28,701    28,701       -         -      28,701    28,701       -         -  
14400P                 10     1,436       -         -          10     1,436       -         -  

14500C             28,701    28,701       -         -         -         -         -         -  
14500P                 10     1,436       -         -         -         -         -         -  

14600C             28,701    28,701       -         -      28,701    28,701       -         -  
14600P                 10     1,436       -         -          10     1,436       -         -  

14700C             28,701    28,701       -         -         -         -         -         -  
14700P                 10     1,436       -         -         -         -         -         -  

14800C             28,701    28,701       -         -      28,701    28,701       -         -  
14800P                 10     1,436       -         -          10     1,436       -         -  

14900C             28,701    28,701       -         -         -         -         -         -  
14900P                 10     1,436       -         -         -         -         -         -  

15000C             28,701    28,701       -         -      28,701    28,701       -         -  
15000P                 10     1,436       -         -          10     1,436       -         -  

15100C             28,701    28,701       -         -      28,701    28,701       -         -  
15100P                 10     1,436       -         -          10     1,436       -         -  

15200C             28,701    28,701       -         -      28,701    28,701       -         -  
15200P                 10     1,436       -         -          10     1,436       -         -  

15300C             28,701    28,701       -         -      28,701    28,701       -         -  
15300P                 10     1,436       -         -          10     1,436       -         -  

15400C             28,701    28,701       -         -      28,701    28,701       -         -  
15400P                 10     1,436       -         -          10     1,436       -         -  

15500C             28,701    28,701       -         -      28,701    28,701       -         -  
15500P                 10     1,436       -         -          10     1,436       -         -  

15600C             28,701    28,701       -         -      28,714    28,714       -         -  
15600P                 10     1,436       -         -          10     1,436       -         -  

15700C             28,701    28,701       -         -      28,714    28,714       -         -  
15700P                 10     1,436       -         -          10     1,436       -         -  

15800C             28,701    28,701       -         -      28,714    28,714    28,754    28,794
15800P                 10     1,436       -         -          10     1,436        60     1,436

15900C             28,701    28,701       -         -      28,714    28,714    28,767    28,794
15900P                 10     1,436       -         -          10     1,436        70     1,436

16000C             28,701    28,701       -         -      28,714    28,714    28,767    28,794
16000P                 10     1,436       -         -          10     1,436        80     1,436

16100C             28,701    28,701       -         -      28,714    28,714    28,767    28,807
16100P                 10     1,436       -         -          10     1,436        90     1,436

16200C             28,701    28,701       -         -      28,714    28,714    28,781    28,807
16200P                 10     1,436       -         -          10     1,436       100     1,502

16300C             28,701    28,701       -         -      28,714    28,714    28,781    28,821
16300P                 10     1,436       -         -          10     1,436       110     1,596

16400C             28,701    28,701       -         -      28,714    28,714    28,781    28,821
16400P                 10     1,436       -         -          10     1,436       120     1,675

16500C             28,701    28,701       -         -      28,714    28,714    28,794    28,834
16500P                 10     1,436       -         -          10     1,436       130     1,768

16600C             28,701    28,701       -         -      28,714    28,714    28,794    28,834
16600P                 10     1,436       -         -          10     1,436       140     1,862

16700C             28,701    28,701       -         -      28,714    28,714    28,794    28,834
16700P                 10     1,436       -         -          10     1,436       150     1,955

16800C             28,701    28,701       -         -      28,714    28,714    28,807    28,847
16800P                 10     1,436       -         -          10     1,436       170     2,088

16900C             28,701    28,701       -         -      28,714    28,728    28,807    28,847
16900P                 10     1,436       -         -          10     1,436       180     2,181

17000C             28,701    28,701       -         -      28,714    28,728    28,821    28,861
17000P                 10     1,436       -         -          10     1,436       200     2,314

17100C             28,701    28,701       -         -      28,714    28,728    28,821    28,861
17100P                 10     1,436       -         -          10     1,436       210     2,407

17200C             28,701    28,701       -         -      28,714    28,728    28,821    28,861
17200P                 10     1,436       -         -          10     1,436       230     2,540

17300C             28,701    28,701       -         -      28,714    28,728    28,834    28,874
17300P                 10     1,516       -         -          10     1,436       250     2,660

17400C             28,701    28,701       -         -      28,714    28,728    28,834    28,874
17400P                 10     1,596       -         -          20     1,702       270     2,793

17500C             28,701    28,701       -         -      28,714    28,728    28,834    28,887
17500P                 10     1,689       -         -          30     1,901       290     2,926

17600C             28,701    28,701       -         -      28,728    28,728    28,847    28,887
17600P                 10     1,768       -         -          40     2,088       320     3,072

17700C             28,701    28,701       -         -      28,728    28,728    28,847    28,887
17700P                 10     1,875       -         -          50     2,274       340     3,205

17800C             28,701    28,701       -         -      28,714    28,728    28,847    28,900
17800P                 10     1,968       -         -          60     2,433       370     3,351

17900C             28,701    28,701       -         -      28,714    28,728    28,847    28,900
17900P                 10     2,074       -         -          70     2,606       400     3,511

18000C             28,701    28,701       -         -      28,714    28,728    28,847    28,900
18000P                 10     2,194       -         -          80     2,766       430     3,657

18100C             28,701    28,701       -         -      28,714    28,728    28,847    28,914
18100P                 10     2,314       -         -          90     2,926       460     3,817

18200C             28,701    28,701       -         -      28,714    28,728    28,847    28,914
18200P                 10     2,433       -         -         100     3,098       500     3,976

18300C             28,701    28,701       -         -      28,714    28,728    28,847    28,914
18300P                 10     2,580       -         -         120     3,298       530     4,136

18400C             28,701    28,701       -         -      28,714    28,728    28,847    28,914
18400P                 10     2,713       -         -         130     3,471       570     4,309

18500C             28,701    28,701       -         -      28,701    28,728    28,834    28,914
18500P                 10     2,872       -         -         140     3,630       610     4,482

18600C             28,701    28,701       -         -      28,701    28,728    28,834    28,927
18600P                 10     3,032       -         -         150     3,803       660     4,668

18700C             28,701    28,701       -         -      28,688    28,728    28,821    28,927
18700P                 10     3,192       -         -         170     4,016       700     4,841

18800C             28,701    28,701       -         -      28,688    28,728    28,821    28,927
18800P                 10     3,364       -         -         190     4,216       750     5,027

18900C             28,701    28,701       -         -      28,674    28,728    28,807    28,914
18900P                 10     3,551       -         -         200     4,402       800     5,213

19000C             28,701    28,701    28,674    28,688    28,674    28,728    28,794    28,914
19000P                 10     3,750        10     3,644       220     4,615       860     5,413

19100C             28,701    28,701    28,674    28,688    28,661    28,714    28,767    28,914
19100P                 10     3,950        10     3,843       240     4,814       920     5,599

19200C             28,701    28,701    28,648    28,688    28,634    28,714    28,754    28,914
19200P                 10     4,176        10     4,043       270     5,054       980     5,798

19300C             28,701    28,701    28,648    28,688    28,621    28,714    28,741    28,900
19300P                 10     4,402        20     4,428       290     5,266     1,040     5,998

19400C             28,701    28,701    28,634    28,688    28,608    28,701    28,714    28,900
19400P                 10     4,641        30     4,761       320     5,506     1,110     6,211

19500C             28,701    28,701    28,634    28,688    28,581    28,701    28,688    28,887
19500P                 10     4,881        40     5,067       350     5,732     1,180     6,410

19600C             28,701    28,701    28,608    28,674    28,555    28,688    28,648    28,887
19600P                 10     5,147        50     5,359       380     5,971     1,250     6,623

19700C             28,648    28,688    28,595    28,674    28,528    28,674    28,621    28,874
19700P                 10     5,413        60     5,652       410     6,211     1,330     6,836

19800C             28,648    28,688    28,595    28,674    28,501    28,674    28,581    28,861
19800P                 10     5,692        70     5,945       440     6,450     1,410     7,062

19900C             28,648    28,688    28,568    28,661    28,462    28,661    28,541    28,847
19900P                 10     5,985        80     6,237       480     6,703     1,500     7,275

20000C             28,648    28,688    28,541    28,661    28,422    28,648    28,488    28,834
20000P                 10     6,290        90     6,530       520     6,969     1,590     7,501

20200C             28,634    28,688    28,475    28,634    28,329    28,621    28,395    28,794
20200P                 10     6,929       120     7,155       610     7,487     1,780     7,953

20400C             28,568    28,688    28,395    28,621    28,209    28,581    28,262    28,754
20400P                 20     7,660       150     7,780       720     8,033     2,000     8,418

20600C             28,555    28,688    28,302    28,595    28,076    28,541    28,116    28,701
20600P                 30     8,392       190     8,432       830     8,591     2,230     8,911

20800C             28,475    28,674    28,182    28,568    27,916    28,488    27,943    28,648
20800P                 40     9,123       230     9,097       970     9,163     2,480     9,429

21000C             28,382    28,661    28,023    28,541    27,717    28,422    27,757    28,581
21000P                 50     9,868       280     9,775     1,120     9,735     2,760     9,961

21200C             28,275    28,648    27,810    28,488    27,491    28,355    27,531    28,501
21200P                 60    10,613       350    10,467     1,330    10,334     3,150    10,560

21400C             28,089    28,634    27,570    28,435    27,225    28,262    27,278    28,408
21400P                 80    11,384       420    11,158     1,520    10,919     3,480    11,118

21600C             27,823    28,595    27,265    28,368    26,919    28,169    27,012    28,315
21600P                100    12,156       510    11,876     1,740    11,517     3,840    11,677

21800C             27,517    28,568    26,905    28,302    26,560    28,063    26,693    28,196
21800P                130    12,940       620    12,581     1,990    12,116     4,230    12,249

22000C             27,118    28,528    26,467    28,196    26,161    27,930    26,360    28,076
22000P                180    13,712       750    13,300     2,260    12,714     4,560    12,781

22200C             26,054    28,302    25,974    28,089    25,722    27,783    25,988    27,930
22200P                230    14,483       900    14,004     2,570    13,313     4,930    13,339

22400C             25,509    28,235    25,376    27,956    25,216    27,624    25,575    27,783
22400P                300    15,255     1,070    14,723     2,850    13,925     5,360    13,911

22600C             24,511    28,023    24,684    27,797    24,671    27,437    25,137    27,610
22600P                390    16,013     1,270    15,428     3,160    14,536     5,790    14,483

22800C             23,000    27,916    23,913    27,610    24,073    27,238    24,671    27,424
22800P                500    16,758     1,470    16,132     3,490    15,148     6,280    15,055

23000C             20,950    27,943    22,650    27,398    23,421    27,012    24,166    27,225
23000P                640    17,502     1,700    16,824     3,890    15,733     6,800    15,640

23200C             19,090    27,783    20,950    27,158    22,716    26,759    23,634    27,012
23200P                820    18,234     1,980    17,502     4,340    16,319     7,390    16,226

23400C             17,260    27,597    19,310    26,866    21,958    26,480    23,062    26,772
23400P              1,010    18,952     2,320    18,167     4,830    16,891     8,000    16,811

23600C             15,470    27,358    17,710    26,533    21,160    26,187    22,463    26,533
23600P              1,230    19,657     2,710    18,806     5,370    17,449     8,610    17,383

23800C             13,760    27,038    16,160    26,161    20,000    25,855    21,838    26,254
23800P              1,540    20,335     3,150    19,431     5,950    17,994     9,380    17,968

24000C             12,130    26,639    14,490    25,855    18,390    25,575    21,173    26,014
24000P              1,910    20,987     3,650    20,029     6,580    18,526    10,110    18,526

24200C             10,540    26,187    13,040    25,389    17,070    25,190    20,482    25,708
24200P              2,360    21,612     4,200    20,601     7,250    19,045    10,830    19,085

24400C              9,090    25,589    11,700    24,857    15,870    24,764    19,790    25,376
24400P              2,880    22,197     4,820    21,147     7,970    19,551    11,670    19,630

24600C              7,700    24,924    10,450    24,245    14,660    24,325    18,920    25,043
24600P              3,510    22,743     5,520    21,665     8,780    20,016    12,550    20,162

24800C              6,540    24,112     9,300    23,580    13,610    23,833    17,890    24,671
24800P              4,290    23,235     6,370    22,131     9,710    20,442    13,520    20,668

25000C              5,450    23,753     8,260    22,902    12,610    23,314    16,900    24,299
25000P              5,210    23,660     7,320    22,543    10,660    20,854    14,560    21,160

25200C              4,540    23,314     7,300    22,490    11,600    22,782    15,920    23,900
25200P              6,290    24,033     8,360    22,929    11,690    21,413    15,570    21,639

25400C              3,750    22,836     6,440    22,038    10,710    22,224    14,990    23,501
25400P              7,500    24,392     9,510    23,275    12,770    21,998    16,438    22,104

25600C              3,120    22,290     5,680    21,546     9,840    21,652    14,100    23,075
25600P              8,850    25,137    10,750    23,567    13,960    22,530    17,196    22,543

25800C              2,600    21,692     5,020    21,014     9,090    21,053    13,280    22,649
25800P             10,310    25,748    12,080    24,166    15,180    23,035    17,928    22,955

26000C              2,150    21,080     4,450    20,455     8,360    20,442    12,490    22,211
26000P             11,870    26,267    13,520    24,684    16,460    23,514    18,646    23,354

26200C              1,780    20,428     3,940    19,870     7,700    19,830    11,790    21,758
26200P             13,490    26,706    15,150    25,070    17,960    23,900    19,351    23,700

26400C              1,470    19,750     3,480    19,271     7,090    19,218    11,070    21,293
26400P             15,180    27,065    16,670    25,509    18,886    24,312    20,016    24,059

26600C              1,220    19,058     3,070    18,646     6,510    18,580    10,430    20,841
26600P             16,870    27,424    18,250    25,895    19,723    24,684    20,668    24,405

26800C              1,000    18,354     2,710    18,021     6,000    17,968     9,890    20,388
26800P             18,790    27,531    19,880    26,227    20,508    25,043    21,280    24,711

27000C                840    17,622     2,390    17,383     5,550    17,356     9,260    19,910
27000P             20,610    27,730    21,452    26,533    21,240    25,363    21,878    25,017

27200C                700    16,891     2,100    16,744     5,120    16,744     8,720    19,444
27200P             22,450    27,916    22,330    26,799    21,931    25,669    22,437    25,296

27400C                580    16,146     1,860    16,093     4,700    16,132     8,200    18,965
27400P             24,285    28,063    23,142    27,038    22,583    25,935    22,969    25,562

27600C                470    15,414     1,640    15,441     4,330    15,534     7,730    18,500
27600P             25,070    28,169    23,860    27,251    23,195    26,187    23,461    25,815

27800C                390    14,669     1,450    14,789     4,000    14,962     7,310    18,048
27800P             25,735    28,262    24,498    27,424    23,753    26,427    23,940    26,054

28000C                320    13,938     1,290    14,151     3,700    14,403     6,890    17,582
28000P             26,294    28,342    25,070    27,597    24,259    26,639    24,392    26,280

28200C                260    13,206     1,140    13,512     3,390    13,898     6,470    17,117
28200P             26,772    28,422    25,589    27,743    24,738    26,839    24,804    26,480

28400C                210    12,475     1,010    12,887     3,150    13,393     6,100    16,664
28400P             27,132    28,462    26,014    27,850    25,176    27,012    25,190    26,666

28600C                180    11,770       900    12,275     2,910    12,901     5,780    16,239
28600P             27,464    28,515    26,400    27,956    25,562    27,185    25,549    26,852

28800C                150    11,065       800    11,677     2,680    12,422     5,450    15,800
28800P             27,703    28,541    26,746    28,063    25,921    27,331    25,881    27,025

