Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,640    12,676    12,926    12,939    13,112    13,121    13,284    13,298
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       794       850     2,729     1,680     3,944     2,270     4,593

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,607    12,676    12,713    12,959    12,964    13,117    13,129    13,290    13,306
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,384     1,160     3,293     2,190     4,589     2,860     5,233

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,627    12,722    12,752    12,963    12,970    13,076    13,108    13,248    13,285
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       190     1,584     1,580     3,939     2,820     5,281     3,543     5,915

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,632    12,648    12,773    12,790    12,920    12,946    12,968    13,047    13,143    13,226
6.20P                  10       629        10       629        10       629        10       629        10       629        60       893       830     2,981     2,110     4,641     3,587     6,015     4,237     6,624

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,591    12,593    12,657    12,669    12,811    12,817    12,807    12,882    12,775    12,936    12,956    13,120
6.25P                  10       629        10       629        10       629        10       629        10       629       520     2,286     1,000     3,488     2,800     5,409     4,347     6,777     5,003     7,350

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,591    12,591    12,595    12,685    12,688    12,809    12,818    12,600    12,765    12,478    12,766    12,672    12,958
6.30P                  10       629        10       629        10       629        20       649        10       629       600     2,686     1,230     4,103     3,650     6,212     5,189     7,555     5,840     8,087

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,591    12,601    12,603    12,690    12,692    12,712    12,771    12,274    12,583    12,055    12,527    12,277    12,732
6.35P                  10       629        10       629        10       708        40     1,052        30     1,085       720     3,209     1,550     4,845     4,543     7,046     6,106     8,336     6,728     8,817

6.40C              12,581    12,581    12,581    12,581    12,584    12,583    12,587    12,587    12,607    12,605    12,621    12,660    12,447    12,649    11,807    12,321    11,501    12,209    11,763    12,434
6.40P                  10       812        10       920        10     1,065        70     1,611       400     2,358       910     3,896     2,070     5,768     5,491     7,889     7,066     9,097     7,643     9,525

6.45C              12,581    12,581    12,581    12,581    12,580    12,581    12,545    12,568    12,573    12,589    12,383    12,557    11,935    12,416    11,185    11,970    10,808    11,806    11,124    12,060
6.45P                  10     1,252        10     1,425        20     1,783       370     2,774       480     3,074     1,180     4,758     2,890     6,846     6,514     8,720     8,047     9,824     8,567    10,199

6.50C              12,581    12,581    12,581    12,581    12,536    12,564    12,404    12,515    12,390    12,520    11,846    12,339    11,102    12,040    10,405    11,523     9,985    11,315    10,364    11,606
6.50P                  10     2,000        10     2,279        60     2,926       460     3,692       620     4,055     1,630     5,858     4,050     7,991     7,571     9,516     9,017    10,503     9,470    10,826

6.55C              12,581    12,581    12,556    12,576    12,311    12,502    12,012    12,390    11,855    12,343    10,872    11,950     9,928    11,504     9,477    10,972     9,046    10,735     9,497    11,073
6.55P                  10     3,227        10     3,644       410     4,506       610     4,922       860     5,323     2,510     7,225     5,680     9,129     8,630    10,256     9,941    11,116    10,326    11,392

6.60C              12,581    12,581    12,265    12,533    11,545    12,315    11,045    12,110    10,654    11,956     9,379    11,387     8,441    10,749     8,480    10,320     8,095    10,085     8,614    10,475
6.60P                  10     4,975       300     5,491       570     6,040       890     6,450     1,320     6,824     3,910     8,658     7,672    10,165     9,650    10,900    10,773    11,624    11,092    11,864

6.65C              10,970    12,545     9,890    12,351     8,930    11,912     8,210    11,649     7,720    11,332     6,730    10,453     6,560     9,811     7,459     9,606     7,147     9,393     7,719     9,836
6.65P                  30     6,946       440     7,309       940     7,776     1,830     7,981     2,440     8,280     5,970     9,973     9,240    11,028    10,534    11,439    11,464    12,041    11,731    12,254

6.70C               6,260    12,198     5,540    11,700     5,010    11,001     4,810    10,524     4,690    10,123     4,510     9,242     4,780     8,750     6,458     8,851     6,229     8,674     6,849     9,173
6.70P                 310     8,829       890     9,117     2,020     9,329     3,170     9,411     4,410     9,864     8,750    11,023    10,566    11,688    11,267    11,878    12,015    12,374    12,243    12,567

6.75C               2,110    11,138     2,290    10,266     2,410     9,557     2,540     8,974     2,660     8,452     2,960     7,876     3,470     7,647     5,512     8,075     5,365     7,945     6,015     8,494
6.75P               1,160    10,485     2,640    10,413     4,420    10,657     5,900    10,924     7,380    11,148    10,481    11,753    11,487    12,104    11,844    12,221    12,435    12,629    12,637    12,809

6.80C                 500     9,504       840     8,849     1,120     8,087     1,300     7,518     1,480     6,997     1,960     6,530     2,550     6,590     4,636     7,296     4,572     7,223     5,237     7,816
6.80P               4,550    11,980     6,180    11,775     8,130    11,753     9,650    11,833    10,504    11,900    11,547    12,157    12,125    12,416    12,279    12,483    12,738    12,817    12,924    12,990

6.85C                 260     7,606       460     7,029       680     6,376       820     5,925       970     5,534     1,380     5,369     1,920     5,641     3,790     6,528     3,840     6,520     4,527     7,151
6.85P               9,310    12,295    10,675    12,185    11,371    12,283    11,517    12,238    11,673    12,243    12,217    12,444    12,513    12,615    12,589    12,673    12,942    12,948    13,121    13,119

6.90C                  10     5,713       330     5,286       490     4,843       600     4,545       710     4,291     1,070     4,472     1,510     4,846     3,020     5,802     3,110     5,844     3,880     6,503
6.90P              12,362    12,569    12,263    12,524    12,259    12,486    12,265    12,464    12,287    12,460    12,548    12,596    12,725    12,732    12,790    12,802    13,068    13,034    13,244    13,202

6.95C                  10     3,853       270     3,895       400     3,658       470     3,473       560     3,327       860     3,757     1,240     4,198     2,380     5,108     2,510     5,205     3,220     5,881
6.95P              12,581    12,581    12,531    12,568    12,519    12,556    12,521    12,553    12,529    12,557    12,677    12,665    12,814    12,787    12,912    12,885    13,131    13,081    13,307    13,252

7.00C                  10     2,449        10     2,187        30     2,086       390     2,682       460     2,661       710     3,185     1,040     3,658     1,860     4,458     2,020     4,609     2,660     5,296
7.00P              12,581    12,581    12,568    12,576    12,575    12,576    12,588    12,585    12,601    12,595    12,702    12,684    12,834    12,806    12,972    12,931    13,148    13,101    13,326    13,272

7.05C                  10     1,558        10     1,407        10     1,231        30     1,323       400     2,231       610     2,742       890     3,209     1,460     3,875     1,620     4,060     2,200     4,753
7.05P              12,581    12,581    12,581    12,581    12,584    12,583    12,595    12,591    12,609    12,603    12,684    12,678    12,818    12,802    12,988    12,948    13,135    13,099    13,313    13,270

7.10C                  10     1,024        10       940        10       835        20       881       360     1,909       540     2,394       780     2,842     1,130     3,335     1,300     3,561     1,800     4,236
7.10P              12,581    12,581    12,581    12,581    12,585    12,583    12,592    12,591    12,601    12,601    12,656    12,662    12,786    12,785    12,975    12,946    13,101    13,081    13,277    13,252

7.15C                  10       700        10       654        10       629        10       629        20       629        60       932       690     2,529       890     2,875     1,040     3,110     1,490     3,778
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,588    12,597    12,597    12,633    12,646    12,749    12,761    12,947    12,931    13,056    13,053    13,229    13,222

7.20C                  10       629        10       629        10       629        10       629        10       629        30       629       620     2,268       680     2,440       830     2,705     1,220     3,347
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,611    12,627    12,717    12,737    12,906    12,906    13,006    13,020    13,172    13,185

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       130     1,102       530     2,080       660     2,340     1,000     2,959
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,592    12,603    12,617    12,685    12,712    12,865    12,878    12,952    12,982    13,112    13,143

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629       100       907       410     1,762       530     2,029       820     2,609
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,665    12,693    12,823    12,847    12,904    12,944    13,052    13,099

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        70       714       310     1,472       420     1,744       670     2,292
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,644    12,672    12,782    12,814    12,857    12,906    12,995    13,053

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       240     1,240       330     1,490       550     2,014
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,656    12,749    12,785    12,813    12,869    12,942    13,010

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,026       260     1,271       450     1,763
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,636    12,716    12,756    12,775    12,834    12,894    12,967

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       140       861       210     1,095       370     1,545
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,633    12,692    12,732    12,745    12,803    12,851    12,928

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       110       726       170       944       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,603    12,621    12,672    12,712    12,720    12,777       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        80       629       130       790       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,620    12,650    12,689    12,692    12,748       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,636    12,670       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,628    12,660       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,619    12,649       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,637       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,624       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 240,211   240,211    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,690    35,690    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      39,963    40,268       -         -      41,969    42,698       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,002       -         -       3,400     7,263       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,052    40,393       -         -      42,145    42,883       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,246       -         -       3,750     7,777       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,739    39,761       -         -         -         -      40,098    40,463       -         -      42,333    43,078       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,492       -         -       4,150     8,328       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,740    39,764       -         -         -         -      40,181    40,575       -         -      42,534    43,280       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     2,991       -         -       4,600     8,908       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,765       -         -         -         -      40,263    40,682       -         -      42,730    43,476       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,238       -         -       5,050     9,484       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,376    40,817       -         -      42,933    43,678       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     3,709       -         -       5,550    10,088       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,485    40,945       -         -      43,130    43,872       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,000     4,349       -         -       6,032    10,687       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,772       -         -         -         -      40,590    41,066       -         -      43,334    44,070    45,573    46,494       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,615       -         -       6,519    11,311    10,318    15,217       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,774    39,809       -         -         -         -      40,691    41,183       -         -      43,541    44,270    45,829    46,736       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,200     5,060       -         -       7,039    11,958    10,951    15,900       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,812       -         -         -         -      40,842    41,343       -         -      43,741    44,463    46,076    46,971       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     5,660       -         -       7,558    12,600    11,581    16,578       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,816       -         -         -         -      40,986    41,490       -         -      43,941    44,654    46,314    47,199       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,700     6,244       -         -       8,109    13,261    12,212    17,251       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,845       -         -         -         -      41,144    41,648       -         -      44,144    44,847    46,551    47,423       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     2,471       -         -         -         -       2,000     6,881       -         -       8,690    13,939    12,863    17,936       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,850    39,893       -         -         -         -      41,434    41,934       -         -      44,531    45,217    47,012    47,862       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     2,823       -         -         -         -       2,600     8,120       -         -       9,908    15,320    14,234    19,330       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,888    39,933       -         -      40,844    41,079    41,755    42,239       -         -      44,888    45,563    47,446    48,280       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     3,219       -         -       4,000     8,587     4,350    10,320       -         -      11,178    16,718    15,662    20,737       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,930    39,978       -         -      41,001    41,236    42,075    42,538       -         -      45,220    45,888    47,838    48,667       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,668       -         -       4,100     9,278     4,400    11,068       -         -      12,551    18,159    17,121    22,145       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,973    40,023       -         -      41,136    41,380    42,355    42,802    43,758    44,362    45,504    46,182    48,189    49,025    50,641    51,570    52,915    53,878
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     4,177       -         -       4,150     9,994     5,500    12,627     8,600    15,805    13,966    19,608    18,626    23,560    22,357    26,598    25,654    29,097

5900C                 -         -      39,700    39,700       -         -      39,700    39,700    39,711    39,712    39,653    39,715       -         -      39,985    40,042    40,514    40,662    41,191    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,985       -         -         350     2,880       700     3,610       400     3,070       -         -         900     4,718     2,150     7,436     4,200    10,399       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      39,700    39,700       -         -      39,700    39,700    39,700    39,707    39,752    39,772       -         -      39,989    40,056    40,547    40,705    41,232    41,499    42,602    43,048    44,065    44,662    45,740    46,443    48,491    49,350    51,001    51,951    53,315    54,299
6000P                 -         -          50     1,985       -         -         400     3,289       750     4,004       450     3,479       -         -       1,250     5,608     2,800     8,470     5,200    11,485     8,450    15,071    10,400    17,505    15,467    21,083    20,174    24,977    23,918    27,976    27,189    30,433

6100C                 -         -      39,700    39,700       -         -      39,671    39,680    39,683    39,697    39,733    39,765       -         -      39,982    40,064    40,567    40,740    41,259    41,546       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,129       -         -         450     3,733       800     4,435       500     3,924       -         -       1,300     5,982     2,850     8,875     5,250    11,932       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      39,700    39,700       -         -      39,668    39,680    39,659    39,687    39,717    39,760       -         -      39,962    40,064    40,572    40,767    41,268    41,585    42,778    43,247    44,295    44,914    45,914    46,668    48,737    49,639    51,307    52,295    53,669    54,690
6200P                 -         -          50     2,487       -         -         500     4,221     1,000     5,088       550     4,414       -         -       1,500     6,614     3,250     9,637     7,050    13,382     8,500    16,055    12,301    19,215    17,042    22,574    21,757    26,391    25,492    29,343    28,739    31,757

6300C              39,700    39,700    39,700    39,700       -         -      39,664    39,679    39,630    39,673    39,671    39,741       -         -      39,919    40,055    40,561    40,783    41,256    41,610       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,507        50     2,915       -         -         550     4,757     1,050     5,604       700     5,107       -         -       2,000     7,655     4,100    10,757     7,600    14,109       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,659    39,679    39,570    39,647    39,611    39,716       -         -      39,864    40,039    40,525    40,788    41,220    41,623    42,859    43,393    44,433    45,112    46,015    46,847    48,917    49,888    51,556    52,605    53,970    55,047
6400P                  50     3,020        50     3,431        50     3,455       600     5,349     1,250     6,322     1,550     6,514       -         -       2,050     8,107     4,150    11,235     7,850    14,713    10,350    17,833    14,124    20,951    18,665    24,063    23,357    27,794    27,085    30,699    30,286    33,067

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,598    39,652    39,495    39,615    39,536    39,685       -         -      39,773    40,009    40,462    40,780    41,158    41,622       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,644        50     4,048        50     4,072       700     6,079     1,350     6,989     1,850     7,291       -         -       2,400     8,948     4,700    12,104     7,900    15,251       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,584    39,649    39,375    39,563    39,406    39,630       -         -      39,647    39,961    40,369    40,757    41,065    41,605    42,826    43,476    44,460    45,246    46,033    46,979    49,027    50,095    51,739    52,874    54,213    55,367
6600P                  50     4,402        50     4,788        50     4,811       750     6,801     1,450     7,717     2,200     8,120       -         -       4,100    10,957     6,500    13,680     9,550    16,453    13,748    20,214    16,031    22,680    20,342    25,553    25,005    29,192    28,684    32,038    31,842    34,361

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,501    39,620    39,265    39,522    39,269    39,575       -         -      39,481    39,894    40,241    40,716    40,934    41,570       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,316        50     5,671        50     5,691       800     7,603     1,600     8,549     2,400     8,905       -         -       4,600    11,823     6,700    14,317     9,600    17,039       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,401    39,587    39,066    39,442    39,040    39,479       -         -      39,265    39,808    40,075    40,658    40,771    41,517    42,654    43,484    44,360    45,310    45,959    47,056    49,057    50,255    51,854    53,101    54,394    55,652
6800P                  50     6,406       100     7,007       100     7,029       850     8,498     1,800     9,474     2,700     9,788       -         -       5,050    12,669     7,500    15,263    11,100    18,125    14,417    21,459    17,984    24,380    22,051    27,032    26,658    30,572    30,285    33,360    33,396    35,638