29000C                120    10,387       710    11,092     2,480    11,943     5,120    15,348
29000P             27,890    28,568    27,025    28,142    26,254    27,464    26,201    27,171

29200C                100     9,722       630    10,520     2,240    11,464     4,680    14,842
29200P             28,049    28,595    27,278    28,209    26,533    27,584    26,480    27,318

29400C                 80     9,070       550     9,961     2,110    11,025     4,390    14,403
29400P             28,196    28,608    27,491    28,275    26,799    27,703    26,746    27,451

29600C                 70     8,472       490     9,429     1,890    10,560     4,110    13,965
29600P             28,289    28,621    27,664    28,329    27,038    27,797    26,985    27,584

29800C                 60     7,886       430     8,911     1,730    10,108     3,850    13,539
29800P             28,355    28,634    27,836    28,368    27,251    27,903    27,211    27,690

30000C                 50     7,315       380     8,405     1,640     9,709     3,610    13,127
30000P             28,435    28,648    27,969    28,422    27,437    27,983    27,411    27,797

30200C                 40     6,756       330     7,913     1,470     9,270     3,380    12,714
30200P             28,488    28,661    28,076    28,448    27,597    28,049    27,597    27,903

30400C                 30     6,211       290     7,448     1,350     8,871     3,170    12,315
30400P             28,555    28,674    28,182    28,488    27,743    28,129    27,757    27,996

30600C                 20     5,652       260     7,009     1,240     8,485     2,970    11,916
30600P             28,568    28,674    28,262    28,515    27,876    28,182    27,903    28,076

30800C                 10     5,027       230     6,583     1,140     8,099     2,780    11,531
30800P             28,608    28,674    28,329    28,528    27,996    28,235    28,036    28,156

31000C                 10     4,655       210     6,197     1,050     7,740     2,600    11,158
31000P             28,621    28,674    28,382    28,555    28,102    28,289    28,156    28,222

31200C                -         -         -         -         970     7,394       -         -  
31200P                -         -         -         -      28,182    28,329       -         -  

31600C                -         -         -         -         820     6,716       -         -  
31600P                -         -         -         -      28,329    28,408       -         -  

32000C                -         -         -         -         700     6,104       -         -  
32000P                -         -         -         -      28,448    28,475       -         -  

32400C                -         -         -         -         590     5,532       -         -  
32400P                -         -         -         -      28,528    28,528       -         -  

32800C                -         -         -         -         510     5,027       -         -  
32800P                -         -         -         -      28,595    28,568       -         -  

33200C                -         -         -         -         430     4,535       -         -  
33200P                -         -         -         -      28,648    28,595       -         -  

33600C                -         -         -         -         370     4,109       -         -  
33600P                -         -         -         -      28,674    28,621       -         -  

34000C                -         -         -         -         320     3,710       -         -  
34000P                -         -         -         -      28,701    28,648       -         -  

34400C                -         -         -         -         280     3,378       -         -  
34400P                -         -         -         -      28,714    28,661       -         -  

34800C                -         -         -         -         240     3,045       -         -  
34800P                -         -         -         -      28,728    28,674       -         -  

35200C                -         -         -         -         210     2,753       -         -  
35200P                -         -         -         -      28,728    28,688       -         -  

35600C                -         -         -         -         180     2,487       -         -  
35600P                -         -         -         -      28,741    28,688       -         -  

36000C                -         -         -         -         160     2,287       -         -  
36000P                -         -         -         -      28,741    28,701       -         -  

36400C                -         -         -         -         140     2,088       -         -  
36400P                -         -         -         -      28,741    28,701       -         -  

36800C                -         -         -         -         120     1,888       -         -  
36800P                -         -         -         -      28,741    28,701       -         -  

37200C                -         -         -         -         110     1,755       -         -  
37200P                -         -         -         -      28,741    28,714       -         -  



Back to Top



MHK (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                7,441     7,441       -         -       7,277     7,295     7,229     7,261       -         -         -         -  
645P                   10       372       -         -         599       841     1,166     1,429       -         -         -         -  

650C                7,440     7,441       -         -       7,271     7,289     7,223     7,256       -         -         -         -  
650P                   10       372       -         -         613       861     1,185     1,453       -         -         -         -  

655C                7,440     7,441       -         -       7,264     7,284     7,215     7,251       -         -         -         -  
655P                   10       372       -         -         627       883     1,200     1,476       -         -         -         -  

660C                7,440     7,441       -         -       7,259     7,281     7,207     7,245       -         -         -         -  
660P                   10       372       -         -         637       899     1,219     1,500       -         -         -         -  

665C                7,440     7,441       -         -       7,252     7,276     7,200     7,240       -         -         -         -  
665P                   10       372       -         -         651       920     1,235     1,522       -         -         -         -  

670C                7,440     7,441       -         -       7,244     7,271     7,192     7,233       -         -         -         -  
670P                   10       372       -         -         665       941     1,254     1,546       -         -         -         -  

675C                7,432     7,434       -         -       7,237     7,267     7,184     7,228       -         -         -         -  
675P                   10       372       -         -         675       960     1,271     1,570       -         -         -         -  

680C                7,432     7,434       -         -       7,229     7,261     7,175     7,223       -         -         -         -  
680P                   10       372       -         -         690       981     1,291     1,596       -         -         -         -  

685C                7,432     7,434       -         -       7,221     7,255     7,167     7,216       -         -         -         -  
685P                   10       372       -         -         706     1,004     1,308     1,619       -         -         -         -  

690C                7,430     7,434       -         -       7,213     7,249     7,159     7,211       -         -         -         -  
690P                   10       372       -         -         720     1,026     1,326     1,643       -         -         -         -  

695C                7,430     7,434       -         -       7,207     7,245     7,150     7,204       -         -         -         -  
695P                   10       372       -         -         731     1,046     1,345     1,670       -         -         -         -  

700C                7,429     7,434       -         -       7,197     7,239     7,140     7,197       -         -         -         -  
700P                   10       372       -         -         747     1,069     1,363     1,695       -         -         -         -  

705C                7,429     7,434       -         -       7,189     7,232     7,130     7,191       -         -         -         -  
705P                   10       372       -         -         762     1,093     1,384     1,722       -         -         -         -  

710C                7,428     7,434       -         -       7,180     7,227     7,120     7,184       -         -         -         -  
710P                   10       372       -         -         778     1,118     1,403     1,748       -         -         -         -  

715C                7,428     7,433       -         -       7,171     7,220     7,111     7,178       -         -         -         -  
715P                   10       372       -         -         794     1,142     1,421     1,774       -         -         -         -  

720C                7,418     7,428       -         -       7,162     7,215     7,100     7,171       -         -         -         -  
720P                   10       372       -         -         805     1,163     1,443     1,803       -         -         -         -  

725C                7,418     7,426       -         -       7,152     7,208     7,090     7,163       -         -         -         -  
725P                   10       372       -         -         823     1,190     1,461     1,830       -         -         -         -  

730C                7,417     7,426       -         -       7,142     7,201     7,079     7,156       -         -         -         -  
730P                   10       372       -         -         839     1,215     1,481     1,856       -         -         -         -  

735C                7,416     7,426       -         -       7,131     7,193     7,068     7,150       -         -         -         -  
735P                   10       372       -         -         856     1,242     1,501     1,884       -         -         -         -  

740C                7,414     7,426       -         -       7,120     7,187     7,056     7,140       -         -         -         -  
740P                   10       372       -         -         873     1,270     1,524     1,915       -         -         -         -  

745C                7,413     7,426       -         -       7,108     7,180     7,045     7,134       -         -         -         -  
745P                   10       372       -         -         891     1,298     1,544     1,944       -         -         -         -  

750C                7,404     7,420       -         -       7,096     7,172     7,033     7,126     7,043     7,150       -         -  
750P                   10       372       -         -         908     1,326     1,565     1,973     2,056     2,424       -         -  

755C                7,401     7,418       -         -       7,084     7,164     7,021     7,116     7,030     7,140       -         -  
755P                   10       372       -         -         925     1,353     1,588     2,005     2,080     2,455       -         -  

760C                7,400     7,418       -         -       7,072     7,156     7,007     7,108     7,018     7,132       -         -  
760P                   10       372       -         -         944     1,383     1,609     2,034     2,104     2,487       -         -  

765C                7,398     7,418       -         -       7,059     7,148     6,994     7,100     7,005     7,123       -         -  
765P                   10       372       -         -         962     1,413     1,631     2,065     2,128     2,519       -         -  

770C                7,386     7,412       -         -       7,046     7,140     6,981     7,091     6,991     7,115       -         -  
770P                   10       372       -         -         981     1,444     1,653     2,097     2,153     2,550       -         -  

775C                7,385     7,410       -         -       7,033     7,131     6,966     7,082     6,977     7,106       -         -  
775P                   10       372       -         -       1,000     1,474     1,678     2,130     2,178     2,584       -         -  

780C                7,382     7,410       -         -       7,018     7,123     6,953     7,072     6,962     7,096       -         -  
780P                   10       372       -         -       1,020     1,506     1,701     2,163     2,203     2,617       -         -  

785C                7,370     7,404       -         -       7,003     7,114     6,937     7,063     6,947     7,086       -         -  
785P                   10       372       -         -       1,038     1,540     1,723     2,197     2,229     2,650       -         -  

790C                7,368     7,402       -         -       6,987     7,104     6,922     7,054     6,933     7,076       -         -  
790P                   10       372       -         -       1,058     1,573     1,747     2,230     2,255     2,685       -         -  

795C                7,364     7,402       -         -       6,971     7,095     6,906     7,043     6,917     7,066       -         -  
795P                   10       372       -         -       1,079     1,606     1,771     2,264     2,282     2,721       -         -  

800C                7,350     7,396       -         -       6,955     7,084     6,889     7,033     6,901     7,055       -         -  
800P                   20       464       -         -       1,099     1,641     1,798     2,300     2,310     2,755       -         -  

805C                7,346     7,394       -         -       6,937     7,074     6,873     7,022     6,884     7,045       -         -  
805P                   30       542       -         -       1,125     1,681     1,823     2,336     2,336     2,793       -         -  

810C                7,342     7,394       -         -       6,918     7,063     6,856     7,011     6,866     7,033       -         -  
810P                   40       615       -         -       1,146     1,717     1,847     2,374     2,364     2,828       -         -  

815C                7,328     7,386       -         -       6,901     7,052     6,837     7,001     6,849     7,022       -         -  
815P                   50       684       -         -       1,167     1,754     1,873     2,411     2,392     2,866       -         -  

820C                7,322     7,385       -         -       6,880     7,039     6,817     6,987     6,830     7,010       -         -  
820P                   60       752       -         -       1,194     1,795     1,901     2,449     2,420     2,904       -         -  

825C                7,307     7,378       -         -       6,860     7,029     6,798     6,975     6,812     6,998       -         -  
825P                   70       820       -         -       1,216     1,835     1,928     2,488     2,451     2,943       -         -  

830C                7,300     7,377       -         -       6,838     7,017     6,779     6,963     6,792     6,986       -         -  
830P                   80       888       -         -       1,240     1,875     1,955     2,528     2,480     2,981       -         -  

835C                7,283     7,369       -         -       6,816     7,003     6,757     6,951     6,771     6,973       -         -  
835P                   90       958       -         -       1,268     1,919     1,983     2,568     2,511     3,023       -         -  

840C                7,264     7,361       -         -       6,793     6,990     6,735     6,937     6,751     6,959       -         -  
840P                  100     1,030       -         -       1,292     1,961     2,013     2,612     2,540     3,062       -         -  

845C                7,255     7,360       -         -       6,768     6,975     6,713     6,923     6,728     6,946       -         -  
845P                  110     1,105       -         -       1,320     2,008     2,042     2,653     2,572     3,104       -         -  

850C                7,235     7,352       -         -       6,744     6,963     6,689     6,910     6,705     6,931       -         -  
850P                  120     1,181       -         -       1,345     2,052     2,072     2,697     2,604     3,148       -         -  

855C                7,213     7,344       -         -       6,716     6,947     6,664     6,896     6,681     6,918       -         -  
855P                  130     1,260       -         -       1,376     2,101     2,104     2,742     2,636     3,190       -         -  

860C                7,189     7,334       -         -       6,687     6,931     6,639     6,881     6,657     6,902       -         -  
860P                  140     1,343       -         -       1,407     2,151     2,134     2,787     2,669     3,234       -         -  

865C                7,166     7,326       -         -       6,657     6,916     6,614     6,865     6,632     6,888       -         -  
865P                  150     1,428       -         -       1,437     2,202     2,166     2,834     2,703     3,279       -         -  

870C                7,140     7,317       -         -       6,627     6,898     6,586     6,849     6,606     6,872       -         -  
870P                  160     1,518       -         -       1,469     2,255     2,201     2,882     2,738     3,326       -         -  

875C                7,112     7,308       -         -       6,594     6,881     6,556     6,832     6,578     6,854       -         -  
875P                  170     1,611       -         -       1,502     2,310     2,233     2,931     2,773     3,372       -         -  

880C                7,084     7,299       -         -       6,559     6,862     6,526     6,814     6,550     6,837       -         -  
880P                  180     1,709       -         -       1,536     2,366     2,268     2,981     2,808     3,420       -         -  

885C                7,052     7,289       -         -       6,524     6,844     6,495     6,797     6,519     6,820       -         -  
885P                  190     1,811       -         -       1,569     2,423     2,303     3,032     2,846     3,469       -         -  

890C                7,019     7,279       -         -       6,487     6,824     6,462     6,779     6,487     6,801     6,598     6,906
890P                  200     1,919       -         -       1,603     2,481     2,340     3,085     2,884     3,520     3,195     3,785

895C                6,971     7,261       -         -       6,447     6,804     6,426     6,759     6,455     6,783     6,567     6,888
895P                  220     2,037       -         -       1,639     2,541     2,379     3,141     2,922     3,571     3,234     3,835

900C                6,933     7,252       -         -       6,403     6,781     6,390     6,737     6,421     6,763     6,535     6,869
900P                  230     2,154       -         -       1,681     2,606     2,419     3,197     2,961     3,624     3,274     3,886

905C                6,880     7,233       -         -       6,361     6,759     6,353     6,717     6,386     6,741     6,502     6,850
905P                  250     2,280       -         -       1,718     2,671     2,457     3,253     3,003     3,678     3,315     3,939

910C                6,822     7,215       -         -       6,313     6,735     6,313     6,695     6,348     6,720     6,467     6,829
910P                  270     2,412       -         -       1,760     2,741     2,499     3,313     3,044     3,734     3,356     3,992

915C                6,761     7,196     6,433     6,914     6,262     6,708     6,270     6,672     6,309     6,697     6,430     6,809
915P                  290     2,546       950     2,648     1,804     2,811     2,541     3,374     3,088     3,790     3,400     4,048

920C                6,695     7,176     6,368     6,886     6,209     6,681     6,227     6,648     6,268     6,675     6,391     6,786
920P                  310     2,686       990     2,757     1,850     2,884     2,585     3,436     3,132     3,849     3,444     4,104

925C                6,624     7,156     6,298     6,857     6,155     6,655     6,180     6,623     6,224     6,651     6,352     6,764
925P                  330     2,831     1,030     2,868     1,896     2,960     2,630     3,500     3,177     3,908     3,489     4,162

930C                6,538     7,128     6,225     6,826     6,095     6,626     6,129     6,596     6,179     6,624     6,308     6,740
930P                  360     2,981     1,070     2,984     1,944     3,037     2,679     3,568     3,225     3,970     3,536     4,221

935C                6,445     7,100     6,147     6,794     6,032     6,595     6,078     6,568     6,129     6,598     6,262     6,716
935P                  390     3,134     1,110     3,104     1,993     3,118     2,727     3,636     3,274     4,033     3,584     4,282