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,280    39,552    38,830    39,354    38,796    39,381       -         -      38,998    39,699    39,865    40,578    40,563    41,444       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,687       150     8,349       150     8,368     1,000     9,577     2,000    10,464     3,000    10,719       -         -       5,450    13,506     8,450    16,259    11,914    19,001       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    38,980    39,454    38,479    39,221    38,459    39,246       -         -      38,644    39,551    39,600    40,474    40,312    41,348    42,327    43,409    44,122    45,299    45,781    47,078    49,001    50,365    51,892    53,286    54,510    55,895
7000P                  50     9,163       200     9,764       200     9,780     1,050    10,669     2,250    11,545     3,350    11,722       -         -       6,050    14,475     9,200    17,170    12,744    19,891    16,421    23,256    20,024    26,064    23,809    28,500    28,323    31,933    31,897    34,663    34,948    36,894

7100C              39,700    39,700    39,700    39,700    38,623    39,422    38,708    39,379    38,073    39,075    38,044    39,084       -         -      38,236    39,382    39,276    40,340    40,015    41,230       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,819       250    11,281       250    11,294     1,200    11,928     2,550    12,708     3,750    12,789       -         -       6,650    15,459    10,000    18,103    13,442    20,729       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    38,152    39,312    38,302    39,269    37,529    38,878    37,517    38,875       -         -      37,740    39,175    38,902    40,185    39,659    41,081    41,837    43,251    43,707    45,197    45,487    47,035    48,850    50,424    51,848    53,423    54,553    56,098
7200P                  50    12,625       300    12,906       300    12,915     1,350    13,280     2,900    13,946     4,250    13,923       -         -       7,550    16,582    10,950    19,085    14,578    21,726    19,069    25,179    22,087    27,705    25,591    29,947    29,992    33,271    33,506    35,941    36,489    38,127

7300C              39,700    39,700    39,700    39,700    37,841    39,302    37,740    39,117    36,866    38,643    36,892    38,633       -         -      37,164    38,935    38,450    39,993    39,254    40,910       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,536       350    14,637       350    14,643     1,600    14,744     3,300    15,253     4,800    15,108       -         -       8,050    17,565    11,900    20,067    15,475    22,633       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    38,802    39,637    37,145    39,187    36,931    38,893    36,036    38,349    36,133    38,339       -         -      36,484    38,652    37,932    39,770    38,786    40,707    41,163    42,996    43,173    45,021    45,072    46,927    48,598    50,425    51,717    53,511    54,520    56,257
7400P                 100    16,492       400    16,461       400    16,465     1,850    16,281     3,800    16,623     5,450    16,343       -         -       8,900    18,695    13,000    21,083    16,587    23,599    20,861    26,810    24,116    29,290    27,378    31,366    31,671    34,582    35,104    37,194    38,018    39,336

7500C              39,700    39,700    36,809    39,280    36,150    39,014    35,925    38,621    35,026    37,991    35,230    37,988       -         -      35,686    38,313    37,338    39,512    38,264    40,478       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    18,457       450    18,357       500    18,346     2,200    17,884     4,400    18,036     6,200    17,613       -         -      10,000    19,898    14,250    22,120    17,625    24,533       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,150    39,700    34,780    38,770    35,028    38,889    34,848    38,395    33,972    37,681    34,345    37,720       -         -      34,832    37,975    36,805    39,334    37,754    40,292    40,288    42,638    42,481    44,759    44,523    46,746    48,236    50,368    51,490    53,547    54,406    56,372
7600P                 200    20,428       550    20,282       650    20,247     2,500    19,558     5,100    19,480     7,100    18,904       -         -      11,400    21,150    15,385    23,157    18,759    25,478    22,990    28,476    26,167    30,828    29,174    32,753    33,332    35,862    36,682    38,421    39,528    40,517

7700C              33,200    39,634    33,800    38,971    33,434    38,703    33,252    37,984    32,550    37,198    33,074    37,229       -         -      33,787    37,525    36,012    38,990    37,072    39,987       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    22,403       650    22,226       800    22,169     3,050    21,224     6,000    20,919     8,100    20,210       -         -      12,500    22,345    16,555    24,202    19,867    26,408       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,350    39,435    29,350    38,331    29,350    38,346    31,265    37,448    30,620    36,234    31,619    36,654       -         -      32,624    37,019    35,130    38,600    36,320    39,645    39,205    42,166    41,630    44,411    43,832    46,492    47,758    50,248    51,163    53,528    54,204    56,437
7800P                 400    24,339       900    24,119     1,100    24,041     3,750    22,870     7,050    22,346     9,350    21,490       -         -      13,950    23,580    17,787    25,246    21,093    27,335    25,289    30,080    28,218    32,303    30,961    34,101    34,979    37,105    38,246    39,611    41,018    41,670

7900C              23,600    39,104    24,450    38,178    24,700    37,922    27,500    36,719    28,904    35,834    29,980    35,980       -         -      31,337    36,440    34,157    38,157    35,503    39,265       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    26,274     1,250    25,974     1,550    25,855     4,650    24,466     8,250    23,752    10,750    22,752       -         -      15,550    24,815    19,030    26,276    22,242    28,242       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,850    38,773    20,250    37,238    20,300    37,208    23,800    35,710    26,819    34,665    28,178    35,227       -         -      29,944    35,788    33,099    37,680    34,625    38,841    37,930    41,585    40,624    43,971    42,992    46,157    47,159    50,062    50,730    53,452    53,910    56,451
8000P                 850    28,149     1,850    27,730     2,100    27,630     5,750    25,998     9,750    25,075    12,300    24,182       -         -      17,300    26,034    20,352    27,294    23,477    29,128    27,312    31,622    30,217    33,703    32,725    35,404    36,597    38,311    39,781    40,768    42,480    42,792

8100C              14,100    38,440    15,650    36,702    16,300    36,052    20,850    34,276    23,300    33,825    26,322    34,234       -         -      28,548    34,989    31,971    37,125    33,680    38,391       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    29,964     2,750    29,366     2,950    29,286     7,350    27,346    11,450    26,340    14,100    25,655       -         -      19,057    27,227    21,685    28,289    24,691    29,988       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,400    36,733    12,200    34,905    12,550    34,607    17,600    32,961    20,700    32,591    24,050    33,203       -         -      27,020    34,232    30,822    36,513    32,735    37,885    36,473    40,894    39,485    43,444    42,002    45,740    46,430    49,808    50,183    53,317    53,519    56,415
8200P               2,350    31,540     4,100    30,822     4,350    30,723     8,900    28,714    13,650    27,429    16,150    27,086       -         -      20,654    28,380    23,055    29,249    25,885    30,825    29,460    33,030    32,175    34,986    34,462    36,649    38,181    39,470    41,281    41,885    43,909    43,880

8300C               6,850    34,832     9,000    33,416     9,550    33,196    14,650    31,451    17,950    31,346    21,300    32,151       -         -      25,492    33,390    29,576    35,890    31,708    37,362       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,900    32,917     5,900    32,099     6,250    31,959    10,900    29,907    15,750    28,557    18,400    28,463       -         -      22,248    29,494    24,400    30,179    27,060    31,639       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,350    33,256     6,450    32,438     6,900    32,259    12,050    30,427    15,750    29,954    18,850    31,006       -         -      23,876    32,506    28,298    35,217    30,644    36,803    34,963    40,102    38,286    42,844    40,861    45,238    45,576    49,485    49,527    53,121    53,024    56,324
8400P               6,550    33,855     8,450    33,077     8,750    32,957    13,700    30,785    18,300    29,748    20,950    29,749       -         -      23,857    30,544    25,752    31,055    28,235    32,401    31,434    34,379    33,985    36,222    36,145    37,833    39,716    40,570    42,732    42,945    45,302    44,935

8500C               2,650    31,939     4,650    31,161     5,000    31,022    10,050    29,250    13,400    28,524    16,600    29,789       -         -      21,600    31,563    27,002    34,502    29,543    36,213       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,750    35,870    11,650    33,795    11,850    33,715    16,450    31,681    21,200    31,082    22,997    30,941       -         -      25,448    31,521    27,050    31,916    29,367    33,150       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,650    30,343     3,300    29,705     3,600    29,585     8,400    27,949    11,750    27,013    14,650    28,512       -         -      19,750    30,574    25,680    33,751    28,436    35,593    33,163    39,201    36,821    42,141    39,575    44,650    44,592    49,088    48,755    52,862    52,431    56,176
8600P              13,700    37,254    15,150    35,568    15,550    35,171    19,200    32,885    23,962    32,299    24,840    32,228       -         -      26,961    32,614    28,309    32,797    30,467    33,831    33,308    35,624    35,682    37,319    37,754    38,945    41,186    41,617    44,128    43,960    46,640    45,931

8700C               1,000    28,608     2,300    28,109     2,600    27,991     6,650    26,686     9,850    25,445    12,850    27,194       -         -      18,100    29,565    24,339    32,965    27,296    34,944       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,000    38,177    19,200    36,727    19,550    36,364    23,100    33,916    26,041    33,359    26,705    33,085       -         -      28,459    33,339    29,564    33,583    31,528    34,525       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    26,792     1,600    26,396     1,900    26,279     5,600    25,196     8,500    24,023    11,300    25,855       -         -      16,100    28,489    23,005    32,148    26,159    34,271    31,356    38,218    35,363    41,378    38,137    43,973    43,476    48,619    47,862    52,536    51,731    55,971
8800P              22,600    38,706    23,650    37,416    23,750    37,321    26,701    34,979    27,981    34,314    28,419    33,969       -         -      29,859    34,123    30,764    34,290    32,522    35,112    35,037    36,730    37,242    38,341    39,277    39,989    42,583    42,602    45,459    44,924    47,921    46,883

8900C                 250    24,917     1,150    24,586     1,350    24,511     4,450    23,748     7,300    22,739     9,900    24,502       -         -      14,800    27,460    21,350    31,308    25,017    33,575       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,300    39,103    27,750    38,502    28,200    37,987    28,936    35,843    29,740    35,122    30,014    34,782       -         -      31,167    34,842    31,901    34,957    33,480    35,707       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    22,942       800    22,744       850    22,728     3,750    22,201     6,250    21,444     8,700    23,164       -         -      13,350    26,384    19,700    30,447    23,877    32,860    29,580    37,181    33,845    40,554    36,571    43,211    42,238    48,075    46,850    52,145    50,924    55,709
9000P              32,200    39,236    32,425    38,639    32,188    38,474    30,943    36,610    31,317    35,827    31,366    35,380       -         -      32,340    35,449    32,957    35,564    34,359    36,230    36,594    37,721    38,663    39,270    40,696    40,953    43,892    43,522    46,716    45,833    49,136    47,789

9100C                 100    20,988       550    20,877       700    20,842     3,200    20,666     5,400    20,148     7,600    21,829       -         -      12,000    25,293    18,200    29,579    22,793    32,139       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,475    39,304    34,041    38,773    34,218    38,838    32,652    37,217    32,623    36,359    32,757    36,113       -         -      33,469    36,070    33,946    36,133    35,199    36,745       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,016       400    19,003       500    18,999     2,650    19,173     4,750    18,875     6,700    20,551       -         -      10,900    24,241    16,750    28,689    21,660    31,385    27,664    36,049    32,277    39,669    34,864    42,359    40,865    47,455    45,716    51,686    50,011    55,387
9200P              39,700    39,700    35,854    39,139    35,594    39,026    34,073    37,696    33,950    36,987    33,918    36,670       -         -      34,462    36,596    34,872    36,669    35,960    37,200    37,972    38,596    39,938    40,110    42,002    41,840    45,110    44,382    47,891    46,686    50,280    48,642

9300C                  50    17,043       350    17,172       350    17,179     2,250    17,718     4,000    17,622     5,850    19,279       -         -       9,550    23,068    15,450    27,800    20,250    30,627       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    38,107    39,571    36,735    39,209    35,247    38,087    34,976    37,420    34,924    37,144       -         -      35,356    37,069    35,714    37,152    36,682    37,641       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,119       200    15,358       250    15,406     1,800    16,292     3,450    16,409     5,150    18,078       -         -       8,650    22,030    14,200    26,896    18,950    29,873    25,835    34,889    30,459    38,657    33,038    41,418    39,357    46,753    44,464    51,158    48,983    55,003
9400P              39,700    39,700    37,705    39,389    37,548    39,332    36,058    38,319    35,912    37,835    35,795    37,555       -         -      36,150    37,492    36,479    37,591    37,335    38,039    39,290    39,482    41,067    40,860    43,181    42,645    46,229    45,178    48,977    47,479    51,349    49,448

9500C                  50    13,288       150    13,645       200    13,734     1,600    14,981     3,000    15,249     4,600    16,978       -         -       7,700    20,943    13,100    26,009    18,300    29,248       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    38,244    39,454    37,092    38,722    36,622    38,133    36,565    37,927       -         -      36,866    37,879    37,166    37,987    37,946    38,418       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,590       100    11,991       100    12,005     1,300    13,680     2,650    14,159     4,050    15,876       -         -       7,000    19,965    12,100    25,133    16,550    28,343    24,074    33,706    28,765    37,641    31,128    40,397    37,737    45,976    43,080    50,557    47,842    54,555
9600P              39,700    39,700    39,700    39,700    37,992    39,284    37,650    38,898    37,262    38,417    37,213    38,241       -         -      37,486    38,217    37,778    38,343    38,458    38,728    40,350    40,173    42,055    41,529    44,214    43,359    47,232    45,900    49,970    48,220    52,336    50,200

9700C                  50    10,056        50    10,335        50    10,351     1,150    12,525     2,300    13,104     3,600    14,860       -         -       6,350    19,007    11,150    24,255    15,950    27,722       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,700    39,700    38,143    39,067    37,803    38,663    37,744    38,500       -         -      37,994    38,495    38,315    38,659    38,979    39,064       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,696        50     9,045        50     9,063     1,000    11,438     2,050    12,141     3,200    13,895       -         -       5,750    18,070    10,250    23,376    14,450    26,816    22,055    32,372    27,089    36,589    29,116    39,286    36,023    45,126    41,593    49,886    46,588    54,043
9800P              39,700    39,700    39,700    39,700    39,700    39,700    38,584    39,231    38,173    38,824    38,221    38,746       -         -      38,435    38,742    38,793    38,946    39,375    39,309    41,239    40,768    42,891    42,107    45,102    43,991    48,107    46,546    50,853    48,889    53,234    50,897

9900C                  50     7,510        50     7,918        50     7,941       800    10,332     1,800    11,217     2,850    12,988       -         -       5,250    17,199     9,450    22,523    13,450    26,038       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,377    39,637    39,700    39,700    38,427    39,100    38,502    38,975    38,566    38,921       -         -      38,812    38,961    39,215    39,205    39,804    39,595       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,489        50     6,945        50     6,970       700     9,401     1,650    10,412     2,550    12,146       -         -       4,050    15,666     8,700    21,679    12,650    25,319    19,800    31,059    25,417    35,497    27,017    38,087    34,190    44,193    39,973    49,138    45,198    53,458
10000P             39,700    39,700    39,700    39,700    39,700    39,700    39,058    39,398    38,794    39,120    38,870    39,086       -         -      39,128    39,152    39,582    39,438    40,083    39,770    41,964    41,271    43,592    42,610    45,841    44,537    48,858    47,123    51,630    49,499    54,044    51,549