940C                6,345     7,071     6,060     6,757     5,965     6,562     6,023     6,539     6,079     6,570     6,215     6,689
940P                  420     3,291     1,160     3,227     2,048     3,202     2,778     3,706     3,323     4,099     3,633     4,345

945C                6,236     7,041     5,971     6,723     5,893     6,527     5,965     6,510     6,026     6,540     6,164     6,661
945P                  450     3,452     1,200     3,356     2,104     3,291     2,830     3,779     3,375     4,165     3,685     4,408

950C                6,110     7,002     5,869     6,679     5,817     6,491     5,902     6,477     5,969     6,510     6,111     6,634
950P                  490     3,616     1,260     3,485     2,162     3,382     2,884     3,855     3,428     4,233     3,737     4,475

955C                5,975     6,962     5,762     6,636     5,734     6,453     5,837     6,443     5,909     6,478     6,054     6,603
955P                  530     3,782     1,310     3,621     2,222     3,475     2,941     3,932     3,484     4,305     3,791     4,543

960C                5,821     6,914     5,647     6,590     5,647     6,410     5,766     6,407     5,845     6,443     5,994     6,571
960P                  580     3,948     1,370     3,758     2,288     3,579     3,000     4,013     3,543     4,377     3,847     4,612

965C                5,655     6,864     5,522     6,539     5,554     6,366     5,692     6,370     5,777     6,409     5,930     6,538
965P                  630     4,117     1,430     3,899     2,356     3,690     3,062     4,096     3,602     4,452     3,906     4,684

970C                5,476     6,813     5,386     6,483     5,454     6,320     5,612     6,330     5,705     6,370     5,861     6,502
970P                  680     4,287     1,500     4,041     2,427     3,806     3,126     4,182     3,664     4,529     3,967     4,758

975C                5,273     6,745     5,241     6,425     5,346     6,269     5,527     6,288     5,628     6,330     5,788     6,465
975P                  750     4,454     1,570     4,188     2,504     3,923     3,194     4,270     3,730     4,609     4,029     4,834

980C                5,055     6,675     5,083     6,360     5,230     6,216     5,437     6,244     5,546     6,288     5,709     6,425
980P                  820     4,620     1,650     4,334     2,584     4,044     3,263     4,362     3,798     4,692     4,095     4,914

985C                4,810     6,602     4,913     6,290     5,108     6,160     5,339     6,195     5,458     6,244     5,624     6,384
985P                  890     4,789     1,730     4,483     2,666     4,169     3,339     4,458     3,867     4,777     4,164     4,995

990C                4,400     6,513     4,729     6,215     4,975     6,099     5,236     6,144     5,363     6,196     5,534     6,338
990P                  980     4,950     1,820     4,632     2,757     4,295     3,418     4,556     3,943     4,863     4,234     5,079

995C                3,990     6,419     4,532     6,132     4,831     6,034     5,124     6,091     5,262     6,145     5,437     6,290
995P                1,070     5,112     1,920     4,780     2,850     4,426     3,499     4,657     4,019     4,954     4,310     5,165

1000C               3,600     6,309     4,321     6,044     4,678     5,963     5,003     6,034     5,155     6,092     5,331     6,240
1000P               1,180     5,268     2,020     4,930     2,951     4,557     3,584     4,764     4,100     5,048     4,389     5,254

1010C               2,850     6,132     3,740     5,838     4,337     5,805     4,734     5,905     4,914     5,973     5,095     6,127
1010P               1,430     5,566     2,260     5,221     3,173     4,826     3,773     4,984     4,275     5,244     4,557     5,443

1020C               2,160     6,008     3,020     5,700     3,942     5,621     4,422     5,757     4,633     5,836     4,861     5,994
1020P               1,740     5,841     2,540     5,502     3,423     5,100     3,980     5,221     4,468     5,451     4,758     5,616

1030C               1,620     5,825     2,440     5,534     3,530     5,393     4,113     5,578     4,362     5,679     4,605     5,849
1030P               2,200     6,056     2,960     5,730     3,745     5,365     4,238     5,443     4,694     5,640     4,967     5,790

1040C               1,160     5,609     1,930     5,341     2,980     5,137     3,779     5,381     4,068     5,506     4,329     5,691
1040P               2,740     6,240     3,450     5,934     4,085     5,640     4,507     5,665     4,927     5,830     5,184     5,966

1050C                 790     5,359     1,490     5,121     2,460     4,858     3,428     5,165     3,754     5,316     4,031     5,516
1050P               3,370     6,563     4,010     6,152     4,443     5,913     4,788     5,885     5,168     6,019     5,406     6,140

1060C                 500     5,076     1,100     4,882     2,000     4,636     2,960     4,931     3,426     5,111     3,713     5,327
1060P               4,080     6,872     4,620     6,459     4,814     6,169     5,077     6,098     5,414     6,203     5,635     6,310

1070C                 300     4,757       790     4,612     1,580     4,419     2,470     4,674     3,010     4,886     3,376     5,120
1070P               4,880     7,095     5,165     6,719     5,193     6,413     5,374     6,306     5,667     6,385     5,866     6,478

1080C                 160     4,415       540     4,321     1,220     4,182     2,030     4,396     2,540     4,644     2,890     4,893
1080P               5,740     7,256     5,663     6,937     5,572     6,634     5,672     6,502     5,918     6,555     6,102     6,640

1090C                  80     4,049       350     4,005       910     3,927     1,630     4,097     2,100     4,382     2,420     4,647
1090P               6,494     7,350     6,127     7,110     5,943     6,830     5,970     6,687     6,171     6,720     6,333     6,793

1100C                  30     3,672       210     3,674       660     3,654     1,280     3,779     1,700     4,097     1,990     4,381
1100P               6,941     7,410     6,540     7,241     6,289     6,997     6,257     6,853     6,417     6,873     6,560     6,935

1110C                  10     3,283       120     3,327       450     3,367       980     3,446     1,350     3,798     1,600     4,093
1110P               7,221     7,436     6,870     7,328     6,612     7,139     6,528     6,999     6,648     7,010     6,777     7,067

1120C                  10     2,906        60     2,971       290     3,064       720     3,117     1,040     3,477     1,250     3,783
1120P               7,448     7,448     7,127     7,388     6,889     7,249     6,779     7,128     6,865     7,131     6,979     7,184

1130C                  10     2,550        30     2,616       180     2,753       510     2,852       780     3,145       950     3,456
1130P               7,448     7,448     7,281     7,417     7,103     7,328     6,995     7,233     7,054     7,233     7,156     7,284

1140C                  10     2,227       -         -         100     2,431       340     2,574       560     2,798       690     3,106
1140P               7,448     7,448       -         -       7,265     7,384     7,176     7,317     7,215     7,318     7,307     7,366

1150C                  10     1,939       -         -          50     2,108       210     2,287       380     2,436       480     2,743
1150P               7,448     7,448       -         -       7,369     7,418     7,313     7,380     7,340     7,384     7,418     7,429



Back to Top



MVI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,286       -         -      57,739    58,256    59,340    60,122       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,750     7,031     6,012    10,883       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,292       -         -      57,862    58,392    59,529    60,320       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,050     7,562     6,497    11,533       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,297       -         -      57,997    58,535    59,714    60,512       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,400     8,136     6,979    12,178       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,233    56,384       -         -      58,124    58,672    59,901    60,706       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,750     8,708     7,495    12,849       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,173    56,221       -         -      56,280    56,454       -         -      58,261    58,817    60,082    60,894       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,150     9,320     8,010    13,516       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,173    56,225       -         -      56,281    56,463       -         -      58,390    58,956    60,266    61,085       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,550     9,928     8,558    14,205       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,228       -         -      56,325    56,528       -         -      58,526    59,098    60,443    61,269       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       5,000    10,572     9,105    14,892       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231       -         -      56,368    56,588       -         -      58,654    59,235    60,620    61,452    62,664    63,664       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,450    11,211     9,683    15,598    13,605    19,229       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,213    56,282       -         -      56,443    56,684       -         -      58,775    59,365    60,796    61,636    62,870    63,878       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     3,136       -         -       5,900    11,850    10,290    16,321    14,282    19,960       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,215    56,286       -         -      56,482    56,736       -         -      58,907    59,505    60,964    61,813    63,067    64,086       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         400     3,465       -         -       6,450    12,552    10,898    17,042    14,958    20,689       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,248    56,329       -         -      56,551    56,818       -         -      59,029    59,638    61,122    61,983    63,261    64,289       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         500     3,964       -         -       7,000    13,249    11,504    17,760    15,655    21,427       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,277    56,366       -         -      56,615    56,896       -         -      59,143    59,764    61,285    62,156    63,450    64,491       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -         600     4,450       -         -       7,550    13,943    12,166    18,510    16,373    22,173       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,330    56,429       -         -      56,783    57,080       -         -      59,363    60,013    61,577    62,479    63,800    64,872       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         300     2,943       -         -         900     5,660       -         -       8,750    15,408    13,490    20,003    17,808    23,659       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,377    56,485       -         -      56,945    57,256    58,097    58,601    59,552    60,241    61,838    62,779    64,120    65,233       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         400     3,648       -         -       1,250     6,929     4,000    11,746     9,939    16,908    14,864    21,515    19,300    25,162       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,455    56,575       -         -      57,123    57,446    58,308    58,833    59,706    60,448    62,068    63,061    64,403    65,570       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         650     4,847       -         -       1,750     8,437     5,000    13,409    11,226    18,464    16,335    23,070    20,826    26,673       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,126    56,126    56,249    56,301    56,507    56,643       -         -      57,280    57,619    58,474    59,037    59,815    60,626    62,250    63,313    64,645    65,878       -         -  
5800P                  50     2,904       -         -         -         -          50     2,815       300     4,067       900     5,999       -         -       2,350    10,042     6,100    15,110    12,573    20,045    17,825    24,624    22,385    28,186       -         -  

5900C              56,126    56,126       -         -         -         -      56,135    56,143    56,256    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,277       -         -         -         -          50     3,161       350     4,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,133    56,143    56,261    56,328    56,542    56,709       -         -      57,409    57,781    58,595    59,218    59,873    60,778    62,386    63,535    64,842    66,160       -         -  
6000P                  50     3,705       -         -         -         -          50     3,556       450     5,265     1,300     7,475       -         -       3,150    11,854     7,450    16,938    14,038    21,684    19,382    26,199    23,973    29,702       -         -  

6100C              56,126    56,126       -         -         -         -      56,133    56,143    56,257    56,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,196       -         -         -         -          50     4,007       550     5,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,119    56,141    56,241    56,345    56,527    56,752       -         -      57,475    57,909    58,645    59,359    59,869    60,894    62,467    63,726    64,991    66,412       -         -  
6200P                  50     4,758       -         -         -         -          50     4,522       700     6,751     1,800     9,095       -         -       4,100    13,758     8,950    18,804    15,555    23,338    20,996    27,787    25,603    31,224       -         -  

6300C              56,126    56,126       -         -         -         -      56,116    56,140    56,213    56,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,401       -         -         -         -         100     5,591       850     7,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,090    56,133    56,173    56,341    56,438    56,763       -         -      57,458    57,995    58,610    59,453    59,798    60,971    62,487    63,882    65,086    66,630       -         -  
6400P                  50     6,136       -         -         -         -         150     6,572     1,000     8,379     2,450    10,908       -         -       5,250    15,779    10,600    20,701    17,150    25,018    22,664    29,386    27,259    32,741       -         -  

6500C              56,126    56,126       -         -         -         -      56,055    56,123    56,108    56,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,973       -         -         -         -         200     7,555     1,200     9,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,975    56,099    56,012    56,301    56,245    56,727       -         -      57,328    58,029    58,473    59,498    59,645    61,005    62,440    64,000    65,123    66,815    67,581    69,334
6600P                  50     7,924       -         -         -         -         300     8,732     1,450    10,264     3,250    12,871       -         -       6,650    17,915    12,550    22,677    18,838    26,729    24,362    30,983    28,936    34,255    32,364    36,747

6700C              56,126    56,126    56,126    56,126       -         -      55,919    56,082    55,877    56,260    56,092    56,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,997        50     8,847       -         -         350     9,770     1,750    11,297     3,750    13,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    55,983    56,091       -         -      55,809    56,048    55,717    56,209    55,910    56,631       -         -      57,060    57,995    58,223    59,482    59,407    60,993    62,322    64,076    65,098    66,964    67,638    69,548
6800P                  50    10,201        50    10,014       -         -         450    10,976     2,050    12,339     4,250    15,002       -         -       8,250    20,097    14,650    24,655    20,591    28,448    26,106    32,582    30,644    35,765    34,041    38,209

6900C              56,126    56,126    55,965    56,090       -         -      55,636    55,994    55,511    56,140    55,672    56,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,539        50    11,316       -         -         600    12,291     2,400    13,431     4,850    16,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,942    56,090    55,535    55,959    55,437    55,934    55,232    56,044    55,387    56,457       -         -      56,627    57,885    57,843    59,403    59,071    60,931    62,124    64,109    65,006    67,074    67,634    69,726
7000P                  50    13,012        50    12,752       400    13,484       750    13,620     2,850    14,584     5,500    17,297       -         -      10,150    22,355    16,930    26,655    22,401    30,176    27,876    34,175    32,357    37,263    35,730    39,660

7100C              56,126    56,126    55,744    56,050    55,317    55,902    55,157    55,848    54,917    55,934    55,052    56,337    55,587    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,615       100    14,508       550    15,006     1,000    15,062     3,300    15,748     6,200    18,477     9,100    21,418       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,520    56,008    54,994    55,816    54,792    55,736    54,537    55,800    54,648    56,189    55,214    56,869    56,011    57,690    57,316    59,250    58,630    60,812    61,841    64,096    64,841    67,145    67,567    69,868
7200P                  50    16,335       150    16,236       650    16,505     1,250    16,505     3,800    16,945     7,000    19,706    10,100    22,594    12,300    24,632    19,053    28,670    24,280    31,909    29,694    35,766    34,094    38,753    37,428    41,099

7300C              56,126    56,126    55,261    55,965    54,555    55,697    54,333    55,595    54,071    55,631    54,186    56,016    54,792    56,711       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,153       200    17,993       850    18,111     1,500    17,972     4,400    18,177     7,850    20,943    11,150    23,769       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,394    56,067    54,951    55,919    54,060    55,571    53,818    55,442    53,532    55,435    53,650    55,810    54,315    56,530    55,187    57,393    56,643    59,021    58,077    60,636    61,465    64,035    64,600    67,172    67,432    69,973
7400P                  50    20,047       300    19,817     1,100    19,751     1,850    19,492     5,050    19,427     8,800    22,212    12,650    25,067    14,800    26,937    21,241    30,667    26,206    33,637    31,528    37,345    35,850    40,229    39,127    42,526

7500C              55,225    56,066    54,418    55,830    53,427    55,409    53,144    55,236    52,895    55,200    53,053    55,578    53,777    56,318       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,992       400    21,653     1,350    21,411     2,300    21,039     6,000    20,698    10,100    23,598    13,850    26,239       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,990    56,064    53,650    55,697    52,581    55,183    52,310    54,975    52,178    54,932    52,376    55,309    53,176    56,076    54,152    56,994    55,812    58,712    57,400    60,395    60,992    63,921    64,278    67,155    67,224    70,037
7600P                 100    23,957       550    23,511     1,700    23,096     2,750    22,598     6,800    21,968    11,050    24,824    15,200    27,429    17,600    29,226    23,503    32,642    28,184    35,358    33,397    38,910    37,611    41,690    40,836    43,937

7700C              54,107    56,004    52,645    55,518    51,581    54,917    51,351    54,676    51,356    54,623    51,634    55,011    52,519    55,808       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    25,923       700    25,385     2,100    24,789     3,350    24,160     7,650    23,252    12,100    26,077    16,600    28,608       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,081    55,943    51,505    55,330    50,361    54,580    50,224    54,317    50,432    54,267    50,811    54,674    51,796    55,506    52,904    56,487    54,818    58,319    56,594    60,088    60,415    63,750    63,870    67,093    66,941    70,060
7800P                 200    27,892       950    27,247     2,600    26,478     4,000    25,726     8,600    24,539    13,200    27,339    17,950    29,762    20,700    31,481    25,821    34,586    30,194    37,063    35,275    40,458    39,375    43,134    42,544    45,331

7900C              51,469    55,822    49,970    55,054    48,970    54,200    48,962    53,915    49,401    53,865    49,909    54,299    51,018    55,177       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    29,846     1,250    29,099     3,200    28,153     4,750    27,282     9,550    25,844    14,350    28,609    19,350    30,914       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,900    55,643    48,064    54,684    47,313    53,718    47,495    53,428    48,268    53,414    48,928    53,886    50,171    54,809    51,443    55,866    53,658    57,835    55,649    59,709    59,726    63,523    63,370    66,981    66,577    70,039
8000P                 400    31,800     1,650    30,921     3,800    29,838     5,550    28,837    10,600    27,150    15,700    29,909    21,035    32,082    23,346    33,690    28,194    36,492    32,251    38,749    37,172    41,984    41,144    44,558    44,250    46,706

8100C              42,100    55,401    44,600    54,220    45,475    53,185    45,841    52,854    47,042    52,924    47,872    53,431    49,268    54,412       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    33,715     2,150    32,708     4,450    31,519     6,400    30,391    11,800    28,442    17,250    31,219    22,351    33,227       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,350    55,096    40,200    53,658    43,368    52,521    44,048    52,230    45,702    52,374    46,741    52,935    48,308    53,986    49,776    55,131    52,335    57,263    54,561    59,255    58,921    63,236    62,776    66,817    66,126    69,972
8200P                 900    35,590     2,600    34,517     5,350    33,123     7,350    31,927    13,050    29,734    18,800    32,510    23,679    34,359    26,037    35,834    30,584    38,346    34,329    40,409    39,067    43,488    42,912    45,956    45,950    48,060

8300C              32,750    54,615    35,950    52,959    39,950    51,775    42,074    51,496    44,262    51,760    45,541    52,398    47,288    53,520       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    37,426     3,350    36,211     6,350    34,697     8,500    33,408    14,600    31,205    20,500    33,795    25,057    35,480       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,250    54,011    31,850    52,116    36,150    50,919    39,850    50,690    42,734    51,105    44,273    51,819    46,214    53,024    47,919    54,277    50,852    56,599    53,323    58,723    57,995    62,883    62,077    66,601    65,584    69,856
8400P               1,700    39,261     4,250    37,846     7,550    36,198     9,800    34,842    16,200    32,700    22,300    35,062    26,476    36,582    28,779    37,899    32,972    40,142    36,414    42,038    40,967    44,961    44,670    47,333    47,640    49,393

8500C              24,000    53,116    27,950    51,093    32,550    49,929    36,400    49,775    41,116    50,387    42,943    51,198    45,092    52,491       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    40,977     5,300    39,421     8,850    37,662    11,300    36,209    17,950    34,178    24,250    36,310    27,904    37,664       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,950    51,983    24,300    49,852    29,100    48,826    33,050    48,784    39,423    49,606    41,553    50,537    43,920    51,927    45,894    53,311    49,217    55,842    51,935    58,109    56,942    62,464    61,273    66,328    64,950    69,693
8600P               3,350    42,593     6,600    40,897    10,400    39,032    13,000    37,503    19,850    35,632    26,060    37,532    29,367    38,713    31,506    39,876    35,350    41,871    38,508    43,627    42,859    46,403    46,418    48,683    49,317    50,698

8700C              15,750    50,965    20,850    48,430    25,850    47,590    29,900    47,684    37,661    48,772    40,110    49,833    42,506    51,408       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,550    44,109     8,100    42,294    12,100    40,345    14,850    38,744    21,950    37,045    27,697    38,717    30,821    39,731       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,400    49,015    17,350    46,963    22,550    46,305    26,700    46,543    35,450    47,927    38,577    49,100    41,208    50,755    43,722    52,234    47,445    54,994    50,388    57,409    55,758    61,978    60,360    65,997    64,215    69,476
8800P               6,100    45,486     9,850    43,590    14,000    41,579    16,950    39,890    24,100    38,429    29,362    39,857    32,241    40,727    34,199    41,750    37,694    43,524    40,592    45,173    44,737    47,806    48,147    49,997    50,977    51,976

8900C               9,600    47,281    14,550    45,706    19,900    44,737    24,000    45,220    32,950    46,947    37,072    48,304    39,917    50,067       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,400    46,563    12,000    44,727    16,300    42,655    19,200    40,978    26,450    39,759    31,008    40,954    33,664    41,680       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,350    46,184    12,200    44,650    17,400    43,073    21,500    43,808    30,550    45,924    35,577    47,470    38,579    49,354    41,434    51,052    45,540    54,055    48,691    56,620    54,439    61,418    59,331    65,604    63,375    69,206
9000P              10,850    47,580    14,550    45,705    18,900    43,612    21,800    41,930    28,900    41,046    32,604    42,035    35,069    42,593    36,826    43,514    39,978    45,100    42,655    46,665    46,588    49,170    49,852    51,280    52,613    53,225

9100C               5,650    44,867    10,150    43,475    15,300    41,849    19,300    42,305    28,100    44,867    34,113    46,605    37,212    48,615       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,000    49,257    17,550    46,503    21,750    44,469    24,550    42,824    30,901    42,223    34,211    43,044    36,431    43,483       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,300    43,411     8,450    42,162    13,450    40,628    17,300    40,745    26,150    43,755    32,100    45,710    35,917    47,852    39,117    49,776    43,653    53,047    46,863    55,746    53,005    60,787    58,182    65,151    62,424    68,878
9200P              17,700    50,871    21,100    47,309    25,150    45,108    27,850    43,924    32,799    43,316    35,790    43,977    37,766    44,320    39,358    45,132    42,186    46,512    44,680    48,084    48,402    50,470    51,526    52,527    54,224    54,444

9300C               3,250    41,835     7,000    40,751    11,800    39,338    15,500    39,143    24,100    42,617    30,350    44,798    34,565    47,064       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,850    51,947    24,700    48,736    28,550    46,423    31,000    45,218    34,617    44,374    37,306    44,871    39,059    45,307       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,450    40,159     5,850    39,228    10,300    38,003    13,850    37,513    22,250    41,452    28,400    43,855    33,280    46,265    36,766    48,421    41,727    51,977    44,907    54,784    51,448    60,084    56,937    64,638    61,387    68,497
9400P              26,050    52,941    28,500    49,965    32,150    47,595    34,260    46,347    36,374    45,346    38,765    45,729    40,344    46,097    41,742    46,625    44,250    47,821    46,644    49,436    50,163    51,717    53,153    53,712    55,784    55,599

9500C               1,850    38,405     4,900    37,632     9,050    36,594    12,400    36,136    20,700    40,280    26,650    42,899    31,800    45,443       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,400    53,749    32,550    50,954    35,850    48,670    36,440    47,395    38,053    46,274    40,168    46,551    41,579    46,837       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,450    36,572     4,050    36,007     7,900    35,165    11,150    34,820    19,050    39,076    25,000    41,928    30,150    44,613    34,409    46,996    39,797    50,857    42,831    53,734    49,769    59,306    55,578    64,059    60,241    68,060
9600P              34,900    54,371    36,700    51,831    38,680    49,595    38,491    48,340    39,652    47,128    41,506    47,314    42,771    47,558    43,961    47,995    46,161    49,021    48,531    50,712    51,863    52,906    54,726    54,850    57,300    56,717

9700C               1,100    34,720     3,450    34,304     6,950    33,692    10,000    33,494    17,500    37,855    23,450    40,946    28,600    43,775       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,550    54,810    41,000    52,557    40,828    50,429    40,409    49,206    41,164    47,925    42,779    48,031    43,905    48,228       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    32,854     2,900    32,603     6,150    32,204     8,950    32,162    16,150    36,645    22,150    39,986    27,100    42,927    32,076    45,513    37,858    49,691    40,635    52,596    47,977    58,454    54,112    63,418    58,989    67,562
9800P              44,300    55,124    43,999    53,177    42,766    51,145    42,174    49,970    42,598    48,681    43,991    48,715    44,989    48,869    46,004    49,241    47,922    50,129    50,331    51,920    53,488    54,033    56,237    55,934    58,762    57,791

9900C                 600    30,957     2,400    30,902     5,400    30,725     8,050    30,822    15,050    35,477    20,700    38,980    25,700    42,074       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,441    55,374    45,980    53,648    44,509    51,774    43,792    50,661    43,931    49,365    45,132    49,352    46,024    49,482       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                450    29,052     2,050    29,192     4,800    29,249     7,250    29,491    13,850    34,267    19,450    37,998    24,350    41,215    29,450    43,988    35,959    48,494    38,346    51,369    46,059    57,522    52,527    62,706    57,631    67,005
10000P             50,252    55,563    47,711    54,063    46,095    52,351    45,262    51,276    45,169    49,993    46,213    49,957    47,002    50,055    47,860    50,367    49,521    51,129    52,026    53,044    55,035    55,103    57,688    56,974    60,163    58,819

10100C                350    27,150     1,750    27,505     4,200    27,795     6,500    28,174    12,800    33,087    18,200    36,996    23,050    40,348       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             51,617    55,688    49,208    54,422    47,492    52,847    46,615    51,847    46,326    50,582    47,208    50,502    47,918    50,589       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    25,266     1,450    25,844     3,700    26,363     5,850    26,877    11,850    31,930    17,050    36,004    21,850    39,487    26,600    42,427    34,065    47,261    35,961    50,051    44,037    56,514    50,839    61,931    56,157    66,384
10200P             52,812    55,813    50,489    54,729    48,699    53,263    47,821    52,347    47,387    51,119    48,156    51,032    48,796    51,107    49,530    51,379    50,977    52,049    53,612    54,091    56,490    56,107    59,059    57,957    61,505    59,804

10300C                200    23,415     1,250    24,229     3,250    24,958     5,300    25,609    10,900    30,758    16,100    35,060    20,650    38,612       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             53,581    55,877    51,460    54,938    49,763    53,634    48,880    52,778    48,373    51,619    49,030    51,516    49,599    51,574       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    21,599     1,050    22,651     2,900    23,599     4,750    24,362    10,250    29,724    15,050    34,070    19,400    37,702    24,000    40,840    32,232    46,011    33,000    48,651    41,920    55,429    49,043    61,085    54,576    65,699
10400P             54,241    55,938    52,331    55,141    50,695    53,960    49,831    53,169    49,264    52,069    49,847    51,971    50,367    52,028    51,016    52,283    52,278    52,878    55,064    55,051    57,843    57,043    60,350    58,884    62,774    60,739

10500C                100    19,801       850    21,097     2,600    22,289     4,250    23,143     9,500    28,636    13,700    32,932    18,600    36,916       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,829    56,000    53,013    55,296    51,504    54,245    50,678    53,520    50,081    52,485    50,587    52,382    51,085    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,965       750    19,657     2,300    21,012     3,850    21,972     8,800    27,568    12,800    31,951    17,300    35,951    21,600    39,232    30,453    44,747    29,550    47,171    39,717    54,266    47,141    60,167    52,890    64,949
10600P             54,998    56,002    53,630    55,446    52,191    54,487    51,428    53,833    50,806    52,851    51,272    52,766    51,742    52,844    52,328    53,092    53,438    53,622    56,373    55,919    59,083    57,906    61,552    59,755    63,963    61,621

10700C                 50    16,401       650    18,271     2,000    19,757     3,500    20,847     8,150    26,525    11,950    30,981    16,300    35,068       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,490    56,063    54,077    55,548    52,767    54,689    52,085    54,108    51,485    53,203    51,903    53,122    52,352    53,210       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,957       550    16,930     1,800    18,594     3,050    19,690     7,550    25,509    11,150    30,019    15,350    34,187    19,450    37,628    28,600    43,469    26,350    45,617    37,444    53,029    45,138    59,178    51,099    64,133
10800P             55,568    56,063    54,479    55,648    53,298    54,886    52,653    54,349    52,101    53,527    52,479    53,452    52,916    53,551    53,463    53,798    54,467    54,298    57,527    56,696    60,203    58,696    62,660    60,568    65,068    62,450

10900C                 50    13,633       450    15,619     1,600    17,465     2,750    18,626     6,750    24,316    10,400    29,069    14,450    33,312       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,631    56,064    54,726    55,700    53,729    55,043    53,137    54,553    52,630    53,802    53,004    53,755    53,435    53,868       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,428       400    14,463     1,350    16,303     2,500    17,619     6,200    23,305     9,700    28,136    13,600    32,444    17,500    36,029    26,500    42,194    23,350    43,983    34,000    51,707    43,038    58,114    49,192    63,245
11000P             55,683    56,064    54,946    55,752    54,064    55,164    53,587    54,752    53,124    54,068    53,480    54,035    53,910    54,162    54,435    54,416    55,366    54,899    58,527    57,388    61,202    59,419    63,664    61,320    66,086    63,229

11100C                 50    11,338       300    13,188     1,250    15,338     2,200    16,591     5,750    22,378     9,050    27,222    12,800    31,584       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,260    55,846    54,371    55,280    53,960    54,918    53,537    54,289    53,908    54,290    54,343    54,434       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,352       250    12,095     1,100    14,342     2,000    15,667     5,300    21,444     8,450    26,330    12,050    30,737    15,700    34,429    24,550    40,920    20,550    42,268    30,750    50,323    40,870    56,983    47,207    62,294
11200P             56,126    56,126    55,321    55,850    54,655    55,394    54,262    55,051    53,922    54,500    54,291    54,520    54,736    54,684    55,265    54,963    56,149    55,435    59,367    57,993    62,056    60,058    64,552    62,004    66,997    63,943