10100C                -         -          50     6,106       -         -         600     8,521     1,500     9,653       -         -         -         -       3,550    14,703     8,050    20,875    12,050    24,672       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      39,700    39,700       -         -      39,254    39,478    39,019    39,235       -         -         -         -      39,391    39,317    39,896    39,645    40,454    40,034       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,386       -         -         550     7,789     1,350     8,930       -         -         -         -       3,500    14,241     7,400    20,057    11,050    23,840    18,500    30,006    23,765    34,376    24,250    36,821    32,267    43,182    38,249    48,318    43,719    52,810
10200P                -         -      39,700    39,700       -         -      39,293    39,483    39,183    39,320       -         -         -         -      39,587    39,445    40,139    39,810    40,631    40,147    42,532    41,686    44,162    43,040    46,410    44,989    49,473    47,623    52,286    50,042    54,742    52,132

10300C                -         -          50     4,769       -         -         500     7,115     1,200     8,239       -         -         -         -       2,750    12,931     6,000    18,661    10,450    23,176       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,700    39,700       -         -      39,453    39,558    39,361    39,423       -         -         -         -      39,755    39,562    40,348    39,961    40,938    40,381       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,238       -         -         400     6,350       950     7,420       -         -         -         -       2,450    12,152     5,450    17,829     9,650    22,398    15,600    28,382    22,124    33,218    21,350    35,471    30,240    42,083    36,453    47,433    42,130    52,096
10400P                -         -      39,700    39,700       -         -      39,473    39,562    39,422    39,454       -         -         -         -      39,870    39,647    40,507    40,082    41,038    40,447    42,962    42,025    44,616    43,404    46,818    45,358    49,950    48,051    52,808    50,509    55,333    52,654

10500C                -         -          50     3,782       -         -         350     5,749       850     6,833       -         -         -         -       2,400    11,747     5,400    17,424     9,000    21,684       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,700    39,700       -         -      39,604    39,634    39,504    39,504       -         -         -         -      39,953    39,715    40,631    40,183    41,289    40,659       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,390       -         -         300     5,179       750     6,270       -         -         -         -       1,900    10,628     4,400    16,139     8,450    21,017    13,800    27,030    20,050    32,046    18,700    34,058    27,700    40,941    34,537    46,463    40,437    51,311
10600P                -         -      39,700    39,700       -         -      39,612    39,635    39,575    39,552       -         -         -         -      40,029    39,784    40,735    40,280    41,412    40,764    43,266    42,292    44,955    43,702    47,062    45,636    50,272    48,389    53,209    50,913    55,809    53,116

10700C                -         -          50     3,049       -         -         250     4,632       700     5,828       -         -         -         -       1,650     9,881     4,350    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,700    39,700       -         -      39,619    39,636    39,635    39,598       -         -         -         -      40,076    39,836    40,796    40,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         650     5,413       -         -         -         -       1,600     9,518       -         -       7,400    19,690    13,550    26,330    18,150    30,869    16,300    32,594    24,750    39,705    32,550    45,424       -         -  
10800P                -         -         -         -         -         -         -         -      39,643    39,600       -         -         -         -      40,103    39,872       -         -      41,590    40,940    43,456    42,493    45,186    43,937    47,147    45,829    50,454    48,658    53,469    51,243       -         -  

10900C                -         -         -         -         -         -         -         -         600     5,022       -         -         -         -       1,300     8,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,688    39,641       -         -         -         -      40,115    39,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         550     4,651       -         -         -         -       1,100     7,944       -         -       6,500    18,433    10,700    24,331    16,400    29,684    14,050    31,047    22,000    38,401    29,600    44,304       -         -  
11000P                -         -         -         -         -         -         -         -      39,692    39,643       -         -         -         -      40,119    39,922       -         -      41,682    41,063    43,552    42,641    45,329    44,120    47,082    45,942    50,489    48,849    53,593    51,502       -         -  

11100C                -         -         -         -         -         -         -         -         500     4,297       -         -         -         -       1,050     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,708    39,661       -         -         -         -      40,111    39,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     2,572       -         -         -         -         800     6,724       -         -       5,750    17,271     9,450    23,040    14,750    28,475    12,050    29,467    19,450    37,031    26,700    43,131       -         -  
11200P                -         -         -         -         -         -         -         -      39,711    39,663       -         -         -         -      40,094    39,946       -         -      41,706    41,142    43,564    42,732    45,387    44,254    46,877    45,975    50,380    48,962    53,577    51,686       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     6,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,712    39,664       -         -         -         -      40,083    39,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     6,070       -         -       5,100    16,179     9,400    22,507    13,300    27,295    10,200    27,814    17,100    35,601    23,900    41,867       -         -  
11400P                -         -         -         -         -         -         -         -      39,727    39,693       -         -         -         -      40,062    39,947       -         -      41,678    41,184    43,510    42,783    45,375    44,340    46,538    45,932    50,133    49,001    53,420    51,800       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     5,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,727    39,695       -         -         -         -      40,047    39,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     5,077       -         -       4,500    15,116     7,250    20,474    11,950    26,110     8,600    26,162    14,900    34,095    21,300    40,539       -         -  
11600P                -         -         -         -         -         -         -         -      39,728    39,695       -         -         -         -      40,018    39,941       -         -      41,613    41,199    43,399    42,794    45,299    44,387    46,100    45,821    49,749    48,965    53,125    51,840       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,728    39,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     4,200       -         -       4,000    14,144     6,300    19,211       -         -       7,250    24,549    12,950    32,570    18,900    39,156       -         -  
11800P                -         -         -         -         -         -         -         -      39,728    39,695       -         -         -         -      39,957    39,921       -         -      41,513    41,188    43,240    42,771       -         -      45,601    45,656    49,261    48,860    52,702    51,807       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,750       -         -       3,550    13,218     6,250    18,749       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,905    39,897       -         -      41,406    41,162    43,057    42,720       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,311       -         -       3,200    12,412     4,750    16,832       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,873    39,880       -         -      41,289    41,120    42,839    42,645       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,170       -         -       2,850    11,601     4,150    15,756       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,838    39,857       -         -      41,150    41,062    42,625    42,556       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       2,550    10,855     3,550    14,628       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,800    39,830       -         -      41,043    41,011    42,379    42,441       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       2,250    10,098     3,100    13,659       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,828       -         -      40,906    40,940    42,163    42,328       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       2,000     9,416     2,700    12,730       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,825       -         -      40,777    40,865    41,949    42,208       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,800     8,817     2,300    11,761       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,796    39,822       -         -      40,662    40,792    41,716    42,069       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,600     8,215     1,950    10,834       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,566    40,727    41,492    41,925       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,450     7,710     1,700    10,073       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,466    40,655    41,315    41,800       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,300     7,201     1,450     9,282       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,358    40,574    41,127    41,663       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,150     6,688     1,250     8,581       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,317    40,537    40,967    41,535       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     6,293     1,050     7,848       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,200    40,438    40,800    41,396       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     5,897     1,000     7,533       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,156    40,396    40,667    41,275       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         850     5,499       750     6,579       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,070    40,313    40,527    41,142       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,095       650     6,078       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,067    40,304    40,430    41,039       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     4,681       600     5,757       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,021    40,255    40,330    40,930       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,405   105,269       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -         400     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,511   105,469       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,200       -         -         -         -         500     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,617   105,655       -         -     110,283   112,970       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,200       -         -         -         -         600     5,200       -         -       8,100    19,630       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,671   105,761       -         -     110,656   113,382       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,200       -         -         -         -         650     5,240       -         -       8,700    20,615       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,830   106,014       -         -     111,068   113,821       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,200       -         -         -         -         800     5,931       -         -       9,400    21,679       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,923   106,187       -         -     111,454   114,233       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     5,200       -         -         -         -         900     6,437       -         -      10,050    22,689       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,070   106,413       -         -     111,892   114,685       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     5,200       -         -         -         -       1,050     7,102       -         -      10,800    23,793       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,216   106,626       -         -     112,331   115,138       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     5,200       -         -         -         -       1,200     7,753       -         -      11,600    24,924       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,402   106,892       -         -     112,770   115,577   119,207   122,732       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     5,200       -         -         -         -       1,400     8,525       -         -      12,400    26,041    22,955    37,240       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     105,588   107,144       -         -     113,196   116,015   119,793   123,304       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,200       -         -         -         -       1,600     9,283       -         -      13,200    27,158    24,046    38,530       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     105,774   107,397       -         -     113,661   116,468   120,351   123,836       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     5,200       -         -         -         -       1,800    10,028       -         -      14,100    28,329    25,110    39,780       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     105,987   107,676       -         -     114,114   116,920   120,950   124,394       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     5,200       -         -         -         -       2,050    10,879       -         -      15,000    29,512    26,254    41,083       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,200   107,956       -         -     114,592   117,385   121,535   124,953       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     5,200       -         -         -         -       2,300    11,730       -         -      16,000    30,736    27,411    42,400       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     106,453   108,248       -         -     115,058   117,838   122,120   125,498       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,200       -         -         -         -       2,600    12,661       -         -      17,000    31,959    28,581    43,717       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     106,692   108,541       -         -     115,537   118,290   122,705   126,030       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,386       -         -         -         -       2,900    13,579       -         -      18,050    33,210    29,765    45,020       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     106,971   108,860       -         -     116,042   118,769   123,291   126,576       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,852       -         -         -         -       3,250    14,576       -         -      19,200    34,500    30,989    46,363       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,325       -         -         -         -     107,264   109,193       -         -     116,508   119,207   123,889   127,134       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     6,144       -         -         -         -       3,650    15,654       -         -      20,300    35,763    32,279    47,733       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,205   104,378       -         -         -         -     107,583   109,538       -         -     117,000   119,673   124,474   127,666       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -       1,650     6,729       -         -         -         -       4,100    16,784       -         -      21,500    37,067    33,529    49,077       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,245   104,431       -         -     105,668   106,666   107,902   109,884       -         -     117,478   120,112   125,046   128,185       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -       1,700     7,035       -         -       2,150    10,959     4,550    17,901       -         -      22,700    38,357    34,819    50,433       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,272   104,471       -         -     105,841   106,865   108,235   110,230       -         -     117,971   120,564   125,618   128,717       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -       1,850     7,541       -         -       2,200    11,384     5,050    19,072       -         -      23,873    39,700    36,122    51,790       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,338   104,551       -         -     106,040   107,078   108,594   110,589       -         -     118,449   121,016   126,190   129,222       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -       2,050     8,139       -         -       2,700    12,728     6,150    21,000       -         -      25,004    41,030    37,452    53,160       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,378   104,591       -         -     106,213   107,264   108,966   110,948       -         -     118,928   121,455   126,762   129,741       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -       2,100     8,485       -         -       2,750    13,180     6,200    21,572       -         -      26,174    42,373    38,822    54,556       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,444   104,657       -         -     106,426   107,490   109,312   111,307       -         -     119,434   121,894   127,320   130,246       -         -         -         -  
16000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,600     9,602       -         -       3,100    14,217     6,800    22,836       -         -      27,437    43,783    40,192    55,939       -         -         -         -  

16100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,498   104,724       -         -     106,666   107,730   109,711   111,680       -         -     119,899   122,333   127,866   130,752       -         -         -         -  
16200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,700    10,054       -         -       3,850    15,880     7,500    24,192       -         -      28,661    45,153    41,589    57,323       -         -         -         -  

16300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,551   104,777       -         -     106,892   107,956   110,084   112,039       -         -     120,365   122,745   128,411   131,244       -         -         -         -  
16400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,750    10,440       -         -       3,900    16,398     8,200    25,522       -         -      29,911    46,536    42,998    58,719       -         -         -         -  

16500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,631   104,857       -         -     107,131   108,195   110,496   112,411       -         -     120,843   123,171   128,943   131,723       -         -         -         -  
16600P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,800    10,852       -         -       4,350    17,556     9,000    26,945       -         -      31,228    47,946    44,435    60,116       -         -         -         -  

16700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,710   104,937       -         -     107,384   108,434   110,895   112,784       -         -     121,296   123,583   129,475   132,202       -         -         -         -  
16800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       3,150    11,743       -         -       5,850    20,069    10,700    29,153       -         -      32,545    49,343    45,885    61,512       -         -         -         -  

16900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,777   105,003       -         -     107,623   108,661   111,307   113,143       -         -     121,748   123,995   129,994   132,667       -         -         -         -  
17000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       3,200    12,196       -         -       5,900    20,668    10,750    29,871       -         -      33,901    50,779    47,361    62,922       -         -         -         -  

17100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,857   105,083       -         -     107,889   108,913   111,706   113,515       -         -     122,187   124,381   130,486   133,119       -         -         -         -  
17200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       3,950    13,685       -         -       5,950    21,293    11,700    31,374       -         -      35,298    52,215    48,850    64,332       -         -         -         -  

17300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,937   105,163       -         -     108,142   109,139   112,132   113,874       -         -     122,612   124,780   130,978   133,571       -         -         -         -  
17400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       4,050    14,244       -         -       7,200    23,341    13,800    33,702       -         -      36,708    53,652    50,353    65,741       -         -         -         -  

17500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     103,939   103,939       -         -     103,952   103,939   104,019   104,032       -         -         -         -     105,003   105,229       -         -     108,408   109,379   112,531   114,233       -         -     123,025   125,153   131,457   134,010       -         -         -         -  
17600P                -         -          50     5,200       -         -          50     5,200     1,450     7,009       -         -         -         -       4,100    14,749       -         -       7,250    24,006    13,850    34,500       -         -      38,117    55,088    51,870    67,138       -         -         -         -  

17700C                -         -     103,939   103,939       -         -     103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     103,939   103,939       -         -     103,952   103,939       -         -         -         -         -         -     105,083   105,309       -         -     108,647   109,605   112,930   114,579       -         -     123,424   125,512   131,922   134,436       -         -         -         -  
17800P                -         -          50     5,200       -         -         100     5,200       -         -         -         -         -         -       4,150    15,281       -         -       7,950    25,403    15,000    36,096       -         -      39,607    56,551    53,412    68,548       -         -         -         -  

17900C                -         -     103,939   103,939       -         -     103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,200       -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,045   104,045       -         -         -         -     105,176   105,375   106,838   107,410   108,913   109,831   113,316   114,912       -         -     123,809   125,871   132,361   134,848       -         -         -         -  
18000P                 50     5,200        50     5,200       -         -         200     5,200     1,500     7,767       -         -         -         -       4,600    16,385     8,250    23,501     9,100    27,225    17,500    38,490       -         -      41,083    58,001    54,968    69,958       -         -         -         -  

18100C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,045   104,045       -         -         -         -     105,216   105,415   106,932   107,490   109,033   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       -         -         250     5,200     1,550     8,086       -         -         -         -       4,650    16,718     8,400    23,966     9,150    27,624       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,298   104,338       -         -     105,242   105,455   107,011   107,570   109,139   110,044   113,701   115,244   118,250   120,285   124,168   126,217   132,787   135,247   140,674   143,347   147,723   150,502
18200P                 50     5,200        50     5,200       -         -         300     5,200     1,600     8,405     2,450    11,158       -         -       4,750    17,103     8,700    24,565     9,550    28,355    17,550    39,368    26,000    48,412    42,586    59,464    56,525    71,367    68,268    80,824    77,618    88,378