11400C                -         -         -         -         -         -       1,600    13,875       -         -       7,300    24,546       -         -      14,100    32,861    22,750    39,652    18,000    40,501       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,799    55,305       -         -      54,964    54,943       -         -      55,953    55,427    56,825    55,910    60,032    58,504       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,300    12,275       -         -       6,350    22,883       -         -      12,650    31,317    21,100    38,402    15,650    38,668       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      55,181    55,492       -         -      55,479    55,278       -         -      56,518    55,828    57,400    56,329    60,532    58,928       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       5,500    21,278       -         -      11,300    29,778    19,550    37,157    13,550    36,809       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,887    55,560       -         -      56,982    56,175    57,890    56,701    60,862    59,262       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       4,800    19,802       -         -      10,150    28,321    18,100    35,921    11,600    34,876       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,185    55,781       -         -      57,334    56,455    58,303    57,029    61,037    59,518       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,150    18,354       -         -       9,050    26,854    16,800    34,724     9,900    32,950       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,417    55,969       -         -      57,614    56,699    58,637    57,309    61,065    59,691       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,600    17,008       -         -       8,100    25,461    15,600    33,551     8,350    30,975       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,580    56,115       -         -      57,813    56,892    58,907    57,551    60,960    59,794       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,150    15,788       -         -       7,250    24,118    14,450    32,380     6,950    28,959       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,687    56,225       -         -      57,952    57,049    59,125    57,764    60,735    59,826       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,750    14,633       -         -       6,450    22,785    13,450    31,273     5,750    26,973       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,756    56,313       -         -      58,039    57,175    59,287    57,938    60,417    59,795       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,350    13,451       -         -       5,750    21,518    12,500    30,177     4,700    24,989       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,797    56,386       -         -      58,082    57,271    59,408    58,089    60,025    59,707       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,050    12,442       -         -       5,150    20,335    11,600    29,095     3,800    23,032       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,810    56,434       -         -      58,089    57,338    59,493    58,216    59,586    59,572       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,800    11,528       -         -       4,600    19,187    10,800    28,066     3,050    21,144       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,808    56,467       -         -      58,066    57,388    59,544    58,317    59,131    59,399       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,550    10,598       -         -       4,100    18,078    10,050    27,060     2,400    19,262       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,789    56,491       -         -      58,022    57,417    59,568    58,400    58,663    59,188       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,350     9,778       -         -       3,650    17,016     9,350    26,077     1,850    17,408       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,763    56,505       -         -      57,960    57,432    59,566    58,465    58,204    58,948       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,200     9,086       -         -       3,250    16,005     8,700    25,123     1,400    15,619       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,735    56,510       -         -      57,884    57,433    59,545    58,516    57,779    58,690       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,050     8,389       -         -       2,900    15,056     8,100    24,200     1,050    13,953       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,699    56,510       -         -      57,801    57,424    59,508    58,550    57,413    58,428       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         900     7,679       -         -       2,600    14,181     7,550    23,313       800    12,508       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,658    56,505       -         -      57,716    57,405    59,456    58,574    57,132    58,191       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         800     7,128       -         -       2,300    13,285     7,050    22,466       550    10,852       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,623    56,497       -         -      57,618    57,377    59,395    58,586    56,834    57,898       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         700     6,572       -         -       2,050    12,472     6,600    21,663       400     9,570       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,584    56,486       -         -      57,525    57,345    59,325    58,589    56,648    57,671       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         600     6,007       -         -       1,800    11,638     6,150    20,851       250     8,054       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,543    56,471       -         -      57,420    57,305    59,244    58,582    56,455    57,388       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,945       -         -     148,055   149,811       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,550    19,364       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,959       -         -     148,334   150,117       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       7,100    20,442       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,092       -         -     148,614   150,409   153,615   156,221       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         100     7,182       -         -       7,650    21,532    17,000    33,196       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,105       -         -     148,933   150,742   154,040   156,647       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       8,300    22,716    18,050    34,540       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,225       -         -     149,226   151,061   154,466   157,073       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,950    23,886    19,150    35,896       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,331       -         -     149,518   151,367   154,891   157,511       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,600    25,057    20,300    37,293       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,424       -         -     149,837   151,699   155,317   157,924       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -      10,350    26,320    21,450    38,676       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,531       -         -     150,157   152,019   155,743   158,363       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      11,100    27,584    22,700    40,112       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     144,012   144,690       -         -     150,462   152,338   156,168   158,775   161,887   164,999       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -      11,900    28,874    23,950    41,535    34,220    51,750       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,052   144,783       -         -     150,782   152,657   156,594   159,187   162,379   165,491       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      12,750    30,191    25,150    42,985    35,577    53,253       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,158   144,930       -         -     151,101   152,976   157,006   159,600   162,871   165,970       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,315       -         -      13,600    31,521    26,347    44,448    36,960    54,769       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,291   145,129       -         -     151,407   153,295   157,418   160,012   163,363   166,449       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     8,285       -         -      14,500    32,877    27,570    45,924    38,357    56,285       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,384   145,262       -         -     151,739   153,615   157,831   160,424   163,829   166,915       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         850     9,017       -         -      15,500    34,287    28,821    47,414    39,767    57,801       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,517   145,435       -         -     152,045   153,934   158,230   160,810   164,294   167,367       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,000     9,935       -         -      16,500    35,710    30,084    48,904    41,190    59,331       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,677   145,635       -         -     152,351   154,240   158,629   161,209   164,760   167,832       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,200    11,025       -         -      17,550    37,146    31,401    50,433    42,666    60,874       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     144,837   145,834       -         -     152,657   154,546   159,014   161,595   165,199   168,271       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,400    12,076       -         -      18,600    38,583    32,718    51,949    44,142    62,403       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     144,996   146,020       -         -     152,950   154,851   159,387   161,980   165,638   168,710       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,600    13,113       -         -      19,750    40,072    34,087    53,505    45,632    63,959       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078       -         -     145,182   146,233       -         -     153,255   155,157   159,759   162,353   166,063   169,149       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,850    14,284       -         -      20,950    41,589    35,457    55,048    47,148    65,502       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145       -         -     145,382   146,446   147,949   149,691   153,535   155,450   160,118   162,712   166,489   169,561       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       2,150    15,574     5,800    25,748    22,200    43,118    36,894    56,618    48,691    67,071       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,211       -         -     145,581   146,659   148,281   150,024   153,801   155,729   160,464   163,071   166,875   169,974       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       2,450    16,837     6,450    27,358    23,450    44,648    38,317    58,187    50,234    68,614       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,318       -         -     145,794   146,885   148,614   150,343   154,067   156,009   160,797   163,417   167,274   170,386       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         450     7,301       -         -       2,800    18,207     7,150    29,007    24,800    46,217    39,780    59,756    51,816    70,184       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,786   144,025   144,424       -         -     146,020   147,124   148,946   150,662   154,319   156,275   161,116   163,762   167,646   170,772       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       550     8,206       -         -       3,200    19,644     7,900    30,696    26,150    47,786    41,283    61,352    53,386    71,740       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,786   144,105   144,504       -         -     146,233   147,337   149,265   150,981   154,559   156,541   161,422   164,095   168,005   171,157       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182        50     7,182       650     9,097       -         -       3,600    21,080     8,700    32,425    27,600    49,396    42,786    62,935    55,008    73,322       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,839   144,198   144,624       -         -     146,472   147,576   149,611   151,300   154,785   156,793   161,701   164,414   168,338   171,530       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       100     7,182       800    10,214       -         -       4,100    22,676     9,600    34,234    29,100    51,018    44,315    64,544    56,618    74,892       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,560   143,733   143,879   144,291   144,730       -         -     146,712   147,816   149,930   151,620   154,998   157,046   161,967   164,720   168,670   171,902       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       200     7,182       950    11,305       -         -       4,650    24,325    10,550    36,069    30,650    52,654    45,871    66,140    58,254    76,461       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,560   143,759   143,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,560   143,759   143,932   144,411   144,850       -         -     146,938   148,042   150,236   151,912   155,184   157,272   162,233   165,013   168,976   172,248       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       300     7,554     1,150    12,581       -         -       5,200    25,948    11,550    37,931    32,250    54,303    47,481    67,763    59,916    78,031       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,560   143,799   143,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       350     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,560   143,826   143,999   144,517   144,970       -         -     147,177   148,281   150,542   152,205   155,357   157,498   162,459   165,305   169,269   172,594       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       400     8,698     1,350    13,818       -         -       5,850    27,703    12,650    39,846    33,900    55,953    49,077    69,372    61,605    79,613       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,560   143,852   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       450     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,560   143,879   144,052   144,637   145,089       -         -     147,403   148,494   150,835   152,497   155,516   157,711   162,672   165,571   169,535   172,913       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       500     9,828     1,600    15,215       -         -       6,550    29,499    13,800    41,775    35,417    57,628    50,699    70,995    63,281    81,183       -         -  

17100C            143,507   143,507       -         -         -         -     143,560   143,586   143,892   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       550    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,560   143,586   143,919   144,105   144,757   145,209       -         -     147,616   148,720   151,088   152,763   155,649   157,910   162,871   165,837   169,787   173,232       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       600    10,972     1,900    16,744       -         -       7,300    31,334    15,000    43,717    36,934    59,304    52,375    72,631    64,983    82,752       -         -  

17300C            143,507   143,507       -         -         -         -     143,560   143,586   143,945   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,474       -         -         -         -          50     7,182       650    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,560   143,586   143,959   144,145   144,863   145,329       -         -     147,816   148,920   151,327   153,016   155,756   158,083   163,044   166,090   170,013   173,538       -         -  
17400P                 50     7,873       -         -         -         -          50     7,527       700    12,142     2,200    18,221       -         -       8,100    33,210    16,300    45,712    38,476    60,993    54,037    74,253    66,686    84,322       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   143,999   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,299       -         -         -         -          50     7,926       800    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,573   143,600   144,012   144,211   144,970   145,448       -         -     147,989   149,119   151,553   153,255   155,836   158,256   163,191   166,316   170,226   173,831       -         -  
17600P                 50     8,751       -         -         -         -          50     8,339       850    13,499     2,600    19,950       -         -       9,000    35,165    17,700    47,747    40,072    62,709    55,740    75,889    68,415    85,904       -         -  

17700C            143,507   143,507       -         -         -         -     143,573   143,600   144,039   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,230       -         -         -         -          50     8,778       950    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,573   143,600   144,065   144,265   145,063   145,555       -         -     148,148   149,305   151,739   153,495   155,889   158,416   163,324   166,542   170,412   174,110       -         -  
17800P                 50     9,735       -         -         -         -          50     9,243     1,050    15,029     3,000    21,639       -         -       9,950    37,146    19,200    49,808    41,708    64,425    57,442    77,525    70,157    87,474       -         -  

17900C            143,507   143,507       -         -         -         -     143,573   143,600   144,092   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,280       -         -         -         -         100    10,719     1,150    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,573   143,613   144,105   144,318   145,142   145,648       -         -     148,281   149,478   151,886   153,694   155,915   158,562   163,417   166,742   170,572   174,376       -         -  
18000P                 50    10,839       -         -         -         -         150    11,916     1,250    16,558     3,450    23,408       -         -      11,000    39,195    20,750    51,870    43,358    66,154    59,198    79,161    71,913    89,043       -         -  

18100C            143,507   143,507       -         -         -         -     143,573   143,613   144,118   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,451       -         -         -         -         200    12,980     1,350    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,560   143,613   144,132   144,371   145,196   145,741       -         -     148,388   149,625   152,005   153,881   155,915   158,682   163,496   166,941   170,718   174,615       -         -  
18200P                 50    12,076       -         -         -         -         250    13,991     1,500    18,207     4,000    25,349       -         -      12,150    41,309    22,400    53,971    45,047    67,883    60,953    80,797    73,682    90,612       -         -  

18300C            143,507   143,507       -         -         -         -     143,546   143,613   144,145   144,384   145,222   145,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,754       -         -         -         -         300    14,962     1,600    18,992     4,300    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,546   143,613   144,145   144,411   145,236   145,821       -         -     148,454   149,771   152,072   154,053   155,889   158,788   163,536   167,114   170,838   174,855   177,448   181,757
18400P                 50    13,459       -         -         -         -         350    15,920     1,750    19,883     4,600    27,331       -         -      13,350    43,424    24,100    56,046    46,776    69,625    62,722    82,433    75,450    92,169    85,771    99,869

18500C            143,507   143,507       -         -         -         -     143,533   143,613   144,145   144,424   145,236   145,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,217       -         -         -         -         400    16,864     1,900    20,774     4,900    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,520   143,600   144,132   144,438   145,236   145,887       -         -     148,481   149,877   152,112   154,200   155,822   158,881   163,563   167,274   170,918   175,081   177,594   182,023
18600P                 50    15,015       -         -         -         -         450    17,822     2,100    21,745     5,250    29,379       -         -      14,600    45,539    25,950    58,187    48,505    71,367    64,518    84,069    77,246    93,738    87,540   101,372

18700C            143,507   143,507       -         -         -         -     143,493   143,600   144,118   144,451   145,222   145,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,853       -         -         -         -         500    18,779     2,250    22,649     5,600    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,440   143,480       -         -     143,453   143,586   144,105   144,464   145,196   145,940       -         -     148,454   149,970   152,085   154,319   155,729   158,948   163,550   167,420   170,984   175,280   177,714   182,289
18800P                 50    16,731        50    16,332       -         -         600    19,950     2,450    23,620     5,950    31,454       -         -      16,000    47,747    27,850    60,302    50,300    73,123    66,327    85,705    79,028    95,294    89,309   102,888

18900C            143,507   143,507   143,440   143,480       -         -     143,427   143,586   144,065   144,464   145,156   145,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,662        50    17,236       -         -         650    20,920     2,650    24,591     6,350    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,427   143,480       -         -     143,400   143,573   144,025   144,464   145,103   145,967       -         -     148,388   150,050   152,019   154,413   155,596   159,001   163,510   167,553   171,024   175,480   177,821   182,529
19000P                 50    18,646        50    18,167       -         -         700    21,905     2,900    25,642     6,750    33,649       -         -      17,450    49,954    29,900    62,456    52,109    74,879    68,149    87,341    80,837    96,837    91,105   104,391

19100C            143,507   143,507   143,427   143,480       -         -     143,334   143,560   143,985   144,464   145,036   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,670        50    19,165       -         -         800    23,075     3,100    26,626     7,200    34,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,427   143,480       -         -     143,294   143,546   143,919   144,451   144,956   145,967       -         -     148,255   150,090   151,899   154,479   155,423   159,041   163,430   167,659   171,038   175,653   177,887   182,768
19200P                 50    20,761        50    20,202       -         -         850    24,086     3,350    27,664     7,650    35,936       -         -      19,050    52,215    32,000    64,584    53,944    76,647    69,984    88,963    82,659    98,393    92,887   105,881

19300C            143,507   143,507   143,320   143,453       -         -     143,227   143,533   143,839   144,451   144,876   145,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,891        50    21,293       -         -         950    25,256     3,600    28,714     8,100    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,307   143,453       -         -     143,147   143,507   143,746   144,424   144,757   145,940       -         -     148,068   150,103   151,726   154,532   155,224   159,054   163,324   167,752   171,011   175,812   177,940   182,981
19400P                 50    23,088        50    22,437       -         -       1,050    26,440     3,900    29,818     8,600    38,237       -         -      20,700    54,476    34,200    66,726    55,806    78,403    71,846    90,599    84,481    99,936    94,669   107,370

19500C            143,507   143,507   143,307   143,453   143,081   143,400   143,068   143,480   143,640   144,398   144,637   145,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,325        50    23,634       550    26,693     1,150    27,624     4,200    30,909     9,100    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,294   143,453   143,014   143,387   142,935   143,440   143,520   144,371   144,491   145,901       -         -     147,816   150,090   151,487   154,546   154,971   159,054   163,191   167,832   170,958   175,959   177,967   183,180
19600P                 50    25,629        50    24,897       600    27,943     1,300    28,914     4,500    32,013     9,650    40,618       -         -      22,450    56,751    36,500    68,880    57,695    80,159    73,735    92,222    86,317   101,479    96,478   108,860

19700C            143,507   143,507   143,174   143,413   142,881   143,347   142,842   143,413   143,387   144,344   144,318   145,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,985        50    26,201       700    29,353     1,400    30,124     4,850    33,156    10,250    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,147   143,413   142,802   143,320   142,695   143,360   143,227   144,291   144,145   145,807       -         -     147,497   150,050   151,194   154,519   154,692   159,028   163,018   167,885   170,878   176,078   177,954   183,367
19800P                 50    28,395       100    28,196       750    30,629     1,550    31,414     5,200    34,300    10,800    43,052       -         -      24,350    59,065    38,950    71,035    59,623    81,928    75,623    93,844    88,139   103,008    98,260   110,336

19900C            143,507   143,507   143,134   143,413   142,655   143,280   142,536   143,320   143,028   144,238   143,932   145,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,871       150    29,964       850    32,039     1,700    32,718     5,600    35,471    11,450    44,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   142,988   143,387   142,496   143,241   142,376   143,267   142,842   144,185   143,693   145,701   144,690   147,523   147,111   149,970   150,835   154,479   154,359   158,974   162,805   167,925   170,772   176,198   177,927   183,540
20000P                 50    31,388       200    31,654       950    33,462     1,850    34,034     5,950    36,614    12,100    45,592    21,500    56,192    26,300    61,366    41,450    73,176    61,552    83,683    77,512    95,467    89,987   104,538   100,055   111,813

20200C            143,507   143,507   142,802   143,347   142,150   143,134   141,937   143,134   142,363   144,039   143,174   145,541   144,132   147,350       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,580       250    34,766     1,150    36,335     2,250    36,787     6,850    39,022    13,450    48,119    23,300    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,456   143,267   141,698   143,014   141,432   142,988   141,778   143,852   142,536   145,342   143,467   147,137   146,100   149,718   149,917   154,293   153,548   158,802   162,273   167,939   170,452   176,358   177,767   183,832
20400P                 50    37,971       350    38,104     1,400    39,328     2,650    39,567     7,800    41,456    14,950    50,712    25,300    60,967    30,600    66,021    46,800    77,432    65,529    87,208    81,342    98,686    93,698   107,570   103,673   114,725

20600C            142,895   143,453   142,057   143,187   141,059   142,842   140,780   142,788   141,086   143,626   141,791   145,103   142,722   146,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,535       450    41,469     1,750    42,453     3,150    42,453     8,850    43,929    16,550    53,333    27,350    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            142,802   143,453   141,605   143,108   140,341   142,655   139,969   142,536   140,275   143,360   140,953   144,823   141,884   146,592   144,770   149,305   148,720   153,960   152,564   158,549   161,581   167,872   170,000   176,464   177,488   184,058
20800P                 50    45,246       550    44,914     2,100    45,592     3,750    45,406    10,000    46,443    18,250    55,979    29,550    65,795    35,350    70,676    52,600    81,662    69,585    90,719    85,213   101,878    97,422   110,576   107,277   117,625

21000C            142,669   143,453   140,940   142,988   139,477   142,429   139,011   142,256   139,304   143,041   139,969   144,477   140,953   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    49,050       700    48,451     2,500    48,811     4,400    48,398    11,300    48,997    20,150    58,679    31,850    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            141,964   143,387   140,062   142,828   138,320   142,110   137,894   141,911   138,213   142,669   138,878   144,092   139,929   145,887   143,081   148,733   147,244   153,495   151,367   158,176   160,730   167,726   169,402   176,477   177,089   184,218
21200P                100    52,973       900    52,069     3,050    52,096     5,150    51,444    12,700    51,564    22,100    61,352    34,300    70,636    40,600    75,331    58,706    85,838    73,695    94,190    89,123   105,043   101,159   113,555   110,895   120,484

21400C            141,166   143,334   139,051   142,655   137,043   141,778   136,564   141,512   136,950   142,230   137,641   143,653   138,798   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    56,897     1,150    55,727     3,750    55,421     6,200    54,530    14,250    54,144    24,250    64,079    36,850    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            140,235   143,267   137,655   142,403   135,460   141,365   135,034   141,046   135,527   141,738   136,298   143,147   137,561   144,996   141,033   147,989   145,475   152,883   149,970   157,711   159,706   167,486   168,657   176,424   176,557   184,311
21600P                200    60,834     1,450    59,424     4,450    58,759     7,200    57,615    15,900    56,751    26,500    66,792    39,500    75,477    46,350    79,933    63,786    89,934    77,898    97,648    93,060   108,168   104,883   116,494   114,499   123,304

21800C            139,118   143,214   135,952   142,110   133,598   140,873   133,239   140,501   133,931   141,166   134,795   142,589   136,218   144,464       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    64,757     1,800    63,121     5,250    62,111     8,300    60,714    17,750    59,344    28,950    69,532    42,350    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            136,963   143,041   133,811   141,711   131,404   140,275   131,191   139,862   132,175   140,527   133,172   141,977   134,782   143,892   138,639   147,071   143,427   152,138   148,334   157,126   158,509   167,154   167,752   176,291   175,879   184,324
22000P                400    68,694     2,250    66,832     6,200    65,462     9,550    63,813    19,700    61,938    31,500    72,245    46,550    80,478    52,550    84,468    68,947    93,937    82,154   101,066    96,996   111,254   108,634   119,394   118,090   126,084

22200C            134,542   142,855   131,337   141,272   128,916   139,596   128,903   139,157   130,220   139,822   131,404   141,285   133,226   143,267       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    72,618     2,800    70,529     7,300    68,800    11,000    66,912    22,500    65,236    34,250    74,958    48,750    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            131,709   142,682   128,358   140,740   126,084   138,825   126,323   138,333   128,105   139,024   129,515   140,541   131,576   142,602   135,859   145,980   141,086   151,234   146,486   156,434   157,112   166,728   166,688   176,078   175,054   184,271
22400P                750    76,528     3,400    74,227     8,550    72,125    12,550    69,984    24,850    68,282    37,100    77,658    52,500    85,120    59,350    88,937    74,147    97,848    86,436   104,444   100,960   114,286   112,358   122,253   121,668   128,837

22600C            122,150   142,323   124,727   140,035   122,918   137,934   123,463   137,415   125,804   138,160   127,493   139,729   129,821   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,000    80,425     4,200    77,858     9,950    75,411    14,350    73,017    27,400    71,314    40,150    80,332    54,950    87,367       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,500   141,897   119,500   139,264   119,354   136,896   120,325   136,378   123,330   137,216   125,339   138,852   127,972   141,086   132,734   144,690   138,479   150,170   144,398   155,623   155,530   166,196   165,465   175,772   174,083   184,138
22800P              1,350    84,268     5,100    81,462    11,400    78,696    16,100    76,089    30,100    74,347    43,350    82,992    58,250    89,668    65,808    93,272    79,347   101,638    90,759   107,769   104,910   117,292   116,069   125,059   125,232   131,537

23000C            102,950   141,365   110,600   138,266   115,430   135,726   116,907   135,207   120,684   136,178   123,064   137,907   126,017   140,248       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850    88,059     6,150    85,013    12,900    81,981    17,950    79,135    32,700    77,312    46,700    85,612    62,550    91,982       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,550   140,647   101,850   137,136   110,950   134,409   113,222   133,944   117,864   135,048   120,670   136,896   123,969   139,357   129,276   143,201   135,593   148,986   142,057   154,679   153,748   165,571   164,055   175,373   172,966   183,925
23200P              2,450    91,809     7,200    88,578    14,500    85,239    20,100    82,114    35,650    80,305    51,350    88,258    65,648    94,217    71,713    97,502    84,721   105,296    95,095   111,028   108,847   120,218   119,766   127,813   128,770   134,197

23400C             84,350   139,689    93,350   135,766   103,100   132,946   109,272   132,507   114,898   133,851   118,170   135,819   121,841   138,413       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,300    95,467     8,500    92,036    16,550    88,365    22,300    85,080    38,700    83,271    54,450    90,759    68,561    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,350   138,506    85,050   134,223    95,550   131,284   104,750   130,965   111,786   132,547   115,550   134,662   119,606   137,428   125,498   141,565   132,454   147,630   139,463   153,601   151,753   164,840   162,486   174,895   171,676   183,633
23600P              4,200    99,098    10,200    95,347    18,900    91,371    24,850    87,952    41,600    86,197    58,150    93,259    71,700    98,619    77,286   101,572    89,788   108,833    99,430   114,220   112,770   123,104   123,437   130,526   132,268   136,803

23800C             66,600   137,016    77,050   132,388    88,200   129,462    97,700   129,276   108,528   131,151   112,837   133,452   117,306   136,364       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,300   102,649    12,150    98,553    21,500    94,297    27,700    90,719    45,350    89,123    62,250    95,706    74,679   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             57,550   135,819    68,500   130,872    79,750   128,039    89,950   127,746   105,123   129,754   110,004   132,215   114,845   135,314   121,415   139,729   129,063   146,127   136,630   152,404   149,545   164,002   160,717   174,323   170,226   183,247
24000P              6,850   106,014    14,400   101,651    24,350    97,129    30,800    93,419    49,100    91,996    66,500    98,114    77,645   102,862    82,885   105,495    94,789   112,238   103,766   117,332   116,654   125,911   127,054   133,172   135,726   139,357

24200C             49,400   133,598    61,150   128,438    72,950   125,804    83,400   125,738   101,612   128,185   107,131   130,845   112,371   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,800   109,232    16,950   104,617    27,500    99,843    34,150    96,012    52,800    94,829    70,650   100,481    80,664   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             41,850   130,685    54,150   125,685    66,500   123,357    77,200   123,557    98,007   126,509   104,125   129,448   109,831   132,933   117,079   137,694   125,458   144,477   133,545   151,074   147,137   163,058   158,762   173,644   168,604   182,781
24400P             11,200   112,265    19,850   107,450    30,950   102,449    37,850    98,486    56,900    97,608    74,559   102,742    83,550   106,958    88,471   109,259    99,710   115,483   108,049   120,365   120,498   128,664   130,632   135,753   139,131   141,857

24600C             35,200   126,815    47,750   122,479    60,550   120,617    71,300   121,216    92,850   124,754   101,119   127,959   107,224   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,100   115,098    23,200   110,110    34,800   104,897    42,150   100,734    61,150   100,321    77,685   105,043    86,609   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             28,950   122,493    41,950   118,822    55,400   117,558    65,950   118,675    87,800   122,878    98,060   126,416   104,538   130,340   112,518   135,500   121,668   142,682   130,207   149,598   144,504   161,994   156,620   172,873   166,808   182,236
24800P             17,650   117,665    27,300   112,464    39,100   107,158    46,300   103,048    66,000   102,915    81,143   107,158    89,588   110,775    93,977   112,837   104,498   118,582   112,291   123,317   124,288   131,324   134,157   138,280   142,496   144,305

25000C             23,550   120,218    36,600   116,375    50,150   114,446    60,850   116,015    82,750   120,950    95,001   124,807   102,024   128,956       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             22,250   119,819    31,900   114,619    43,850   109,259    51,150   105,083    70,900   105,455    84,361   109,326    92,435   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,900   118,090    31,800   114,300    45,250   111,174    55,900   113,249    77,900   118,941    91,849   123,144    99,257   127,547   107,783   133,119   117,731   140,753   126,602   147,975   141,658   160,810   154,266   172,008   164,826   181,584
25200P             27,650   121,655    37,100   116,534    49,200   111,108    56,250   107,025    75,950   107,916    87,660   111,360    95,361   114,406    99,337   116,215   109,126   121,522   116,454   126,163   128,012   133,917   137,615   140,740   145,794   146,685

25400C             15,150   115,590    27,550   112,012    40,950   107,690    51,450   110,336    73,350   116,853    87,050   121,442    96,757   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,800   125,033    42,850   118,223    54,750   112,877    61,600   109,818    81,209   110,230    90,852   113,395    98,167   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,200   112,784    23,850   109,498    36,850   105,136    47,150   107,344    69,000   114,699    83,150   119,673    93,898   124,594   102,968   130,592   113,701   138,705   122,892   146,233   138,679   159,533   151,819   171,051   162,752   180,866
25600P             41,100   128,371    49,450   119,606    61,250   114,659    67,600   112,584    85,000   112,504    94,150   115,098   100,920   117,864   104,498   119,380   113,568   124,288   120,537   128,837   131,616   136,351   140,966   143,041   148,973   148,906

25800C              9,800   109,751    20,650   106,799    33,300   102,636    43,350   104,245    64,850   112,491    79,300   117,877    91,304   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,600   131,430    56,200   122,798    67,650   117,478    74,000   115,111    88,804   114,552    97,249   116,893   103,646   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,800   106,559    17,900   103,912    30,050   100,042    39,750   101,093    60,850   110,230    75,600   116,042    88,484   121,495    98,100   127,932   109,578   136,551   118,981   144,358   135,540   158,150   149,199   170,000   160,517   180,068
26000P             56,700   133,771    63,450   125,552    74,400   120,059    80,500   117,532    92,461   116,574   100,268   118,596   106,253   120,803   109,419   122,333   117,784   126,882   124,461   131,404   135,114   138,692   144,198   145,262   152,045   151,061

26200C              6,200   103,208    15,450   100,920    27,200    97,316    36,400    97,888    57,150   107,929    71,850   114,153    85,050   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,200   135,633    71,350   127,733    81,600   122,333    87,900   119,527    96,026   118,423   103,208   120,418   108,807   122,399       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,950    99,710    13,350    97,808    24,550    94,549    33,600    94,696    53,900   105,602    68,150   112,238    81,450   118,276    93,219   125,153   105,415   134,290   114,898   142,363   132,228   156,647   146,419   168,843   158,123   179,164
26400P             73,900   137,242    79,200   129,887    88,950   124,461    93,512   121,575    99,444   120,218   106,054   122,000   111,267   123,823   114,060   125,073   121,748   129,315   128,238   133,837   138,466   140,926   147,324   147,403   155,024   153,149

26600C              4,000    96,105    11,550    94,576    22,050    91,743    30,800    91,464    50,350   103,208    64,500   110,270    78,150   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             82,800   138,599    87,300   131,789    96,500   126,416    97,755   123,490   102,729   121,921   108,807   123,517   113,635   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,200    92,435    10,000    91,264    20,000    88,817    28,350    88,258    47,350   100,814    61,300   108,315    74,700   114,951    88,418   122,280   101,239   131,949   110,682   140,235   128,744   155,051   143,480   167,606   155,583   178,193
26800P             91,950   139,650    95,650   133,438   102,117   128,185   101,771   125,272   105,881   123,543   111,454   124,966   115,922   126,483   118,396   127,600   125,485   131,576   131,842   136,138   141,684   143,068   150,316   149,438   157,884   155,144

27000C              2,500    88,737     8,750    87,873    18,050    85,891    25,950    85,306    44,450    98,406    58,500   106,373    72,100   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,300   140,461   104,200   134,901   106,400   129,781   105,562   126,908   108,900   125,073   114,007   126,350   118,104   127,719       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,950    84,973     7,550    84,481    16,400    82,925    23,800    82,646    42,400    96,145    55,150   104,298    68,550   111,573    82,700   119,314    97,063   129,515   106,320   137,987   125,113   153,335   140,394   166,263   152,896   177,129
27200P            110,750   141,152   112,837   136,152   110,390   131,257   109,099   128,398   111,759   126,509   116,428   127,653   120,218   128,916   122,413   129,927   128,943   133,678   135,261   138,320   144,743   145,089   153,176   151,407   160,624   157,073

27400C              1,550    81,169     6,600    81,050    14,700    79,986    21,900    79,972    40,000    93,791    52,250   102,263    65,400   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            120,350   141,645   117,239   137,256   114,047   132,574   112,411   129,781   114,473   127,852   118,755   128,903   122,227   130,034       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,200    77,352     5,650    77,632    13,300    77,033    20,050    77,326    37,650    91,424    49,500   100,215    62,650   108,089    77,100   116,348    93,565   127,201   101,838   135,606   121,349   151,513   137,149   164,826   150,063   175,959
27600P            127,626   142,083   121,096   138,160   117,399   133,771   115,483   131,058   117,026   129,116   120,950   130,074   124,142   131,124   126,097   132,055   132,082   135,540   138,479   140,354   147,643   147,018   155,902   153,269   163,244   158,908

27800C                950    73,522     4,850    74,214    12,000    74,094    18,400    74,666    35,400    89,070    46,850    98,154    60,000   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            130,978   142,389   124,514   138,958   120,418   134,808   118,330   132,215   119,447   130,313   123,038   131,204   125,977   132,162       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    69,692     4,150    70,809    10,900    71,168    16,950    72,032    33,450    86,769    44,350    96,092    58,200   104,777    71,350   113,262    89,562   124,700    97,262   133,119   117,439   149,598   133,771   163,297   147,084   174,722
28000P            133,718   142,642   127,440   139,610   123,211   135,779   120,936   133,279   121,708   131,417   125,020   132,255   127,706   133,146   129,462   134,024   135,008   137,322   141,485   142,270   150,383   148,827   158,482   155,051   165,731   160,664