18300C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,311   104,351       -         -     105,282   105,495   107,091   107,636   109,259   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       -         -         350     5,359     1,700     8,817     2,500    11,451       -         -       5,050    17,768     9,250    25,403    10,400    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,325   104,365       -         -     105,322   105,522   107,184   107,716   109,379   110,257   114,060   115,563   118,702   120,670   124,527   126,549   133,199   135,633   141,126   143,786   148,228   150,981
18400P                 50     5,200        50     5,200       -         -         400     5,785     1,750     9,177     2,550    11,757       -         -       5,100    18,114     9,300    25,788    10,450    29,898    18,950    41,043    27,800    50,127    44,156    60,940    58,107    72,777    69,851    82,180    79,201    89,708

18500C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,338   104,378       -         -     105,349   105,548   107,251   107,783   109,498   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       -         -         450     6,224     1,800     9,536     2,650    12,169       -         -       5,300    18,646     9,600    26,400    10,950    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,351   104,391       -         -     105,375   105,588   107,317   107,849   109,605   110,469   114,406   115,869   119,128   121,043   124,847   126,868   133,585   136,019   141,565   144,211   148,707   151,447
18600P                 50     5,200        50     5,200       -         -         500     6,663     1,900     9,975     2,750    12,568       -         -       5,600    19,311    10,250    27,304    11,900    31,853    21,900    43,477    29,650    51,830    45,698    62,403    59,717    74,187    71,421    83,524    80,770    91,038

18700C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,072   104,059   104,365   104,391       -         -     105,402   105,615   107,397   107,929   109,711   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       -         -         550     7,115     1,950    10,360     2,800    12,901       -         -       5,650    19,684    10,300    27,717    11,950    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,059   104,059   104,365   104,405       -         -     105,429   105,641   107,464   107,996   109,818   110,669   114,725   116,148   119,527   121,402   125,166   127,174   133,957   136,378   141,977   144,624   149,172   151,912
18800P                 50     5,200        50     5,200       -         -         600     7,567     2,100    10,906     2,900    13,313       -         -       6,400    20,867    10,600    28,342    12,500    33,130    21,950    44,435    31,650    53,559    47,281    63,879    61,313    75,583    73,017    84,880    82,366    92,368

18900C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,059   104,059   104,365   104,405       -         -     105,455   105,668   107,517   108,049   109,911   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       -         -         650     8,033     2,150    11,305     3,050    13,832       -         -       6,450    21,240    11,250    29,233    13,550    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,059   104,059   104,365   104,418       -         -     105,508   105,748   107,583   108,115   110,004   110,842   115,031   116,428   119,899   121,734   125,445   127,467   134,303   136,737   142,376   145,023   149,625   152,364
19000P                 50     5,200        50     5,200       -         -         700     8,498     2,200    11,730     3,250    14,430       -         -       6,500    21,639    11,300    29,672    13,600    34,792    23,600    46,164    33,650    55,261    48,904    65,356    62,935    76,993    74,626    86,223    83,936    93,685

19100C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,045   104,059   104,365   104,418       -         -     105,482   105,708   107,636   108,168   110,084   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200       -         -         750     8,990     2,250    12,182     3,300    14,789       -         -       6,550    22,038    11,750    30,417    14,200    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939       -         -     103,912   103,912   104,045   104,045   104,365   104,418       -         -     105,495   105,735   107,690   108,222   110,163   111,015   115,297   116,680   120,232   122,040   125,711   127,746   134,635   137,069   142,762   145,408   150,050   152,790
19200P                 50     5,200        50     5,200       -         -         800     9,496     2,500    12,887     3,400    15,241       -         -       6,950    22,822    12,500    31,374    15,350    36,841    27,050    48,611    35,800    56,990    50,540    66,832    64,571    78,390    76,235    87,567    85,532    94,988

19300C            103,939   103,939   103,939   103,939       -         -     103,912   103,912   104,019   104,045   104,351   104,418       -         -     105,495   105,748   107,730   108,275   110,230   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     5,253       -         -         850    10,014     2,550    13,353     3,500    15,694       -         -       7,000    23,248    12,550    31,840    15,400    37,333       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939       -         -     103,886   103,886   104,006   104,032   104,338   104,418       -         -     105,495   105,761   107,769   108,328   110,296   111,161   115,537   116,920   120,537   122,346   125,951   127,999   134,941   137,389   143,121   145,781   150,462   153,216
19400P                 50     5,200        50     5,612       -         -         900    10,546     2,600    13,845     3,650    16,239       -         -       7,300    23,940    12,950    32,545    16,100    38,237    27,100    49,648    38,000    58,706    52,189    68,308    66,207    79,773    77,831    88,897    87,101    96,292

19500C            103,939   103,939   103,939   103,939       -         -     103,873   103,886   103,979   104,019   104,325   104,418       -         -     105,482   105,774   107,796   108,368   110,350   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     6,011       -         -         950    11,092     2,650    14,350     3,800    16,784       -         -       7,800    24,831    13,850    33,609    18,050    39,833       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,886   103,952   104,006   104,298   104,405       -         -     105,469   105,774   107,809   108,408   110,403   111,294   115,749   117,146   120,817   122,612   126,150   128,238   135,221   137,708   143,453   146,140   150,848   153,628
19600P                 50     5,466        50     6,423        50     6,477     1,000    11,664     2,700    14,869     3,850    17,196       -         -       7,850    25,270    13,900    34,087    18,100    40,338    29,050    51,431    40,259    60,448    53,851    69,771    67,856    81,169    79,440    90,227    88,684    97,595

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,846   103,873   103,939   104,006   104,272   104,391       -         -     105,442   105,774   107,823   108,434   110,443   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,905       100     7,647        50     6,942     1,050    12,249     2,800    15,467     4,050    17,835       -         -       8,150    25,974    14,400    34,872    18,150    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,873   103,899   103,979   104,232   104,378       -         -     105,415   105,774   107,836   108,474   110,469   111,400   115,909   117,332   121,043   122,865   126,336   128,464   135,473   138,000   143,759   146,486   151,221   154,027
19800P                 50     6,384       150     8,658        50     7,421     1,350    13,366     3,400    16,585     4,250    18,487       -         -       8,900    27,092    15,350    35,936    19,550    42,107    33,050    53,838    42,174    62,164    55,527    71,248    69,519    82,553    81,063    91,557    90,280    98,885

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,846   103,859   103,966   104,178   104,365       -         -     105,375   105,774   107,823   108,501   110,483   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,916       200     9,602        50     7,953     1,400    13,978     3,550    17,263     4,400    19,072       -         -       8,950    27,584    15,400    36,455    19,600    42,653       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,846   103,793   103,939   104,125   104,338       -         -     105,322   105,761   107,809   108,514   110,496   111,493   116,042   117,505   121,242   123,091   126,483   128,677   135,713   138,266   144,052   146,818   151,566   154,399
20000P                 50     7,474       250    10,493        50     8,512     1,800    15,188     3,600    17,861     4,550    19,657       -         -      10,250    29,127    16,100    37,359    20,400    43,570    33,100    54,955    44,156    63,879    57,229    72,711    71,181    83,936    82,672    92,860    91,876   100,175

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,686   103,806   103,660   103,873   103,979   104,285       -         -     105,189   105,721   107,743   108,541   110,469   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,764       300    12,036        50     9,788     1,950    16,571     4,000    19,364     4,900    20,947       -         -      11,050    30,696    17,000    38,875    22,050    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,580   103,753   103,474   103,806   103,021   103,806       -         -     104,617   105,495   107,104   108,368   110,270   111,600   116,135   117,877   121,548   123,650   126,682   129,036   136,085   138,772   144,557   147,443   152,191   155,131
20400P                 50    10,267       350    13,685        50    11,251     2,150    18,127     4,400    20,947     6,150    23,368       -         -      11,850    32,279    19,200    41,083    27,850    48,797    40,897    59,703    50,433    68,122    60,687    75,637    74,533    86,676    85,918    95,480    95,041   102,715

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,447   103,700   103,261   103,713   102,729   103,673       -         -     104,351   105,389   106,892   108,288   110,110   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,023       400    15,494        50    12,954     2,350    19,763     4,750    22,556     6,700    24,910       -         -      12,750    33,941    20,400    42,759    29,500    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,939   103,939   103,247   103,620   102,968   103,593   102,356   103,513       -         -     104,006   105,256   106,599   108,195   109,897   111,533   115,949   117,971   121,495   123,836   126,749   129,329   136,338   139,211   144,956   147,989   152,737   155,796
20800P                 50    14,044       450    17,462       300    16,917     2,500    21,479     5,000    24,219     7,350    26,600       -         -      13,800    35,723    21,700    44,475    31,200    52,189    44,355    62,962    54,024    71,248    64,212    78,549    77,911    89,376    89,163    98,060    98,220   105,242

21000C            103,939   103,939   103,939   103,939   103,939   103,939   103,008   103,540   102,596   103,447   101,931   103,341       -         -     103,527   105,043   106,227   108,049   109,631   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,372       500    19,604       500    19,657     2,700    23,354     5,400    26,054     8,150    28,448       -         -      14,650    37,399    23,200    46,297    33,000    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,287   103,766   103,939   103,939   102,689   103,420   102,144   103,261   102,383   103,646       -         -     103,607   105,136   105,868   107,902   109,312   111,374   115,590   117,957   121,282   123,942   126,655   129,528   136,458   139,583   145,249   148,494   153,162   156,408
21200P                 50    19,019       550    21,931       550    21,984     2,950    25,403     6,000    28,076     8,750    30,151       -         -      15,800    39,274    24,750    48,119    34,950    55,687    47,986    66,234    57,801    74,373    67,750    81,422    81,302    92,062    92,395   100,601   101,372   107,730

21400C            103,939   103,939   103,607   103,886   103,939   103,939   100,681   102,489   101,558   103,035   101,811   103,407       -         -     103,061   104,910   105,389   107,716   108,927   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,971       600    24,472       600    24,525     3,000    27,451     6,450    30,124     9,550    32,066       -         -      17,050    41,216    26,300    49,954    37,000    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   103,540   103,873   103,567   103,886   101,745   103,114   100,827   102,769   101,093   103,128       -         -     102,396   104,644   105,602   107,889   108,448   111,081   115,005   117,838   120,870   123,942   126,403   129,635   136,444   139,862   145,422   148,920   153,495   156,966
21600P                 50    25,216       650    27,225       650    27,265     3,450    29,898     7,100    32,345    10,450    34,087       -         -      18,350    43,185    27,750    51,763    39,088    59,264    51,776    69,519    61,645    77,485    71,354    84,268    84,694    94,696    95,627   103,114   104,511   110,177

21800C            103,939   103,939   103,154   103,819   103,487   103,886   101,053   102,902    99,936   102,436   100,242   102,782       -         -     101,638   104,338   104,976   107,636   107,916   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    28,887       750    30,244       700    30,217     3,800    32,398     7,950    34,699    11,600    36,322       -         -      19,850    45,259    29,650    53,705    41,017    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   102,702   103,753   103,380   103,873   100,202   102,636    98,885   102,050    99,271   102,410       -         -     100,747   103,979   104,245   107,357   107,503   110,749   114,193   117,598   120,258   123,836   125,977   129,648   136,298   140,075   145,475   149,279   153,721   157,458
22000P                150    32,585       800    33,409       900    33,502     4,150    35,032     8,500    37,080    12,550    38,450       -         -      21,400    47,361    31,550    55,647    42,998    62,895    55,740    72,790    65,582    80,558    74,958    87,075    88,085    97,302    98,845   105,588   107,636   112,597

22200C            103,939   103,939   100,720   103,301   102,822   103,819    99,098   102,303    97,661   101,612    98,087   101,944       -         -      99,736   103,553   103,420   107,025   106,785   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    36,362       900    36,787     1,050    36,867     4,650    37,838     9,450    39,620    13,800    40,791       -         -      23,650    49,702    34,000    57,722    45,033    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939    97,502   102,237   102,157   103,753    97,794   101,931    96,145   101,053    96,744   101,425       -         -      98,579   103,075   102,489   106,639   105,974   110,150   113,116   117,239   119,434   123,623   125,352   129,568   135,979   140,195   145,395   149,558   153,814   157,884
22400P                250    40,219     1,000    40,325     1,150    40,352     5,000    40,764    10,600    42,227    15,150    43,211       -         -      25,000    51,750    35,900    59,650    47,148    66,539    59,810    76,049    69,572    83,577    78,589    89,828    91,464    99,856   102,037   108,009   110,749   114,965

22600C            103,939   103,939    97,449   102,622    97,409   102,596    96,119   101,439    94,430   100,441    95,188   100,827       -         -      97,262   102,529   101,439   106,200   105,070   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    44,129     1,150    43,996     1,450    43,969     5,700    43,810    12,000    44,900    16,900    45,831       -         -      27,750    54,184    38,200    61,658    49,303    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,939   103,939    95,720   102,383    95,587   102,316    94,137   100,867    92,395    99,710    93,379   100,122       -         -      95,587   101,758   100,255   105,708   104,072   109,365   111,759   116,734   118,370   123,291   124,541   129,382   135,513   140,235   145,169   149,771   153,801   158,230
22800P                350    48,066     1,250    47,773     1,500    47,720     6,500    46,949    13,050    47,667    18,350    48,332       -         -      29,100    56,272    40,750    63,693    51,510    70,184    63,999    79,254    73,615    86,543    82,207    92,541    94,829   102,356   105,203   110,390   113,821   117,292

23000C            103,650   103,939    90,227   100,228    93,858   102,223    91,783   100,215    89,535    98,446    91,384    99,351       -         -      94,164   101,252    98,952   105,163   102,968   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    52,029     1,450    51,590     1,900    51,457     7,450    50,154    14,800    50,407    20,750    51,178       -         -      31,600    58,626    43,550    65,741    53,585    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,700   103,873    91,317   102,050    90,466   101,598    88,897    99,377    87,460    97,927    89,110    98,459       -         -      92,341   100,481    97,528   104,551   101,758   108,381   110,124   116,069   117,079   122,825   123,517   129,089   134,862   140,182   144,797   149,904   153,641   158,522
23200P                550    55,966     1,750    55,421     2,100    55,301     8,550    53,372    16,650    53,186    22,750    53,878       -         -      34,050    60,953    46,450    67,790    55,939    73,775    68,242    82,393    77,632    89,415    85,824    95,174    98,167   104,804   108,341   112,730   116,853   119,580

23400C             83,700   103,873    86,200   101,186    86,000   101,439    84,268    97,223    84,694    97,076    86,835    97,741       -         -      90,479    99,803    96,026   103,939   100,508   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    59,889     2,150    59,238     2,650    59,052     9,700    56,658    18,600    55,966    24,650    56,578       -         -      36,850    63,308    49,103    69,811    58,320    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             73,850   103,673    74,300   103,367    76,800   100,521    82,180    97,808    81,396    95,946    83,962    96,597       -         -      88,258    98,845    94,310   103,194    99,045   107,198   108,168   115,257   115,537   122,240   122,266   128,677   134,037   140,049   144,278   149,957   153,349   158,735
23600P                900    63,800     2,700    63,002     3,150    62,829    11,350    59,823    20,850    58,732    27,150    59,397       -         -      39,900    65,662    51,657    71,833    60,674    77,326    72,511    85,439    81,635    92,195    89,402    97,755   101,452   107,184   111,427   115,005   119,846   121,814