28200C                600    65,888     3,550    67,417     9,950    68,295    15,900    69,439    31,550    84,481    41,950    94,017    55,750   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            135,886   142,828   130,034   140,208   125,658   136,617   123,304   134,236   123,823   132,454   126,882   133,239   129,355   134,077       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    62,097     3,050    64,079     9,000    65,449    14,700    66,885    29,350    82,047    39,650    91,942    52,500   101,066    65,950   110,137    85,598   122,133    92,200   130,512   113,422   147,563   130,260   161,674   143,959   173,392
28400P            137,482   142,948   132,241   140,700   127,892   137,389   125,512   135,141   125,791   133,425   128,637   134,183   130,911   134,955   132,534   135,819   137,681   138,971   144,278   144,052   152,923   150,542   160,916   156,727   168,085   162,353

28600C                400    58,413     2,600    60,781     8,100    62,656    13,550    64,372    27,450    79,693    37,500    89,868    50,150    99,284       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            138,891   143,081   134,183   141,152   129,901   138,093   127,493   135,939   127,640   134,330   130,273   135,061   132,374   135,793       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    54,729     2,200    57,522     7,300    59,916    12,500    61,911    25,700    77,392    35,450    87,806    47,900    97,502    60,950   106,971    81,000   119,527    85,400   127,799   109,286   145,435   126,616   159,959   140,714   171,969
28800P            139,783   143,134   135,739   141,498   131,616   138,665   129,289   136,670   129,329   135,167   131,803   135,886   133,758   136,591   135,274   137,442   140,115   140,487   146,832   145,701   155,290   152,138   163,177   158,323   170,293   163,935

29000C                250    51,178     1,900    54,370     6,550    57,216    11,550    59,504    23,550    74,799    33,450    85,731    45,700    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            140,926   143,254   137,056   141,791   133,212   139,237   130,898   137,335   130,885   135,939   133,252   136,670   135,061   137,349       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    47,507     1,600    51,271     5,900    54,596    10,650    57,136    22,000    72,524    31,600    83,683    43,650    93,937    56,300   103,779    76,050   116,893    79,000   124,980   105,096   143,214   122,865   158,150   137,335   170,466
29200P            141,605   143,320   138,147   142,030   134,542   139,703   132,388   137,947   132,348   136,670   134,569   137,402   136,271   138,054   137,734   138,905   142,296   141,871   149,146   147,204   157,458   153,628   165,279   159,812   172,354   165,452

29400C                100    43,969     1,350    48,239     5,150    51,936     9,550    54,729    20,600    70,303    29,850    81,662    41,650    92,155       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            141,817   143,320   139,131   142,270   135,779   140,142   133,704   138,506   133,665   137,335   135,793   138,067   137,415   138,719       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,299     1,150    45,326     4,650    49,449     8,800    52,468    19,250    68,109    28,150    79,627    39,750    90,373    51,950   100,587    71,350   114,220    72,900   122,067   100,814   140,900   118,995   156,235   133,837   168,870
29600P            142,363   143,387   139,929   142,469   136,830   140,527   134,862   138,985   134,888   137,960   136,936   138,705   138,466   139,344   139,916   140,235   144,265   143,134   151,221   148,587   159,440   155,011   167,207   161,209   174,269   166,875

29800C                 50    37,266     1,000    42,560     4,200    47,028     8,100    50,260    18,000    65,954    26,550    77,618    37,900    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            142,482   143,387   140,541   142,615   137,734   140,860   135,899   139,423   135,992   138,532   137,987   139,304   139,463   139,942       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,433       850    39,860     3,800    44,701     7,450    48,119    16,800    63,813    25,050    75,637    36,150    86,835    47,900    97,382    66,950   111,547    67,150   119,061    94,550   138,466   115,045   154,253   130,220   167,194
30000P            142,961   143,440   141,099   142,748   138,532   141,152   136,830   139,836   137,003   139,064   138,945   139,849   140,381   140,501   141,831   141,418   146,020   144,291   153,043   149,837   161,209   156,288   168,963   162,512   176,025   168,205

30200C                 50    31,800       750    37,346     3,400    42,413     6,850    46,031    15,700    61,738    23,600    73,655    34,450    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,014   143,440   141,498   142,855   139,264   141,432   137,668   140,208   137,921   139,543   139,822   140,368   141,232   141,033       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,353       650    34,899     3,100    40,272     6,300    43,996    14,700    59,730    22,250    71,713    32,850    83,337    44,200    94,203    62,800   108,860    61,700   115,976    88,350   135,965   110,988   152,152   126,496   165,425
30400P            143,054   143,440   141,857   142,948   139,836   141,658   138,413   140,541   138,732   139,982   140,620   140,833   142,004   141,512   143,480   142,482   147,563   145,329   154,625   150,955   162,778   157,445   170,545   163,723   177,634   169,468

30600C                 50    27,105       550    32,518     2,800    38,184     5,800    42,041    13,750    57,761    20,950    69,771    31,350    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,094   143,440   142,177   143,041   140,368   141,871   139,078   140,847   139,477   140,394   141,352   141,272   142,722   141,964       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,030       500    30,430     2,500    36,122     5,350    40,166    12,850    55,820    19,750    67,883    29,850    79,893    40,750    91,038    58,900   106,173    56,600   112,810    82,400   133,359   106,450   149,984   122,665   163,563
30800P            143,134   143,440   142,376   143,081   140,860   142,070   139,650   141,113   140,142   140,767   142,004   141,671   143,387   142,403   144,903   143,413   148,920   146,260   155,955   151,939   164,148   158,496   171,942   164,826   179,071   170,625

31000C                 50    23,128       400    28,129     2,250    34,167     4,900    38,317    12,000    53,918    18,600    66,007    28,450    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            143,507   143,507   142,642   143,174   141,259   142,243   140,195   141,365   140,740   141,113   142,602   142,044   143,985   142,802       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,500    36,535       -         -      17,500    64,159       -         -      37,550    87,913    55,250   103,500    51,750   109,565    76,750   130,685   100,200   147,723   118,755   161,621
31200P                -         -         -         -         -         -     140,660   141,605       -         -     143,134   142,389       -         -     146,113   144,238   150,103   147,111   157,059   152,803   165,305   159,440   173,166   165,851   180,334   171,703

31600C                -         -         -         -         -         -       3,850    33,250       -         -      15,500    60,554       -         -      34,600    84,827    51,850   100,840    47,250   106,267       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,392   141,964       -         -     144,025   142,988       -         -     147,124   144,970   151,101   147,856   157,924   153,548       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,300    30,217       -         -      13,700    57,057       -         -      31,850    81,768    48,600    98,180    43,000   102,902       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     141,950   142,270       -         -     144,717   143,493       -         -     147,975   145,595   151,965   148,534   158,562   154,173       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,800    27,371       -         -      12,150    53,758       -         -      29,300    78,749    45,600    95,560    39,050    99,497       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,416   142,536       -         -     145,222   143,892       -         -     148,654   146,153   152,684   149,119   158,974   154,692       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,400    24,804       -         -      10,700    50,500       -         -      27,000    75,823    42,750    92,940    35,350    96,052       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,748   142,735       -         -     145,608   144,238       -         -     149,199   146,619   153,269   149,638   159,201   155,104       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,050    22,423       -         -       9,450    47,427       -         -      24,850    72,937    40,100    90,373    31,900    92,554       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,001   142,908       -         -     145,861   144,504       -         -     149,611   147,004   153,748   150,090   159,227   155,410       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,350    44,501       -         -      22,850    70,117    37,600    87,833    28,750    89,083       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,020   144,704       -         -     149,904   147,337   154,107   150,489   159,081   155,623       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,350    41,682       -         -      21,050    67,391    35,250    85,319    25,800    85,572       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,100   144,863       -         -     150,117   147,616   154,386   150,822   158,775   155,743       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,500    39,075       -         -      19,350    64,691    33,050    82,845    23,050    82,021       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,113   144,983       -         -     150,236   147,829   154,572   151,101   158,323   155,769       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       5,700    36,495       -         -      17,800    62,084    31,000    80,411    20,550    78,496       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,073   145,063       -         -     150,276   148,015   154,679   151,340   157,764   155,729       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,050    34,167       -         -      16,350    59,530    29,100    78,057    18,300    75,038       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,007   145,103       -         -     150,263   148,148   154,718   151,526   157,099   155,610       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,414       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,424       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,535       -         -      54,811    55,427       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         550     5,136       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,390    54,619       -         -      54,983    55,644       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         150     2,769       -         -         750     6,060       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,438    54,694       -         -      55,144    55,840       -         -         -         -  
2800P                  50     2,711       -         -         -         -          50     2,711       -         -         200     3,307       -         -         950     6,945       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,484    54,765       -         -      55,297    56,022       -         -         -         -  
2900P                  50     3,052       -         -         -         -          50     2,968       -         -         250     3,847       -         -       1,150     7,811       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,567    54,873       -         -      55,496    56,243       -         -         -         -  
3000P                  50     3,568       -         -         -         -          50     3,451       -         -         350     4,624       -         -       1,450     8,861       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     3,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,643    54,970       -         -      55,681    56,445       -         -         -         -  
3100P                  50     4,170       -         -         -         -          50     4,015       -         -         450     5,377       -         -       1,750     9,881       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     4,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,741    55,088       -         -      55,871    56,650       -         -         -         -  
3200P                  50     4,873       -         -         -         -          50     4,669       -         -         600     6,294       -         -       2,100    10,961       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     5,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,257    54,285       -         -      54,850    55,214       -         -      56,078    56,869    57,458    58,613       -         -  
3300P                  50     5,688       -         -         -         -          50     5,429       -         -         800     7,330       -         -       2,550    12,156     4,550    15,745       -         -  

3350C              54,224    54,224       -         -         -         -      54,258    54,286       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     6,141       -         -         -         -          50     5,852       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,258    54,286       -         -      54,942    55,325       -         -      56,257    57,064    57,720    58,883       -         -  
3400P                  50     6,627       -         -         -         -          50     6,305       -         -       1,000     8,335       -         -       3,000    13,319     5,250    16,990       -         -  

3450C              54,224    54,224       -         -         -         -      54,258    54,287       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     7,148       -         -         -         -          50     6,790       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,258    54,289    54,528    54,717    55,032    55,437       -         -      56,434    57,264    57,960    59,138       -         -  
3500P                  50     7,704       -         -         -         -          50     7,309       450     8,316     1,250     9,435       -         -       3,550    14,568     6,000    18,244       -         -  

3550C              54,224    54,224       -         -         -         -      54,269    54,310    54,545    54,742       -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,296       -         -         -         -          50     7,864       500     8,873       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,269    54,311    54,569    54,780    55,119    55,556       -         -      56,584    57,449    58,179    59,385       -         -  
3600P                  50     8,925       -         -         -         -          50     8,453       600     9,517     1,600    10,703       -         -       4,150    15,837     6,850    19,532       -         -  

3650C              54,224    54,224       -         -         -         -      54,267    54,313    54,587    54,813       -         -         -         -         -         -         -         -         -         -  
3650P                  50     9,591       -         -         -         -          50     9,078       700    10,155       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,264    54,325    54,596    54,842    55,169    55,653       -         -      56,709    57,624    58,363    59,613       -         -  
3700P                  50    10,294       -         -         -         -         100    10,016       800    10,796     1,950    11,932       -         -       4,850    17,159     7,750    20,819       -         -  

3750C              54,224    54,224       -         -         -         -      54,264    54,325    54,599    54,866       -         -         -         -         -         -         -         -         -         -  
3750P                  50    11,035       -         -         -         -         150    10,860       900    11,441       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,249    54,333    54,595    54,887    55,188    55,744       -         -      56,789    57,775    58,506    59,820       -         -  
3800P                  50    11,810       -         -         -         -         200    11,674     1,000    12,096     2,400    13,281       -         -       5,550    18,452     8,700    22,104       -         -  

3850C              54,224    54,224       -         -         -         -      54,226    54,335    54,580    54,911       -         -         -         -         -         -         -         -         -         -  
3850P                  50    12,619       -         -         -         -         250    12,479     1,150    12,790       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,196    54,335    54,552    54,929    55,163    55,812       -         -      56,829    57,914    58,611    60,014    60,400    62,040
3900P                  50    13,460       -         -         -         -         300    13,282     1,300    13,487     2,850    14,599       -         -       6,400    19,817     9,800    23,425    13,050    26,174

3950C              54,224    54,224       -         -         -         -      54,158    54,334    54,515    54,942       -         -         -         -         -         -         -         -         -         -  
3950P                  50    14,332       -         -         -         -         350    14,092     1,450    14,187       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      54,115    54,330    54,454    54,952    55,073    55,866       -         -      56,813    58,029    58,663    60,181    60,515    62,254
4000P                  50    15,229       -         -         -         -         400    14,911     1,650    14,909     3,450    16,058       -         -       7,300    21,178    10,900    24,718    14,350    27,421

4050C              54,224    54,224    54,095    54,205       -         -      54,024    54,319    54,377    54,955    55,006    55,882       -         -         -         -         -         -         -         -  
4050P                  50    16,150        50    15,849       -         -         500    15,771     1,850    15,632     3,750    16,773       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,081    54,205       -         -      53,959    54,310    54,285    54,954    54,914    55,893       -         -      56,739    58,119    58,660    60,328    60,581    62,448
4100P                  50    17,090        50    16,780       -         -         550    16,606     2,050    16,360     4,100    17,525       -         -       8,250    22,536    12,150    26,029    15,750    28,666

4150C              54,224    54,224    54,067    54,204       -         -      53,842    54,291    54,177    54,946    54,805    55,897       -         -         -         -         -         -         -         -  
4150P                  50    18,048        50    17,728       -         -         650    17,470     2,250    17,091     4,450    18,267       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    54,048    54,204       -         -      53,706    54,269    54,033    54,930    54,677    55,893       -         -      56,596    58,183    58,601    60,448    60,594    62,617
4200P                  50    19,017        50    18,691       -         -         750    18,338     2,500    17,835     4,800    19,003       -         -       9,300    23,909    13,400    27,314    17,200    29,895

4250C              54,224    54,224    53,845    54,173       -         -      53,507    54,232    53,851    54,905    54,522    55,881       -         -         -         -         -         -         -         -  
4250P                  50    19,996        50    19,666       -         -         900    19,211     2,800    18,581     5,200    19,766       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,801    54,172    53,450    54,138    53,333    54,201    53,646    54,871    54,334    55,861       -         -      56,378    58,220    58,476    60,542    60,553    62,762
4300P                  50    20,983        50    20,649       500    20,378     1,000    20,088     3,100    19,328     5,650    20,551       -         -      10,450    25,291    14,800    28,605    18,700    31,110

4350C              54,224    54,224    53,559    54,140    53,209    54,097    53,085    54,156    53,419    54,830    54,136    55,833    55,214    57,022       -         -         -         -         -         -  
4350P                  50    21,974       100    21,628       650    21,297     1,200    20,962     3,500    20,071     6,250    21,407     8,200    23,768       -         -         -         -         -         -  

4400C              54,224    54,224    53,479    54,137    52,941    54,052    52,761    54,091    53,145    54,777    53,892    55,793    55,023    57,006    56,080    58,227    58,284    60,609    60,453    62,882
4400P                  50    22,969       150    22,603       750    22,221     1,400    21,833     3,850    20,815     6,750    22,191     8,750    24,506    11,700    26,670    16,250    29,879    20,300    32,312