23800C             64,300   103,075    67,150   100,016    67,600    99,590    76,714    94,855    77,632    94,509    80,837    95,334       -         -      85,771    97,489    92,474   102,383    97,555   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,250    67,657     3,400    66,712     4,050    66,460    13,250    62,948    23,750    61,339    30,000    62,257       -         -      43,150    68,002    54,250    73,828    63,095    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,900   102,290    57,500    99,523    58,900    98,100    69,200    93,552    73,615    92,089    77,459    93,725       -         -      83,271    96,651    90,506   101,505    95,919   105,854   105,934   114,300   113,768   121,522   120,790   128,158   133,013   139,796   143,600   149,930   152,923   158,881
24000P              1,750    71,447     4,450    70,290     5,150    70,011    15,450    65,981    26,300    64,066    33,200    65,103       -         -      46,250    70,317    56,950    75,796    65,502    80,784    76,767    88,378    85,572    94,868    92,940   100,255   104,697   109,512   114,473   117,226   122,785   123,995

24200C             44,850   102,343    49,900    96,797    50,400    96,371    60,450    92,288    66,600    91,038    73,868    92,315       -         -      80,518    95,440    88,418   100,521    94,190   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,650    75,078     5,850    73,721     6,700    73,376    17,750    68,987    29,550    66,593    36,600    67,923       -         -      50,400    72,591    59,597    77,738    67,923    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             36,650    99,976    40,800    95,600    42,900    93,618    55,450    89,203    62,100    88,591    70,263    90,453       -         -      77,791    93,937    86,423    99,337    92,341   104,218   103,420   113,169   111,773   120,670   119,088   127,507   131,803   139,450   142,762   149,811   152,351   158,935
24400P              3,900    78,563     7,800    76,927     8,800    76,528    21,050    71,633    32,800    69,146    40,500    70,689       -         -      53,958    74,825    62,377    79,627    70,357    84,082    80,957    91,198    89,415    97,422    96,398   102,676   107,876   111,773   117,452   119,394   125,671   126,137

24600C             28,400    97,661    34,750    91,264    35,800    90,440    48,700    86,822    55,950    86,489    66,100    88,445       -         -      74,945    92,474    84,308    98,233    90,599   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,850    81,781    10,450    79,866    11,600    79,401    24,600    74,187    37,750    71,740    44,550    73,402       -         -      57,096    77,007    65,143    81,475    72,804    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             21,150    94,057    27,150    88,378    28,150    87,846    41,950    84,295    50,250    84,175    60,400    86,516       -         -      71,886    90,985    81,994    97,116    88,591   102,330   100,627   111,879   109,552   119,700   117,133   126,735   130,393   139,011   141,738   149,611   151,606   158,921
24800P              8,700    84,627    13,800    82,513    14,950    82,061    28,800    76,488    41,800    74,812    49,100    75,996       -         -      60,249    79,108    67,883    83,271    75,224    87,181    85,040    93,871    93,126    99,856    99,789   105,003   110,975   113,954   120,365   121,495   128,504   128,212

25000C             15,450    88,844    21,700    86,423    23,050    85,891    36,600    81,143    45,550    81,608    55,100    84,455       -         -      68,827    89,376    79,627    95,919    86,529   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,850    86,968    18,000    84,827    19,200    84,348    33,150    78,736    47,250    77,552    53,850    78,509       -         -      63,401    81,143    70,649    84,987    77,552    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,950    86,649    16,850    84,375    18,200    83,829    32,400    78,323    40,400    79,002    50,350    82,247       -         -      65,675    87,686    77,140    94,669    84,428   100,282    97,568   110,429   107,078   118,582   114,978   125,844   128,797   138,466   140,541   149,319   150,715   158,828
25200P             17,950    88,923    23,250    86,729    24,600    86,184    38,200    80,704    51,900    80,411    58,950    80,903       -         -      66,553    83,098    73,336    86,662    79,839    90,120    88,977    96,398    96,677   102,157   103,088   107,198   113,994   116,015   123,197   123,530   131,257   130,233

25400C              7,400    84,069    12,950    81,941    14,250    81,422    27,800    76,209    36,750    76,169    45,850    79,946       -         -      62,250    85,918    74,613    93,352    82,260    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             24,650    93,020    28,800    88,644    30,000    88,019    44,200    82,300    57,450    82,978    63,241    83,138       -         -      69,652    84,960    75,956    88,312    82,074    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,000    81,036     9,850    79,188    11,050    78,709    24,100    73,761    33,400    73,296    41,750    77,539       -         -      57,100    84,095    72,059    91,969    80,039    98,021    94,376   108,833   104,511   117,372   112,624   124,833   127,028   137,814   139,197   148,933   149,691   158,642
25600P             32,750    95,520    36,500    91,464    36,750    91,304    50,100    85,040    63,000    85,505    66,938    85,399       -         -      72,618    86,928    78,536    89,921    84,255    92,873    92,727    98,752   100,055   104,298   106,253   109,286   116,880   117,984   125,924   125,445   133,904   132,122

25800C              3,200    77,765     7,400    76,169     8,100    75,889    20,800    71,168    29,700    70,357    37,900    75,065       -         -      52,700    82,167    69,479    90,546    77,778    96,824       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             40,450    98,526    42,900    95,613    44,000    94,483    56,950    87,553    68,189    87,620    70,636    87,354       -         -      75,623    88,604    81,090    91,184    86,396    94,270       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,050    74,240     5,500    72,937     6,200    72,657    17,750    68,508    25,500    67,231    34,350    72,511       -         -      49,050    80,212    66,859    89,056    75,490    95,573    90,958   107,104   101,745   116,029   110,030   123,690   125,059   137,056   137,694   148,454   148,507   158,376
26000P             49,650    99,590    51,700    97,129    52,700    96,092    63,100    90,373    72,245    89,602    74,174    89,189       -         -      78,496    90,174    83,484    92,554    88,431    95,361    96,252   100,947   103,221   106,320   109,259   111,267   119,646   119,846   128,544   127,267   136,458   133,931

26200C              1,250    70,569     4,100    69,505     4,850    69,213    14,850    65,795    23,600    64,358    31,100    69,918       -         -      45,450    78,190    64,252    87,527    73,203    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             58,600   100,973    60,250    98,885    61,350    97,715    70,500    92,461    76,089    91,384    77,552    90,878       -         -      81,263    91,676    85,785    93,858    90,466    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                750    66,779     3,000    65,968     3,650    65,715    13,150    62,736    20,550    61,219    28,200    67,311       -         -      42,050    76,129    61,550    85,944    70,902    92,980    87,394   105,242    98,832   114,579   107,251   122,426   122,905   136,205   136,019   147,896   147,177   158,043
26400P             68,050   101,691    69,250   100,109    70,000    99,297    76,395    94,243    79,640    92,967    80,704    92,408       -         -      83,883    93,073    87,992    95,095    92,368    97,808    99,523   102,968   106,173   108,182   112,092   113,129   122,266   121,628   131,031   129,010   138,891   135,686

26600C                500    62,882     2,250    62,283     2,750    62,097    10,750    59,876    17,750    58,001    25,500    64,677       -         -      38,800    74,014    57,800    84,322    68,548    91,610       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             77,500   102,423    78,600   100,920    79,000   100,494    80,664    95,826    82,938    94,443    83,670    93,844       -         -      86,356    94,363    90,067    96,265    94,190    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    58,972     1,650    58,559     2,100    58,413     9,600    56,764    16,500    55,328    23,100    62,057       -         -      35,800    71,886    54,500    82,686    66,260    90,227    83,750   103,261    95,813   113,023   104,272   121,043   120,577   135,234   134,183   147,244   145,688   157,618
26800P             87,300   102,689    87,580   101,651    86,769   101,159    84,521    97,196    85,957    95,746    86,410    95,148       -         -      88,671    95,573    92,036    97,356    95,932    99,883   102,529   104,817   108,900   109,911   114,752   114,872   124,727   123,317   133,399   130,672   141,206   137,349

27000C                150    55,048     1,200    54,796     1,600    54,689     8,000    53,771    14,600    52,388    20,850    59,437       -         -      33,000    69,718    51,300    81,010    62,550    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568   102,622    91,304   102,157    90,932   101,944    87,886    98,340    88,671    96,903    88,631    96,052       -         -      90,812    96,691    93,898    98,380    97,515   100,787       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    51,072       900    51,005     1,200    50,965     7,050    50,739    13,000    49,555    18,800    56,844       -         -      30,550    67,590    48,350    79,321    61,700    87,420    80,012   101,159    92,687   111,374   101,119   119,540   118,077   134,170   132,175   146,499   144,039   157,099
27200P             95,015   102,755    97,276   103,367    93,751   102,303    90,865    99,351    91,091    97,927    91,184    97,356       -         -      92,820    97,728    95,627    99,337    99,124   101,745   105,256   106,493   111,387   111,493   117,226   116,494   127,041   124,900   135,633   132,255   143,413   138,945

27400C                 50    47,108       650    47,228       850    47,241     5,650    47,747    11,450    47,002    16,950    54,277       -         -      28,200    65,449    45,450    77,592    58,650    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,930   102,888    97,316   103,075    96,145   102,676    93,405   100,188    93,233    98,832    93,219    98,300       -         -      94,656    98,672    97,236   100,228   100,574   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    43,158       500    43,504       700    43,597     5,200    44,847    10,150    44,541    15,300    51,776       -         -      26,700    63,560    42,300    75,770    55,750    84,494    76,262    98,978    89,522   109,645    97,781   117,917   115,390   133,000   130,007   145,648   142,243   156,514
27600P             97,954   102,822    99,457   103,380    98,273   103,035    95,520   100,880    95,108    99,617    95,041    99,151       -         -      96,318    99,523    98,739   101,066   101,931   103,394   107,690   107,996   113,621   112,930   119,487   117,997   129,196   126,376   137,721   133,744   145,488   140,474

27800C                 50    39,248       350    39,833       450    39,939     4,100    41,895     8,550    42,028    13,800    49,329       -         -      24,000    61,166    40,100    74,107    52,900    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   102,343   103,806   102,423   103,806    97,276   101,439    96,744   100,321    96,637    99,896       -         -      97,821   100,308   100,095   101,838   103,194   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    35,457       250    36,255       350    36,455     3,800    39,235     8,000    39,793    12,500    46,988       -         -      22,100    59,052    37,700    72,352    50,250    81,475    72,538    96,717    86,290   107,823    94,310   116,175   112,557   131,723   127,680   144,717   140,288   155,836
28000P            103,939   103,939   103,939   103,939   103,939   103,939    97,502   101,279    98,140   100,920    98,087   100,587       -         -      99,164   101,013   101,359   102,543   104,365   104,830   109,831   109,339   115,616   114,220   121,535   119,367   131,164   127,759   139,663   135,154   147,430   141,911

28200C                 50    31,826       200    32,864       300    33,170     3,250    36,561     6,950    37,466    11,300    44,688       -         -      20,400    56,977    35,300    70,569    47,750    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,939   103,939    99,976   102,343    99,351   101,439    99,284   101,159       -         -     100,361   101,651   102,489   103,194   105,442   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,408       150    29,592       200    29,845     2,750    33,968     6,200    35,284    10,250    42,506       -         -      18,900    54,968    33,200    68,827    45,650    78,523    68,787    94,376    83,058   105,947    90,692   114,313   109,552   130,340   125,192   143,693   138,187   155,064
28400P            103,939   103,939   103,939   103,939   103,939   103,939   100,893   102,649   100,295   101,864   100,335   101,665       -         -     101,412   102,223   103,513   103,793   105,934   105,695   111,693   110,536   117,372   115,390   123,357   120,617   132,960   129,036   141,458   136,471   149,252   143,267

28600C                 50    25,243        50    25,881       150    26,786     2,450    31,614     5,550    33,183     9,300    40,392       -         -      17,400    52,934    31,250    67,098    43,300    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,939   103,939   101,651   102,915   101,119   102,237   101,226   102,117       -         -     102,330   102,729   104,431   104,338   106,799   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,357        50    23,128       100    23,793     2,050    29,206     4,950    31,161     8,400    38,317       -         -      16,000    50,925    29,750    65,529    41,100    75,437    65,130    91,996    79,786   104,006    86,955   112,345   106,400   128,863   122,559   142,589   135,939   154,213
28800P            103,939   103,939   103,939   103,939   103,939   103,939   102,197   103,114   101,824   102,569   101,984   102,516       -         -     103,128   103,181   105,495   105,003   107,583   106,719   113,276   111,573   118,902   116,428   124,966   121,748   134,569   130,207   143,081   137,694   150,915   144,557

29000C                 50    19,750        50    20,654        50    20,708     1,650    26,826     4,300    29,140     7,600    36,335       -         -      14,800    49,023    27,700    63,693    39,000    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   102,742   103,327   102,343   102,822   102,582   102,835       -         -     103,114   103,088   106,160   105,429   108,288   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,423        50    18,433        50    18,487     1,400    24,698     3,850    27,304     6,950    34,526       -         -      14,000    47,414    26,100    62,031    37,000    72,365    61,500    89,562    76,594   102,024    83,098   110,270   103,114   127,281   119,779   141,379   133,532   153,282
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,101   103,474   102,809   103,075   102,316   102,582       -         -     103,686   103,420   106,772   105,814   108,900   107,583   114,606   112,491   120,205   117,345   126,350   122,759   135,979   131,284   144,557   138,825   152,444   145,754

29400C                 50    15,374        50    16,465        50    16,518     1,300    22,929     3,350    25,456     6,450    32,930       -         -      13,050    45,698    24,650    60,408    35,150    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   103,287   103,553   103,168   103,261   102,995   102,995       -         -     104,059   103,646   107,277   106,147   109,445   107,956       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,552        50    14,723        50    14,789     1,150    21,160     3,150    23,979     5,850    31,188       -         -      12,100    43,956    23,200    58,759    33,350    69,332    56,950    87,115    73,376    99,989    79,174   108,089    99,696   125,605   116,867   140,075   130,991   152,258
29600P            103,939   103,939   103,939   103,939   103,939   103,939   103,513   103,646   103,460   103,434   103,181   103,088       -         -     104,484   103,912   107,676   106,439   109,924   108,288   115,696   113,262   121,296   118,143   127,493   123,650   137,202   132,241   145,861   139,876   153,814   146,871

29800C                 50    11,970        50    13,180        50    13,246       950    19,324     2,850    22,450     4,900    28,847       -         -      10,500    41,535    20,900    56,578    27,850    66,061       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,646   103,713   103,646   103,540   104,059   103,726       -         -     105,442   104,657   107,902   106,586   110,828   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,586        50    11,823        50    11,890       850    17,808     2,550    20,960     4,700    27,743       -         -      10,450    40,671    20,250    55,354    27,800    65,236    52,100    84,481    68,042    97,010    75,200   105,814    96,159   123,823   113,808   138,679   128,291   151,154
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,779   103,806   103,646   104,232   103,859       -         -     105,668   104,843   108,195   106,825   111,148   109,286   116,960   114,300   122,240   118,888   128,411   124,408   138,240   133,106   146,991   140,833   155,038   147,896

30200C                 50     9,376        50    10,626        50    10,693       700    16,186     2,250    19,497       -         -         -         -       9,350    38,689    18,450    53,359    24,450    62,682       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,500   103,766   103,779   103,793   103,926   103,740       -         -         -         -     105,828   104,990   108,421   107,011   111,400   109,512       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,576       -         -         550    14,563     1,800    17,768       -         -         -         -       8,350    36,747    17,350    51,803    22,850    60,980    42,850    80,199    64,350    94,749    69,350   103,434    92,528   121,934   110,616   137,189   125,472   149,957
30400P                -         -     103,939   103,939       -         -     103,873   103,846   103,992   103,793       -         -         -         -     105,921   105,096   108,594   107,184   111,600   109,711   117,585   114,832   122,958   119,500   129,103   125,046   139,064   133,864   147,962   141,684   156,115   148,853

30600C                -         -          50     8,645       -         -         400    12,887     1,750    16,824       -         -         -         -       8,100    35,723    16,750    50,606    22,800    60,209       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,939   103,939       -         -     103,886   103,846   104,072   103,859       -         -         -         -     105,974   105,189   108,700   107,317   111,733   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     7,833       -         -         350    11,743     1,650    15,827       -         -         -         -       7,100    33,715    16,000    49,303    20,000    57,655    38,850    77,352    59,850    92,448    63,900   100,973    88,844   119,979   107,317   135,620   122,519   148,680
30800P                -         -     103,939   103,939       -         -     103,939   103,899   104,099   103,912       -         -         -         -     105,987   105,256   108,767   107,424   111,813   110,004   117,984   115,257   123,503   120,019   129,568   125,565   139,689   134,502   148,747   142,456   157,019   149,718

31000C                -         -          50     7,115       -         -         300    10,666     1,550    14,882       -         -         -         -       6,550    32,279    14,550    47,401    18,650    55,993       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,939   103,899   104,125   103,939       -         -         -         -     105,961   105,296   108,780   107,503   111,853   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,477       -         -         250     9,602     1,350    13,752       -         -         -         -       6,500    31,587    14,000    46,244    18,600    55,261    38,800    76,049    55,650    90,120    58,650    98,420    85,026   117,917   103,912   133,957   119,434   147,310
31200P                -         -     103,939   103,939       -         -     103,939   103,899   104,139   103,966       -         -         -         -     105,921   105,322   108,754   107,570   111,839   110,177   118,183   115,577   123,889   120,444   129,821   125,977   140,128   135,061   149,359   143,134   157,764   150,489

31400C                -         -          50     5,905       -         -         200     8,565     1,150    12,621       -         -         -         -       5,800    29,911    12,850    44,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,939   103,939       -         -     103,939   103,899   104,139   103,979       -         -         -         -     105,841   105,336   108,700   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,399       -         -         150     7,514     1,050    11,770       -         -         -         -       5,100    28,182    12,150    43,225    15,050    51,058    31,750    71,593    51,650    87,740    53,750    95,786    79,850   115,776   100,401   132,215       -         -  
31600P                -         -     103,939   103,939       -         -     103,939   103,899   104,139   103,992       -         -         -         -     105,774   105,322   108,621   107,623   111,693   110,270   118,210   115,789   124,102   120,777   129,847   126,283   140,368   135,500   149,784   143,719       -         -  

31800C                -         -          50     5,200       -         -         100     6,397       950    10,945       -         -         -         -       5,050    27,557    11,750    42,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,939   103,939       -         -     103,939   103,939   104,125   104,006       -         -         -         -     105,668   105,309   108,501   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,200       -         -          50     5,200       900    10,360       -         -         -         -       4,700    26,427    11,350    41,216    13,000    47,866    28,600    68,707    47,900    85,346    49,200    93,113    74,350   113,555    96,810   130,379       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,939   104,099   104,019       -         -         -         -     105,575   105,282   108,381   107,610   111,414   110,270   118,077   115,909   124,182   121,030   129,701   126,469   140,421   135,846   150,050   144,211       -         -  

32200C                -         -         -         -         -         -         -         -         750     9,389       -         -         -         -       3,950    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,099   104,019       -         -         -         -     105,455   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         700     8,871       -         -         -         -       3,850    23,820       -         -      12,950    46,656    28,550    67,524    44,400    82,938    44,850    90,346    69,050   111,227    93,139   128,464       -         -  
32400P                -         -         -         -         -         -         -         -     104,072   104,019       -         -         -         -     105,349   105,216       -         -     111,041   110,190   117,798   115,936   124,128   121,202   129,342   126,549   140,275   136,098   150,130   144,610       -         -  

32600C                -         -         -         -         -         -         -         -         650     8,379       -         -         -         -       3,350    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,072   104,019       -         -         -         -     105,242   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         600     7,886       -         -         -         -       3,050    21,186       -         -       9,650    41,801    23,150    63,002    41,150    80,544    40,800    87,527    64,050   108,847    88,150   126,469       -         -  
32800P                -         -         -         -         -         -         -         -     104,072   104,019       -         -         -         -     105,163   105,136       -         -     110,589   110,057   117,412   115,896   123,969   121,309   128,823   126,536   139,955   136,245   150,037   144,916       -         -  

33000C                -         -         -         -         -         -         -         -         500     7,128       -         -         -         -       3,000    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     105,016   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         450     6,636       -         -         -         -       2,600    19,285       -         -       8,250    38,889    20,700    60,142    38,100    78,150    37,000    84,641    59,300   106,386    82,600   124,368       -         -  
33200P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,910   105,003       -         -     110,084   109,871   116,920   115,789   123,690   121,335   128,145   126,429   139,463   136,298   149,771   145,142       -         -  

33400C                -         -         -         -         -         -         -         -         400     6,157       -         -         -         -       2,500    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,843   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,350    17,928       -         -       8,200    37,865    20,650    59,078    35,250    75,756    33,500    81,741    54,800   103,859    77,350   122,227       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,737   104,897       -         -     109,565   109,645   116,348   115,616   123,330   121,309   127,320   126,230   138,812   136,271   149,345   145,275       -         -  

33800C                -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       1,950    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,684   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,986       -         -       6,000    33,462    16,500    54,569    32,550    73,349    30,200    78,789    50,450   101,239    72,250   119,979       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,604   104,804       -         -     109,033   109,392   115,723   115,390   122,878   121,229   126,363   125,951   138,000   136,138   148,747   145,315       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,284       -         -       5,050    30,856    14,700    51,870       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,471   104,710       -         -     108,488   109,099   115,045   115,111       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,619       -         -       5,000    29,991    14,650    50,925       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,338   104,591       -         -     107,996   108,807   114,366   114,805       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,249       -         -       4,950    29,166    14,600    50,034       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,484       -         -     107,464   108,474   113,608   114,446       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,685    31,828       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,589       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,735    31,897       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,061       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,818    32,001       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     3,440       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,894    32,088       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,847       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,965    32,167       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     4,286       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,078    32,279       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     4,761       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,154    32,357       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,495       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,260    32,461       -         -      33,823    34,449       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     6,683       -         -       3,300    11,231       -         -         -         -         -         -  

3350C                 -         -      31,574    31,574       -         -      31,576    31,580    31,664    31,693       -         -         -         -      32,300    32,505    33,155    33,557    33,957    34,566       -         -         -         -         -         -  
3350P                 -         -          50     3,592       -         -         400     4,798       750     5,212       -         -         -         -       1,250     7,018     2,500     9,720     3,350    11,590       -         -         -         -         -         -  

3400C                 -         -      31,574    31,574       -         -      31,554    31,570    31,661    31,697       -         -         -         -      32,340    32,550    33,376    33,778    34,077    34,673    36,451    37,230    37,922    38,972    39,645    40,838
3400P                 -         -          50     4,015       -         -         450     5,257       800     5,620       -         -         -         -       1,450     7,584     2,750    10,256     3,700    12,182     7,150    15,978     9,950    18,530    12,700    20,625

3450C                 -         -      31,574    31,574       -         -      31,550    31,570    31,654    31,700       -         -         -         -      32,368    32,587    33,292    33,695    34,183    34,771       -         -         -         -         -         -  
3450P                 -         -          50     4,487       -         -         500     5,737       950     6,136       -         -         -         -       1,650     8,139     3,050    10,831     4,050    12,765       -         -         -         -         -         -  

3500C                 -         -      31,574    31,574       -         -      31,514    31,555    31,631    31,697    31,820    31,939       -         -      32,384    32,619    33,351    33,763    34,291    34,873    36,366    37,200    38,252    39,270    40,033    41,179
3500P                 -         -          50     5,012       -         -         550     6,243     1,050     6,623       900     6,450       -         -       1,850     8,688     3,400    11,436     4,500    13,399     8,200    17,097    11,200    19,613    14,150    21,682

3550C                 -         -      31,574    31,574       -         -      31,505    31,554    31,610    31,695    31,801    31,943       -         -      32,388    32,644    33,393    33,821    34,373    34,959       -         -         -         -         -         -  
3550P                 -         -          50     5,593       -         -         600     6,776     1,150     7,130     1,000     6,965       -         -       2,050     9,235     3,750    12,029     4,900    13,991       -         -         -         -         -         -  

3600C                 -         -      31,574    31,574       -         -      31,494    31,552    31,548    31,679    31,764    31,942       -         -      32,376    32,667    33,422    33,873    34,448    35,044    36,747    37,597    38,539    39,546    40,369    41,492
3600P                 -         -          50     6,233       -         -         650     7,338     1,200     7,632     1,150     7,530       -         -       2,700    10,199     4,650    12,932     5,800    14,809    10,550    18,505    12,600    20,696    15,650    22,716

3650C              31,574    31,574    31,574    31,574    31,574    31,574    31,435    31,535    31,489    31,664    31,701    31,931       -         -      32,348    32,680    33,432    33,915    34,500    35,114       -         -         -         -         -         -  
3650P                  50     6,813        50     6,931        50     6,942       700     7,933     1,350     8,210     1,400     8,150       -         -       2,750    10,597     4,700    13,330     5,850    15,220       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,574    31,574    31,366    31,514    31,415    31,646    31,620    31,916       -         -      32,293    32,687    33,422    33,953    34,534    35,181    36,739    37,617    38,766    39,788    40,658    41,780
3700P                  50     7,608        50     7,690        50     7,698       750     8,561     1,550     8,820     2,050     9,029       -         -       3,600    11,600     5,750    14,216     6,400    15,848    10,750    19,356    14,050    21,753    17,300    23,737

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,228    31,471    31,278    31,604    31,519    31,892       -         -      32,216    32,683    33,392    33,978    34,548    35,237       -         -         -         -         -         -  
3750P                  50     8,457        50     8,502        50     8,509       800     9,223     1,600     9,403     2,350     9,691       -         -       4,050    12,265     6,900    15,050     6,950    16,464       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,068    31,425    31,143    31,566    31,381    31,856       -         -      32,115    32,670    33,341    33,994    34,537    35,283    36,822    37,774    38,935    40,006    40,886    42,035
3800P                  50     9,353        50     9,365       100     9,439       850     9,921     1,700    10,030     2,600    10,304       -         -       4,500    12,915     6,950    15,471     7,550    17,083    12,150    20,456    15,700    22,802    18,950    24,728

3850C              31,574    31,574    31,574    31,574    31,574    31,574    30,942    31,395    30,954    31,511    31,199    31,805       -         -      31,982    32,644    33,264    34,001    34,500    35,318       -         -         -         -         -         -  
3850P                  50    10,286       100    10,312       150    10,348       950    10,665     1,850    10,695     2,850    10,920       -         -       4,750    13,462     7,250    15,987     8,200    17,704       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,574    31,574    30,732    31,342    30,737    31,450    31,006    31,753       -         -      31,810    32,606    33,154    33,997    34,437    35,342    36,825    37,898    39,032    40,187    41,058    42,267
3900P                  50    11,247       150    11,245       200    11,261     1,050    11,435     2,050    11,384     3,100    11,543       -         -       5,200    14,104     7,800    16,579     9,500    18,459    14,300    21,612    17,350    23,818    20,489    25,704

3950C              31,574    31,574    31,574    31,574    31,574    31,574    30,426    31,261    30,457    31,369    30,741    31,676       -         -      31,610    32,557    33,015    33,981    34,347    35,355       -         -         -         -         -         -  
3950P                  50    12,228       200    12,181       250    12,184     1,150    12,232     2,300    12,093     3,400    12,205       -         -       5,600    14,723     8,300    17,154     9,550    18,919       -         -         -         -         -         -  

4000C              31,574    31,574    30,996    31,515    31,574    31,574    30,080    31,175    30,137    31,278    30,422    31,580       -         -      31,366    32,491    32,851    33,953    34,228    35,355    36,706    37,998    39,058    40,336    41,166    42,466
4000P                  50    13,217       250    13,127       300    13,120     1,300    13,049     2,550    12,815     3,750    12,902       -         -       6,000    15,342     8,950    17,759    10,250    19,513    15,350    22,603    19,150    24,812    21,853    26,653

4050C              31,574    31,574    30,853    31,514    30,886    31,515    29,682    31,082    29,716    31,152    30,063    31,474       -         -      31,078    32,410    32,652    33,912    34,079    35,343       -         -         -         -         -         -  
4050P                  50    14,213       300    14,080       350    14,068     1,450    13,886     2,850    13,547     4,100    13,600       -         -       6,500    15,995     9,600    18,355    11,000    20,105       -         -         -         -         -         -  

4100C              31,574    31,574    30,652    31,514    30,693    31,515    29,115    30,933    29,246    31,015    29,641    31,346       -         -      30,753    32,317    32,417    33,857    33,899    35,319    36,571    38,028    39,007    40,449    41,206    42,634
4100P                  50    15,209       350    15,044       400    15,029     1,600    14,740     3,150    14,293     4,550    14,348       -         -       7,050    16,658    10,050    18,912    11,800    20,693    17,100    23,634    20,660    25,776    23,181    27,572

4150C              30,550    31,574    28,763    31,125    28,688    31,084    28,532    30,801    28,697    30,853    29,156    31,195       -         -      30,371    32,200    32,152    33,791    33,690    35,283       -         -         -         -         -         -  
4150P                  50    16,207       400    16,014       450    15,995     1,850    15,586     3,500    15,043     5,000    15,091       -         -       7,650    17,327    10,700    19,500    13,050    21,310       -         -         -         -         -         -  

4200C              28,050    31,574    28,082    31,063    27,802    30,922    27,953    30,709    28,088    30,677    28,605    31,022       -         -      29,950    32,070    31,849    33,708    33,445    35,233    36,306    38,034    38,877    40,529    41,179    42,771
4200P                 100    17,184       450    16,988       500    16,968     2,150    16,425     4,000    15,768     5,500    15,849       -         -       8,300    17,997    11,350    20,084    14,550    21,910    19,100    24,636    22,059    26,711    24,537    28,464

4250C              25,550    31,574    26,250    30,947    26,350    30,858    26,893    30,382    27,370    30,459    28,001    30,833       -         -      29,484    31,926    31,509    33,611    33,171    35,169       -         -         -         -         -         -  
4250P                 150    18,162       550    17,944       600    17,924     2,450    17,271     4,400    16,523     6,050    16,619       -         -       9,000    18,667    12,150    20,676    15,300    22,442       -         -         -         -         -         -  

4300C              23,050    31,574    23,850    30,828    24,000    30,688    25,350    30,292    26,690    30,325    27,419    30,707       -         -      28,956    31,751    31,129    33,498    32,864    35,092    35,948    37,998    38,668    40,572    41,082    42,876
4300P                 200    19,140       600    18,920       750    18,860     2,750    18,125     4,900    17,262     6,650    17,396       -         -       9,750    19,334    13,050    21,264    15,900    22,965    20,555    25,601    23,433    27,616    25,863    29,327

4350C              20,950    31,050    21,600    30,547    21,650    30,514    23,600    29,837    25,695    29,946    26,576    30,369       -         -      28,391    31,566    30,717    33,372    32,529    35,001       -         -         -         -         -         -  
4350P                 300    20,097       800    19,838       900    19,798     3,250    18,911     5,500    17,974     7,300    18,175       -         -      10,500    19,992    13,900    21,838    17,150    23,495       -         -         -         -         -         -  