4450C              54,224    54,224    53,180    54,101    52,565    53,983    52,407    54,019    52,846    54,716    53,625    55,745    54,802    56,981       -         -         -         -         -         -  
4450P                  50    23,965       200    23,576       850    23,148     1,600    22,705     4,200    21,563     7,250    22,963     9,350    25,255       -         -         -         -         -         -  

4500C              53,156    54,168    52,847    54,064    52,154    53,908    52,020    53,942    52,497    54,640    53,335    55,688    54,559    56,946    55,697    58,200    58,022    60,648    60,292    62,976
4500P                  50    24,961       250    24,550     1,000    24,067     1,800    23,580     4,600    22,306     7,650    23,689     9,950    25,992    13,050    28,045    17,800    31,141    22,000    33,500

4550C              52,973    54,166    52,473    54,024    51,705    53,830    51,548    53,843    52,120    54,556    53,007    55,619    54,285    56,901       -         -         -         -         -         -  
4550P                  50    25,958       350    25,508     1,150    24,986     2,050    24,446     5,000    23,051     8,200    24,472    10,900    26,812       -         -         -         -         -         -  

4600C              52,745    54,166    52,048    53,983    51,210    53,746    51,037    53,738    51,691    54,456    52,654    55,540    53,988    56,846    55,230    58,140    57,691    60,657    60,070    63,044
4600P                  50    26,956       400    26,481     1,350    25,892     2,300    25,313     5,400    23,800     8,650    25,212    11,350    27,492    14,450    29,399    19,400    32,384    23,750    34,666

4650C              52,250    54,165    51,385    53,904    50,595    53,636    50,484    53,625    51,231    54,347    52,263    55,449    53,661    56,781       -         -         -         -         -         -  
4650P                  50    27,953       500    27,437     1,550    26,798     2,600    26,167     5,800    24,551     9,200    25,984    11,950    28,206       -         -         -         -         -         -  

4700C              49,800    54,108    50,665    53,822    49,861    53,496    49,797    53,472    50,718    54,221    51,835    55,343    53,309    56,708    54,672    58,045    57,285    60,636    59,784    63,085
4700P                  50    28,951       550    28,414     1,800    27,687     2,850    27,038     6,200    25,309     9,850    26,776    12,650    28,932    15,950    30,742    21,100    33,609    25,600    35,814

4750C              47,300    54,107    48,700    53,737    49,075    53,350    49,107    53,327    50,154    54,077    51,380    55,229    52,927    56,622       -         -         -         -         -         -  
4750P                 100    29,928       700    29,351     2,000    28,596     3,150    27,896     6,700    26,045    10,450    27,548    13,550    29,682       -         -         -         -         -         -  

4800C              44,850    54,048    46,350    53,610    48,228    53,196    48,288    53,140    49,555    53,924    50,896    55,105    52,520    56,526    54,021    57,913    56,804    60,582    59,437    63,100
4800P                 150    30,906       800    30,308     2,250    29,488     3,450    28,755     7,250    26,768    11,100    28,323    14,300    30,397    17,550    32,068    22,900    34,814    27,500    36,940

4850C              42,400    53,988    44,000    53,480    46,300    52,987    47,421    52,943    48,906    53,751    50,367    54,962    52,082    56,418       -         -         -         -         -         -  
4850P                 200    31,884     1,000    31,225     2,500    30,381     3,800    29,600     7,750    27,509    11,800    29,101    14,800    31,078       -         -         -         -         -         -  

4900C              39,950    53,928    41,700    53,309    44,100    52,793    46,350    52,718    48,220    53,568    49,817    54,814    51,615    56,298    53,277    57,744    56,248    60,499    59,025    63,085
4900P                 300    32,841     1,200    32,143     2,850    31,235     4,250    30,410     8,350    28,223    12,400    29,858    15,900    31,812    19,250    33,375    24,800    35,993    29,450    38,045

4950C              37,550    53,810    39,400    53,130    42,000    52,542    44,300    52,483    47,484    53,366    49,224    54,645    51,123    56,168       -         -         -         -         -         -  
4950P                 350    33,819     1,400    33,061     3,200    32,090     4,700    31,219     9,050    28,907    13,150    30,629    16,600    32,503       -         -         -         -         -         -  

5000C              35,150    53,690    37,150    52,908    39,900    52,283    42,300    52,219    46,702    53,144    48,604    54,466    50,605    56,026    52,441    57,537    55,619    60,382    58,549    63,044
5000P                 450    34,776     1,600    33,978     3,600    32,926     5,200    32,010     9,700    29,608    13,950    31,398    17,450    33,198    21,050    34,657    26,750    37,150    31,177    39,125

5100C              30,400    53,390    32,750    52,368    35,900    51,635    38,450    51,604    45,016    52,648    47,270    54,067    49,493    55,708       -         -         -         -         -         -  
5100P                 750    36,652     2,150    35,754     4,550    34,540     6,300    33,557    11,100    30,981    15,750    32,916    19,250    34,566       -         -         -         -         -         -  

5200C              25,800    52,910    28,550    51,643    32,000    50,891    34,800    50,869    42,150    52,086    45,818    53,614    48,282    55,345    50,502    57,003    54,144    60,053    57,409    62,877
5200P               1,100    38,507     2,900    37,450     5,650    36,094     7,600    35,026    12,700    32,454    17,600    34,391    21,250    35,900    24,950    37,136    30,900    39,382    34,268    41,211

5300C              21,450    52,134    24,550    50,728    28,350    49,977    31,300    50,029    38,950    51,443    44,254    53,109    46,980    54,936       -         -         -         -         -         -  
5300P               1,700    40,263     3,900    39,046     6,950    37,571     9,050    36,439    14,400    34,158    19,300    35,842    23,200    37,204       -         -         -         -         -         -  

5400C              16,950    51,493    20,850    49,547    24,900    48,914    27,950    49,078    35,850    50,732    41,900    52,541    45,551    54,496    48,228    56,313    52,398    59,594    56,024    62,596
5400P               2,550    41,918     5,100    40,562     8,450    38,966    10,700    37,773    16,500    35,798    21,400    37,242    25,400    38,460    29,200    39,491    34,184    41,494    37,309    43,194

5500C              13,200    49,996    17,000    48,381    21,200    47,864    24,600    48,052    32,550    49,989    38,800    51,940    44,085    53,990       -         -         -         -         -         -  
5500P               3,700    43,455     6,600    41,958    10,150    40,283    12,550    39,028    18,600    37,386    23,650    38,591    27,750    39,669       -         -         -         -         -         -  

5600C               9,900    47,979    14,000    46,584    18,450    46,371    21,800    46,805    29,850    49,108    35,850    51,274    41,650    53,440    45,660    55,464    50,393    59,009    54,418    62,205
5600P               5,300    44,811     8,500    43,195    12,350    41,400    14,850    40,104    20,900    38,901    26,350    39,833    30,200    40,831    33,531    41,707    37,338    43,489    40,285    45,060

5700C               7,250    45,789    11,400    44,487    15,900    44,746    19,250    45,434    27,200    48,167    33,400    50,530    39,250    52,847       -         -         -         -         -         -  
5700P               7,600    45,888    10,900    44,233    14,800    42,417    17,350    41,102    23,400    40,333    28,800    41,073    32,750    41,946       -         -         -         -         -         -  

5800C               5,200    44,612     9,200    43,356    13,700    42,964    17,050    43,940    24,900    47,140    31,100    49,738    37,200    52,214    42,050    54,459    48,172    58,296    52,594    61,704
5800P              10,550    47,584    13,750    45,090    17,550    43,315    20,050    42,020    26,150    41,662    31,500    42,231    34,935    43,022    36,927    43,766    40,400    45,351    43,145    46,822

5900C               3,750    43,195     7,450    42,059    11,750    41,074    15,050    42,367    22,850    46,056    29,000    48,900    35,250    51,552       -         -         -         -         -         -  
5900P              14,100    49,410    17,100    46,204    20,700    44,310    23,050    43,520    29,250    42,847    34,450    43,299    36,763    43,993       -         -         -         -         -         -  

6000C               2,700    41,619     6,000    40,646    10,100    39,344    13,300    40,732    21,000    44,928    26,950    48,020    32,950    50,843    38,050    53,326    45,778    57,463    50,587    61,094
6000P              18,100    50,680    20,650    47,735    24,050    45,741    26,250    44,890    32,300    43,996    36,467    44,318    38,506    44,930    40,224    45,556    43,323    47,074    45,875    48,466

6100C               1,950    39,923     4,850    39,115     8,700    37,951    11,700    39,052    19,250    43,764    25,100    47,108    30,850    50,099       -         -         -         -         -         -  
6100P              22,300    51,691    24,450    49,006    27,600    47,000    30,000    45,939    35,500    45,059    38,304    45,329    40,173    45,813       -         -         -         -         -         -  

6200C               1,400    38,148     3,900    37,509     7,500    36,499    10,350    37,358    17,650    42,571    23,400    46,169    29,050    49,336    34,400    52,089    42,500    56,548    48,639    60,417
6200P              26,700    52,451    28,500    50,021    31,350    48,090    33,650    46,984    38,044    46,067    40,071    46,206    41,765    46,656    43,232    47,160    46,041    48,559    48,409    49,868

6300C               1,000    36,314     3,150    35,831     6,450    35,008     9,150    35,662    16,150    41,355    21,800    45,205    27,350    48,546       -         -         -         -         -         -  
6300P              31,300    52,959    32,700    50,869    35,300    49,010    37,400    47,935    39,985    46,938    41,742    47,039    43,274    47,435       -         -         -         -         -         -  

6400C                 700    34,440     2,600    34,090     5,550    33,485     8,050    33,962    14,750    40,116    20,500    44,254    25,750    47,736    31,100    50,766    39,200    55,558    46,635    59,666
6400P              36,000    53,338    37,100    51,512    39,350    49,831    40,720    48,772    41,783    47,739    43,302    47,798    44,699    48,176    45,928    48,584    48,483    49,886    50,698    51,149

6500C                 550    32,510     2,150    32,329     4,800    31,941     7,100    32,292    13,650    38,917    19,100    43,260    24,250    46,910       -         -         -         -         -         -  
6500P              40,800    53,592    41,550    52,089    43,089    50,521    42,731    49,494    43,436    48,470    44,751    48,501    46,027    48,854       -         -         -         -         -         -  

6600C                 400    30,587     1,750    30,570     4,150    30,397     6,300    30,676    12,550    37,697    17,800    42,256    22,900    46,079    28,100    49,370    36,100    54,495    43,750    58,851
6600P              45,650    53,782    46,081    52,513    45,084    51,118    44,523    50,134    44,946    49,135    46,100    49,160    47,270    49,495    48,305    49,845    50,658    51,087    52,745    52,307

6700C                 300    28,654     1,400    28,815     3,550    28,863     5,600    29,111    11,550    36,488    16,500    41,222    21,600    45,234       -         -         -         -         -         -  
6700P              49,856    53,908    47,858    52,831    46,801    51,626    46,095    50,692    46,309    49,736    47,337    49,767    48,429    50,099       -         -         -         -         -         -  

6800C                 200    26,731     1,150    27,070     3,050    27,343     4,900    27,620    10,450    35,207    15,400    40,212    20,350    44,374    25,400    47,925    33,350    53,390    40,900    57,985
6800P              51,040    53,974    49,406    53,140    48,239    52,048    47,454    51,173    47,527    50,275    48,461    50,319    49,494    50,657    50,361    50,950    52,548    52,139    54,551    53,347

6900C                 150    24,821       950    25,355     2,600    25,841     4,350    26,267     9,700    34,061    14,350    39,195    19,200    43,513       -         -         -         -         -         -  
6900P              51,976    54,036    50,537    53,348    49,470    52,420    48,603    51,578    48,627    50,772    49,473    50,817    50,465    51,166       -         -         -         -         -         -  

7000C                 100    22,930       750    23,664     2,200    24,364     3,900    24,950     8,900    32,876    13,400    38,190    18,100    42,645    22,950    46,436    30,750    52,230    38,300    57,080
7000P              52,753    54,099    51,385    53,504    50,444    52,710    49,639    51,968    49,590    51,211    50,392    51,280    51,355    51,642    52,117    51,919    54,197    53,090    56,126    54,274

7100C                  50    21,025       -         -         -         -       3,450    23,659     8,200    31,731       -         -         -         -         -         -         -         -         -         -  
7100P              52,999    54,100       -         -         -         -      50,489    52,287    50,420    51,593       -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,275       -         -         -         -       3,050    22,401     7,450    30,530    11,700    36,209       -         -      20,800    44,942    28,450    51,053       -         -  
7200P              53,575    54,161       -         -         -         -      51,208    52,565    51,175    51,957    51,948    52,089       -         -      53,572    52,745    55,587    53,912       -         -  

7300C                  50    17,633       -         -         -         -       2,700    21,184     6,900    29,459       -         -         -         -         -         -         -         -         -         -  
7300P              53,674    54,162       -         -         -         -      51,762    52,777    51,812    52,269       -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,108       -         -         -         -       2,450    20,044     6,300    28,331    10,250    34,284       -         -      18,800    43,417    26,300    49,845       -         -  
7400P              53,751    54,162       -         -         -         -      52,298    53,007    52,363    52,546    53,162    52,755       -         -      54,788    53,471    56,767    54,645       -         -  

7500C                  50    14,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,810    54,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,430       -         -         -         -       1,950    17,852       -         -       8,950    32,388       -         -      17,050    41,910    24,350    48,630       -         -  
7600P              54,224    54,224       -         -         -         -      53,039    53,334       -         -      54,092    53,303       -         -      55,757    54,084    57,743    55,282       -         -  

7700C                  50    12,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,223       -         -         -         -       1,600    15,897       -         -       7,800    30,535       -         -      15,450    40,404    22,550    47,402       -         -  
7800P              54,224    54,224       -         -         -         -      53,505    53,557       -         -      54,790    53,758       -         -      56,531    54,609    58,543    55,842       -         -  

7900C                  50    10,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,431       -         -         -         -       1,300    14,107       -         -       6,750    28,701       -         -      14,000    38,909    20,900    46,174       -         -  
8000P              54,224    54,224       -         -         -         -      53,866    53,761       -         -      55,277    54,113       -         -      57,131    55,058    59,186    56,328       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,900    27,000       -         -      12,750    37,470    19,400    44,956       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,603    54,391       -         -      57,570    55,422    59,689    56,744       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,950    25,113       -         -      11,600    36,048    18,000    43,739       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,810    54,613       -         -      57,889    55,732    60,076    57,107       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,300    23,525       -         -      10,550    34,649    16,750    42,552       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,922    54,784       -         -      58,106    55,989    60,354    57,410       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,750    22,039       -         -       9,600    33,284    15,600    41,381       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,963    54,910       -         -      58,236    56,199    60,546    57,667       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,300    20,680       -         -       8,750    31,965    14,550    40,236       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,954    54,999       -         -      58,296    56,365    60,665    57,882       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,900    19,386       -         -       8,000    30,704    13,600    39,124       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,911    55,063       -         -      58,300    56,495    60,722    58,059       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,500    18,057       -         -       7,350    29,515    12,700    38,020       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,834    55,109       -         -      58,261    56,591    60,731    58,208       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,200    16,912       -         -       6,700    28,302    11,900    36,966       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,750    55,133       -         -      58,186    56,668    60,698    58,324       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,950    15,866       -         -       6,150    27,177    11,150    35,927       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,661    55,143       -         -      58,089    56,720    60,632    58,418       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,700    14,802       -         -       5,650    26,094    10,450    34,911       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,558    55,141       -         -      57,972    56,752    60,537    58,490       -         -  



Back to Top



SAN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510              
                      L         S         L         S  
F                  32,199    32,199    32,199    32,199



Back to Top



WEB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (Applicable Date: 01/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top