4400C              18,450    31,047    19,200    30,417    19,300    30,333    21,450    29,564    24,300    29,676    25,791    30,176       -         -      27,771    31,354    30,265    33,227    32,162    34,897    35,493    37,919    38,379    40,580    40,917    42,951
4400P                 400    21,055     1,000    20,755     1,100    20,716     3,850    19,660     6,300    18,625     8,050    18,957       -         -      11,300    20,645    14,850    22,405    17,700    24,013    21,998    26,533    24,789    28,488    27,169    30,160

4450C              16,250    30,657    17,200    29,869    17,000    30,093    19,650    29,105    22,650    29,290    24,885    29,795       -         -      27,108    31,125    29,780    33,067    31,764    34,779       -         -         -         -         -         -  
4450P                 550    21,992     1,250    21,653     1,400    21,593     4,300    20,468     6,850    19,363     8,850    19,731       -         -      12,250    21,290    15,900    22,959    18,750    24,521       -         -         -         -         -         -  

4500C              13,950    30,395    14,900    29,615    15,000    29,545    17,800    28,649    20,950    28,898    23,150    29,512       -         -      26,381    30,899    29,249    32,910    31,358    34,626    34,945    37,799    38,012    40,551    40,682    42,993
4500P                 650    22,950     1,550    22,531     1,750    22,451     5,000    21,182     7,650    20,017     9,700    20,496       -         -      13,100    21,925    16,900    23,502    19,811    25,014    23,369    27,436    26,143    29,321    28,439    30,963

4550C              11,700    30,067    12,700    29,248    13,000    28,990    16,100    28,105    19,100    28,519    21,800    29,107       -         -      25,653    30,591    28,709    32,696    30,882    34,504       -         -         -         -         -         -  
4550P               1,050    23,788     2,100    23,309     2,250    23,249     5,650    21,918     8,550    20,638    10,750    21,238       -         -      14,150    22,543    17,800    24,039    20,611    25,492       -         -         -         -         -         -  

4600C               9,250    29,991    10,650    28,710    11,150    28,278    14,700    27,421    18,250    27,894    20,850    28,629       -         -      24,953    30,252    28,140    32,482    30,371    34,352    34,327    37,635    37,587    40,487    40,378    43,004
4600P               1,450    24,626     2,700    24,067     2,900    23,987     6,550    22,554     9,500    21,268    11,650    21,976       -         -      15,000    23,163    18,850    24,562    21,389    25,958    24,800    28,283    27,405    30,140    29,678    31,735

4650C               7,400    29,142     9,050    27,721     9,450    27,419    13,150    26,776    16,650    27,415    19,300    28,219       -         -      24,000    29,959    27,542    32,256    29,938    34,165       -         -         -         -         -         -  
4650P               2,000    25,404     3,500    24,745     3,650    24,686     7,800    23,052    10,600    22,078    12,700    22,689       -         -      16,400    23,725    19,860    25,067    22,076    26,436       -         -         -         -         -         -  

4700C               6,000    27,734     7,300    26,852     7,800    26,581    11,750    26,053    15,250    26,871    17,900    27,769       -         -      22,750    29,616    26,900    32,019    29,424    33,981    33,579    37,432    37,043    40,388    40,006    42,982
4700P               2,750    26,102     4,300    25,424     4,600    25,304     8,900    23,610    11,950    22,820    13,850    23,374       -         -      17,550    24,295    20,702    25,547    22,848    26,876    26,167    29,091    28,705    30,889    30,877    32,477

4750C               4,600    26,800     6,000    26,302     6,450    26,122    10,650    25,224    14,000    26,280    16,650    27,280       -         -      21,500    29,256    26,251    31,763    28,876    33,784       -         -         -         -         -         -  
4750P               3,950    26,621     5,350    26,002     5,750    25,843     9,850    24,228    13,000    23,602    15,150    24,018       -         -      18,800    24,837    21,527    26,008    23,570    27,318       -         -         -         -         -         -  

4800C               3,250    26,341     4,900    25,743     5,300    25,583     9,600    24,374    12,600    25,679    15,450    26,768       -         -      20,200    28,879    25,583    31,493    28,310    33,575    32,958    37,200    36,589    40,265    39,570    42,931
4800P               5,050    27,484     6,650    26,481     7,100    26,302    11,400    24,607    14,100    24,369    16,400    24,652       -         -      20,033    25,368    22,332    26,449    24,313    27,725    27,453    29,882    29,899    31,650    32,038    33,180

4850C               2,500    25,643     4,100    25,065     4,300    24,985     8,250    23,548    11,700    25,009    14,300    26,231       -         -      19,100    28,479    24,946    31,208    27,789    33,356       -         -         -         -         -         -  
4850P               6,850    28,407     8,500    26,740     8,600    26,701    12,900    25,006    15,650    24,996    17,800    25,240       -         -      20,939    25,861    23,048    26,936    25,017    28,137       -         -         -         -         -         -  

4900C               1,800    24,925     3,150    24,446     3,550    24,287     7,450    22,774    10,900    24,328    13,250    25,671       -         -      17,950    28,063    23,950    30,909    27,210    33,124    31,916    36,902    35,810    40,086    39,068    42,847
4900P               8,700    29,261    10,050    27,646    10,400    27,331    14,300    25,807    17,200    25,598    18,950    25,877       -         -      21,814    26,340    23,824    27,342    25,750    28,456    28,731    30,566    31,094    32,283    33,150    33,855

4950C               1,300    24,127     2,600    23,668     2,800    23,588     6,600    22,139     9,750    23,631    12,250    25,091       -         -      16,950    27,632    22,800    30,595    26,557    32,876       -         -         -         -         -         -  
4950P              10,650    29,986    11,900    28,419    12,150    28,188    15,850    26,530    18,650    26,216    20,550    26,384       -         -      22,628    26,896    24,553    27,771    26,412    28,814       -         -         -         -         -         -  

5000C                 800    23,329     2,100    22,870     2,300    22,792     6,000    21,422     8,900    22,915    11,350    24,495       -         -      15,900    27,181    22,000    30,277    25,929    32,619    31,012    36,581    35,117    39,886    38,534    42,736
5000P              12,650    30,645    13,850    29,075    14,150    28,779    17,800    27,022    20,300    26,750    21,897    26,889       -         -      23,481    27,336    25,275    28,162    27,049    29,169    29,911    31,223    32,193    32,912    34,207    34,466

5100C                 500    21,454     1,350    21,177     1,450    21,139     4,450    20,104     7,400    21,452     9,650    23,256       -         -      14,100    26,247    20,000    29,595    24,250    32,074       -         -         -         -         -         -  
5100P              17,250    31,176    18,200    29,871    18,300    29,778    21,150    28,266    23,010    27,673    23,791    27,747       -         -      25,085    28,132    26,653    28,936    28,257    29,837       -         -         -         -         -         -  

5200C                 250    19,558       850    19,388       950    19,352     3,650    18,589     6,150    19,976     8,250    21,992       -         -      12,400    25,259    18,200    28,871    22,650    31,511    29,104    35,846    33,621    39,405    37,333    42,437
5200P              22,100    31,374    22,550    30,649    22,750    30,433    24,456    28,987    24,868    28,455    25,481    28,516       -         -      26,536    28,843    27,926    29,604    29,385    30,476    32,014    32,392    34,167    34,041    36,121    35,588

5300C                 150    17,605       600    17,520       650    17,506     2,850    17,109     5,200    18,557     7,000    20,704       -         -      11,000    24,259    16,550    28,113    20,850    30,894       -         -         -         -         -         -  
5300P              26,950    31,574    27,250    31,018    26,767    30,738    26,344    29,629    26,468    29,127    26,947    29,168       -         -      27,826    29,472    29,068    30,193    30,391    31,019       -         -         -         -         -         -  

5400C                 100    15,636       350    15,670       450    15,660     2,200    15,632     4,200    17,065     6,000    19,447       -         -       9,750    23,243    14,950    27,311    19,250    30,252    27,409    35,065    31,995    38,818    36,003    42,042
5400P              31,574    31,574    28,733    31,145    28,225    30,925    27,816    30,111    27,758    29,647    28,193    29,725       -         -      28,948    30,020    30,076    30,716    31,285    31,503    33,768    33,389    35,842    35,024    37,762    36,569

5500C                  50    13,683       250    13,833       300    13,850     1,800    14,197     3,650    15,817     5,150    18,219       -         -       8,600    22,207    13,650    26,514    17,850    29,599       -         -         -         -         -         -  
5500P              31,574    31,574    29,565    31,211    29,462    31,159    28,972    30,500    28,846    30,109    29,198    30,173       -         -      29,761    30,378    30,967    31,191    32,072    31,939       -         -         -         -         -         -  

5600C                  50    11,789       200    12,096       250    12,148     1,400    12,811     2,950    14,437     4,400    17,013       -         -       7,650    21,200    12,500    25,715    16,850    28,986    24,100    34,037    30,306    38,147    34,582    41,565
5600P              31,574    31,574    30,318    31,332    30,361    31,336    29,788    30,773    29,662    30,455    30,015    30,551       -         -      30,667    30,874    31,724    31,602    32,756    32,328    35,191    34,232    37,221    35,862    39,139    37,422

5700C                  50    10,036       100    10,370       150    10,487     1,150    11,528     2,500    13,260     3,800    15,882       -         -       6,750    20,177    11,250    24,851    15,550    28,290       -         -         -         -         -         -  
5700P              31,574    31,574    30,935    31,451    30,455    31,284    30,407    30,999    30,288    30,732    30,635    30,849       -         -      31,285    31,200    32,350    31,951    33,341    32,671       -         -         -         -         -         -  

5800C                  50     8,476        50     8,732       100     8,965       950    10,342     2,200    12,263     3,250    14,770       -         -       6,000    19,197    10,350    24,057    14,350    27,581    21,400    33,010    28,569    37,396    33,098    41,014
5800P              31,574    31,574    31,574    31,574    30,921    31,399    30,865    31,179    30,777    30,967    31,099    31,087       -         -      31,802    31,494    32,884    32,269    33,844    32,981    36,282    34,916    38,329    36,576    40,269    38,160

5900C                  50     7,128        50     7,451        50     7,469       850     9,323     1,800    11,134     2,850    13,789       -         -       5,400    18,283     9,400    23,219    13,300    26,880       -         -         -         -         -         -  
5900P              31,574    31,574    31,574    31,574    31,574    31,574    31,131    31,286    31,120    31,141    31,453    31,286       -         -      32,166    31,713    33,285    32,523    34,251    33,242       -         -         -         -         -         -  

6000C                 -         -          50     6,370       -         -         700     8,324     1,650    10,387       -         -         -         -       4,800    17,351     8,550    22,390    12,300    26,166    19,400    32,010    26,150    36,589    31,564    40,398
6000P                 -         -      31,574    31,574       -         -      31,294    31,358    31,368    31,282       -         -         -         -      32,433    31,897    33,599    32,740    34,597    33,480    37,080    35,467    39,183    37,169    41,178    38,796

6100C                 -         -          50     5,467       -         -         450     7,174     1,350     9,401       -         -         -         -       4,300    16,474     7,800    21,580    11,450    25,476       -         -         -         -         -         -  
6100P                 -         -      31,574    31,574       -         -      31,421    31,423    31,515    31,374       -         -         -         -      32,608    32,037    33,831    32,924    34,860    33,674       -         -         -         -         -         -  

6200C                 -         -          50     4,716       -         -         400     6,418     1,150     8,589       -         -         -         -       3,850    15,626     7,200    20,830    10,150    24,571    16,850    30,792    25,550    36,028    30,031    39,732
6200P                 -         -      31,574    31,574       -         -      31,482    31,457    31,608    31,438       -         -         -         -      32,715    32,146    33,974    33,061    35,073    33,849    37,624    35,900    39,809    37,654    41,877    39,332

6300C                 -         -          50     4,092       -         -         350     5,730     1,050     8,001       -         -         -         -       3,450    14,812     6,600    20,064     9,300    23,810       -         -         -         -         -         -  
6300P                 -         -      31,574    31,574       -         -      31,556    31,514    31,689    31,511       -         -         -         -      32,759    32,220    34,059    33,175    35,233    34,000       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         900     7,315       -         -         -         -       3,000    13,922       -         -       9,250    23,431    14,950    29,632    21,750    34,840    27,900    39,030
6400P                 -         -         -         -         -         -         -         -      31,721    31,547       -         -         -         -      32,760    32,277       -         -      35,339    34,121    37,950    36,230    40,244    38,049    42,388    39,774

6500C                 -         -         -         -         -         -         -         -         800     6,759       -         -         -         -       2,700    13,188       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,743    31,590       -         -         -         -      32,723    32,312       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         650     6,064       -         -         -         -       2,400    12,443       -         -       7,400    21,713    13,700    28,622    19,800    33,905       -         -  
6600P                 -         -         -         -         -         -         -         -      31,744    31,603       -         -         -         -      32,668    32,325       -         -      35,436    34,299    38,096    36,469    40,513    38,366       -         -  

6700C                 -         -         -         -         -         -         -         -         600     5,671       -         -         -         -       1,400    10,409       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,736    31,623       -         -         -         -      32,607    32,328       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         550     5,293       -         -         -         -       1,200     9,671       -         -       7,100    20,896    11,750    27,267    18,100    32,969       -         -  
6800P                 -         -         -         -         -         -         -         -      31,735    31,624       -         -         -         -      32,529    32,320       -         -      35,412    34,411    38,096    36,630    40,636    38,603       -         -  

6900C                 -         -         -         -         -         -         -         -         450     4,748       -         -         -         -       1,150     9,280       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,724    31,631       -         -         -         -      32,434    32,300       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         400     4,382       -         -         -         -         850     8,235       -         -       6,200    19,673    10,400    26,077    16,600    32,037       -         -  
7000P                 -         -         -         -         -         -         -         -      31,689    31,638       -         -         -         -      32,349    32,276       -         -      35,306    34,465    37,980    36,726    40,644    38,773       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,568       -         -         -         -         700     7,537       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,688    31,638       -         -         -         -      32,253    32,243       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,921       -         -         -         -         650     7,154       -         -       4,750    17,869     9,750    25,220    15,150    31,067       -         -  
7200P                 -         -         -         -         -         -         -         -      31,687    31,636       -         -         -         -      32,179    32,211       -         -      35,131    34,476    37,783    36,765    40,558    38,894       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,660    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,740       -         -         -         -         450     6,004       -         -       4,700    17,335     8,200    23,773       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,659    31,632       -         -         -         -      32,055    32,148       -         -      34,937    34,453    37,520    36,757       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,659    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,590       -         -         -         -         300     4,962       -         -       4,100    16,249     7,300    22,668       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,624    31,620       -         -         -         -      31,917    32,063       -         -      34,715    34,403    37,222    36,711       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,623    31,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         250     4,407       -         -       3,100    14,582     7,050    22,048       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,623    31,619       -         -         -         -      31,814    31,983       -         -      34,509    34,340    36,898    36,636       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,623    31,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         200     3,860       -         -       3,050    14,135     5,800    20,556       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -      31,757    31,927       -         -      34,282    34,256    36,565    36,536       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,305       -         -       2,850    13,498     5,150    19,525       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,700    31,864       -         -      34,079    34,171    36,215    36,414       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,709       -         -       2,050    11,843       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,699    31,856       -         -      33,861    34,070       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,000       -         -       2,000    11,457       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,639    31,773       -         -      33,690    33,980       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,889       -         -       1,950    11,093       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      33,509    33,879       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,791       -         -       1,400     9,667       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      33,320    33,766       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,703       -         -       1,350     9,320       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      33,159    33,659       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,623       -         -       1,300     8,988       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      33,069    33,591       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         950     7,843       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,898    33,469       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         900     7,515       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,805    33,393       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         850     7,197       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,712    33,313       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,948     7,952
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,948     7,953
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,948     7,953
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,953
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,954     7,961
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,954     7,962
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,956     7,962
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,969
5000P                 -         -         -         -         -         -         110       494

5200C                 -         -         -         -         -         -       7,970     7,978
5200P                 -         -         -         -         -         -         120       565

5400C                 -         -         -         -         -         -       7,977     7,986
5400P                 -         -         -         -         -         -         130       643

5600C                 -         -         -         -         -         -       7,986     7,995
5600P                 -         -         -         -         -         -         140       734

5800C                 -         -         -         -         -         -       7,994     8,005
5800P                 -         -         -         -         -         -         150       835

5900C               7,940     7,940     7,940     7,940     7,942     7,942     7,997     8,007
5900P                  10       397        70       575       140       722       180       944

6000C               7,940     7,940     7,940     7,940     7,940     7,941     7,997     8,011
6000P                  10       397        80       658       150       800       250     1,121

6100C               7,940     7,940     7,934     7,936     7,936     7,940     7,995     8,013
6100P                  10       425        90       746       160       887       260     1,197

6200C               7,940     7,940     7,933     7,936     7,932     7,937     7,991     8,013
6200P                  10       497       100       844       200     1,017       300     1,323

6300C               7,940     7,940     7,933     7,936     7,925     7,934     7,983     8,010
6300P                  10       582       110       950       210     1,121       400     1,530

6400C               7,940     7,940     7,932     7,936     7,913     7,929     7,973     8,007
6400P                  10       686       120     1,069       250     1,264       410     1,621

6500C               7,940     7,940     7,920     7,930     7,898     7,922     7,954     8,001
6500P                  10       809       140     1,215       270     1,397       480     1,790

6600C               7,940     7,940     7,917     7,929     7,874     7,912     7,929     7,991
6600P                  10       957       150     1,360       290     1,544       820     2,191

6700C               7,940     7,940     7,900     7,924     7,853     7,904     7,896     7,978
6700P                  10     1,134       160     1,520       320     1,710       920     2,364

6800C               7,940     7,940     7,880     7,917     7,813     7,888     7,853     7,961
6800P                  20     1,401       170     1,699       360     1,895     1,010     2,533

6900C               7,940     7,940     7,856     7,910     7,765     7,870     7,799     7,940
6900P                  30     1,670       200     1,915       400     2,093     1,090     2,701

7000C               7,940     7,940     7,796     7,890     7,695     7,844     7,728     7,910
7000P                  40     1,952       210     2,133       450     2,308     1,210     2,895

7100C               7,940     7,940     7,741     7,876     7,614     7,815     7,647     7,876
7100P                  50     2,255       240     2,386       510     2,541     1,330     3,092

7200C               7,940     7,940     7,660     7,853     7,506     7,775     7,547     7,835
7200P                  60     2,581       270     2,656       580     2,789     1,510     3,317

7300C               7,940     7,940     7,547     7,823     7,373     7,728     7,433     7,787
7300P                  70     2,927       320     2,948       660     3,051     1,610     3,512

7400C               7,760     7,928     7,386     7,779     7,207     7,670     7,296     7,729
7400P                  80     3,291       370     3,255       760     3,325     1,780     3,738

7500C               7,361     7,856     7,184     7,724     7,005     7,598     7,136     7,662
7500P                  90     3,672       440     3,576       880     3,606     2,000     3,979

7600C               6,955     7,753     6,969     7,679     6,794     7,535     6,966     7,595
7600P                 110     4,056       500     3,911     1,020     3,895     2,280     4,230

7700C               6,760     7,793     6,650     7,596     6,510     7,440     6,757     7,505
7700P                 130     4,444       610     4,245     1,200     4,184     2,500     4,468

7800C               5,870     7,666     6,253     7,489     6,124     7,247     6,524     7,404
7800P                 180     4,823       750     4,573     1,410     4,468     2,790     4,716

7900C               4,890     7,635     5,500     7,344     5,781     7,167     6,266     7,288
7900P                 250     5,194       930     4,893     1,650     4,750     3,110     4,963

8000C               4,050     7,448     4,760     7,142     5,363     6,933     5,988     7,158
8000P                 370     5,546     1,150     5,200     1,950     5,015     3,460     5,206

8100C               3,130     7,340     4,170     6,854     4,660     6,765     5,709     6,998
8100P                 550     5,873     1,470     5,468     2,290     5,268     3,811     5,445

8200C               2,440     6,981     3,520     6,592     4,140     6,518     5,403     6,846
8200P                 820     6,164     1,780     5,742     2,730     5,486     4,130     5,676

8300C               1,800     6,683     2,930     6,290     3,590     6,269     5,097     6,677
8300P               1,180     6,419     2,180     5,981     3,150     5,711     4,450     5,898

8400C               1,290     6,487     2,410     6,086     3,150     5,990     4,774     6,501
8400P               1,690     6,615     2,740     6,156     3,660     5,949     4,772     6,108

8500C                 930     6,232     2,010     5,850     2,680     5,704     4,320     6,312
8500P               2,330     6,759     3,290     6,336     4,240     6,216     5,089     6,304

8600C                 660     5,941     1,680     5,589     2,350     5,402     3,950     6,115
8600P               3,030     7,114     3,840     6,576     4,791     6,459     5,391     6,522

8700C                 460     5,621     1,330     5,337     1,970     5,088     3,620     5,913
8700P               3,840     7,345     4,620     6,783     5,208     6,671     5,692     6,667

8800C                 320     5,278     1,120     5,039     1,700     4,805     3,220     5,697
8800P               4,730     7,483     5,339     6,995     5,596     6,862     5,971     6,824

8900C                 230     4,917       890     4,749     1,460     4,547     2,960     5,491
8900P               5,550     7,700     5,786     7,168     5,947     7,025     6,233     6,967

9000C                 160     4,548       750     4,440     1,250     4,289     2,670     5,277
9000P               6,485     7,727     6,188     7,321     6,262     7,166     6,467     7,090

9100C                 110     4,174       640     4,133     1,080     4,029     2,400     5,059
9100P               6,808     7,755     6,530     7,444     6,524     7,272     6,693     7,213

9200C                  80     3,801       530     3,834       950     3,774     2,180     4,847
9200P               7,171     7,828     6,814     7,539     6,789     7,397     6,892     7,318

9300C                  70     3,434       450     3,543       800     3,524     1,910     4,613
9300P               7,620     7,914     7,049     7,616     6,995     7,483     7,071     7,413

9400C                  40     3,072       360     3,258       690     3,282     1,730     4,406
9400P               7,541     7,877     7,211     7,663     7,182     7,567     7,229     7,498

9500C                  30     2,729       320     2,996       600     3,049     1,540     4,188
9500P               7,940     7,940     7,418     7,744     7,324     7,626     7,373     7,575

9600C                  20     2,397       260     2,735       530     2,831     1,400     3,992
9600P               7,940     7,940     7,530     7,779     7,451     7,683     7,497     7,643

9700C                  10     2,066       230     2,505       460     2,621     1,270     3,801
9700P               7,940     7,940     7,628     7,813     7,561     7,732     7,598     7,699

9800C                  10     1,808       200     2,287       410     2,428     1,150     3,613
9800P               7,940     7,940     7,716     7,845     7,634     7,764     7,687     7,748

9900C                  10     1,584       160     2,066       360     2,243     1,050     3,439
9900P               7,874     7,928     7,686     7,820     7,700     7,795     7,761     7,792

10000C                 10     1,388       140     1,880       330     2,082       810     3,133
10000P              7,940     7,940     7,811     7,880     7,759     7,824     7,825     7,831

10100C                 10     1,220       120     1,703       300     1,931       710     2,940
10100P              7,940     7,940     7,850     7,896     7,804     7,847     7,878     7,862

10200C                 10     1,077       110     1,557       270     1,786       700     2,848
10200P              7,940     7,940     7,858     7,896     7,836     7,864     7,917     7,889

10300C                 10       953       100     1,423       240     1,647       550     2,586
10300P              7,940     7,940     7,890     7,912     7,872     7,884     7,950     7,912

10400C                 10       847        80     1,270       190     1,484       490     2,429
10400P              7,940     7,940     7,894     7,912     7,884     7,890     7,974     7,929

10500C                 10       756        70     1,150       170     1,367       480     2,350
10500P              7,940     7,940     7,921     7,926     7,901     7,901     7,990     7,942

10600C                 10       678        60     1,036       150     1,254       380     2,125
10600P              7,940     7,940     7,922     7,926     7,914     7,910     8,005     7,957

10700C                 10       610        50       927       140     1,165       330     1,976
10700P              7,940     7,940     7,924     7,926     7,926     7,920     8,015     7,966

10800C                -         -         -         -         130     1,082       320     1,903
10800P                -         -         -         -       7,928     7,920     8,021     7,974

10900C                -         -         -         -         120     1,004       260     1,729
10900P                -         -         -         -       7,937     7,928     8,022     7,980

11000C                -         -         -         -         110       929       220     1,589
11000P                -         -         -         -       7,938     7,928     8,023     7,983

11100C                -         -         -         -         100       859       210     1,521
11100P                -         -         -         -       7,941     7,932     8,022     7,987

11200C                -         -         -         -          20       514       160     1,344
11200P                -         -         -         -       7,942     7,932     8,018     7,989

11300C                -         -         -         -          10       397       150     1,278
11300P                -         -         -         -       7,942     7,933     8,017     7,989

11400C                -         -         -         -          10       397       140     1,214
11400P                -         -         -         -       7,945     7,938     8,011     7,989

11500C                -         -         -         -          10       397       120     1,117
11500P                -         -         -         -       7,945     7,938     8,009     7,989

11600C                -         -         -         -          10       397       100     1,016
11600P                -         -         -         -       7,945     7,938     8,003     7,987

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,938       -         -  

11800C                -         -         -         -          10       397        70       840
11800P                -         -         -         -       7,945     7,938     7,991     7,983

12000C                -         -         -         -         -         -          60       750
12000P                -         -         -         -         -         -       7,981     7,980

12200C                -         -         -         -         -         -          50       662
12200P                -         -         -         -         -         -       7,974     7,976

12400C                -         -         -         -         -         -          20       433
12400P                -         -         -         -         -         -       7,968     7,972

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,960     7,966

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,960     7,965

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,960     7,965

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,958     7,964

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,940     7,940

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          40     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          50     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          60     1,040

11800C                -         -         -         -         -         -      20,801    20,814
11800P                -         -         -         -         -         -          70     1,040

12000C                -         -         -         -         -         -      20,801    20,814
12000P                -         -         -         -         -         -          80     1,040

12200C                -         -         -         -         -         -      20,801    20,814
12200P                -         -         -         -         -         -          90     1,040

12400C                -         -         -         -         -         -      20,801    20,814
12400P                -         -         -         -         -         -         100     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -         110     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -         120     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -         130     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -         150     1,040

13400C                -         -         -         -         -         -      20,801    20,827
13400P                -         -         -         -         -         -         160     1,040

13600C                -         -         -         -         -         -      20,814    20,827
13600P                -         -         -         -         -         -         180     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -         190     1,040

14000C                -         -         -         -         -         -      20,814    20,827
14000P                -         -         -         -         -         -         220     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -         230     1,040

14400C                -         -         -         -         -         -      20,827    20,854
14400P                -         -         -         -         -         -         250     1,077

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -         280     1,170

14800C                -         -         -         -         -         -      20,827    20,867
14800P                -         -         -         -         -         -         290     1,223

15000C                -         -      20,787    20,787       -         -      20,841    20,881
15000P                -         -          10     1,040       -         -         330     1,343

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,881
15200P                -         -          10     1,040       -         -         340     1,409

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,894
15400P                -         -          10     1,040       -         -         370     1,502

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -         410     1,622

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,920
15800P                -         -          10     1,040       -         -         420     1,702

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16000P                 10     1,040        10     1,040       -         -         520     1,915

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,894    20,947
16200P                 10     1,040        10     1,040       -         -         540     2,008

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
16400P                 10     1,040        10     1,040       -         -         550     2,088

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,920    20,974
16600P                 10     1,040        10     1,040       -         -         560     2,167

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16800P                 10     1,040        10     1,040       -         -         630     2,354

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
17000P                 10     1,040        10     1,040       -         -         640     2,433

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17200P                 10     1,040        10     1,040       -         -         790     2,739

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,987    21,027
17400P                 10     1,040        10     1,040       -         -         810     2,846

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
17600P                 10     1,040        10     1,040       290     1,396       820     2,952

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,014    21,067
17800P                 10     1,040        20     1,040       -         -         830     3,059

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        30     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18000P                 10     1,040        40     1,040       300     1,556       920     3,271

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18100P                 10     1,040        50     1,040       310     1,622       930     3,338

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18200P                 10     1,040        60     1,040       320     1,675       950     3,418

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18300P                 10     1,040        70     1,077       340     1,768     1,010     3,551

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18400P                 10     1,040        80     1,157       350     1,835     1,020     3,617

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18500P                 10     1,040        90     1,250       360     1,901     1,060     3,724

18600C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18600P                 10     1,040       100     1,330       380     1,995     1,120     3,857

18700C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18700P                 10     1,040       110     1,423       390     2,074     1,130     3,936

18800C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18800P                 10     1,040       120     1,516       420     2,181     1,280     4,176

18900C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18900P                 10     1,040       130     1,609       430     2,261     1,290     4,242

19000C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,147
19000P                 10     1,040       140     1,702       440     2,340     1,300     4,322

19100C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
19100P                 10     1,040       150     1,795       450     2,433     1,310     4,402

19200C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
19200P                 10     1,040       160     1,901       500     2,580     1,390     4,561

19300C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,147
19300P                 10     1,050       170     2,008       510     2,673     1,400     4,655

19400C             20,787    20,787    20,774    20,774    20,801    20,801    21,093    21,147
19400P                 10     1,117       180     2,114       520     2,766     1,460     4,788

19500C             20,787    20,787    20,774    20,774    20,801    20,801    21,093    21,160
19500P                 10     1,197       190     2,221       530     2,872     1,560     4,960

19600C             20,787    20,787    20,774    20,774    20,787    20,801    21,093    21,160
19600P                 10     1,290       200     2,327       540     2,979     1,570     5,054

19700C             20,787    20,787    20,774    20,774    20,787    20,801    21,093    21,160
19700P                 20     1,529       210     2,447       560     3,098     1,630     5,200

19800C             20,787    20,787    20,761    20,774    20,774    20,801    21,080    21,160
19800P                 30     1,729       270     2,673       680     3,311     1,780     5,413

19900C             20,787    20,787    20,761    20,774    20,774    20,787    21,080    21,160
19900P                 40     1,915       280     2,793       710     3,458     1,790     5,519

20000C             20,787    20,787    20,761    20,774    20,761    20,787    21,067    21,147
20000P                 50     2,101       360     3,032       720     3,577     2,050     5,825

20200C             20,787    20,787    20,734    20,761    20,734    20,774    21,040    21,147
20200P                 60     2,407       390     3,311       800     3,870     2,210     6,144

20400C             20,787    20,787    20,721    20,748    20,694    20,761    20,920    21,093
20400P                 70     2,739       430     3,630       880     4,189     2,370     6,450

20600C             20,787    20,787    20,694    20,734    20,654    20,748    20,867    21,080
20600P                 80     3,098       470     3,950       950     4,508     2,550     6,783

20800C             20,787    20,787    20,654    20,721    20,588    20,721    20,801    21,053
20800P                 90     3,497       500     4,295     1,000     4,841     2,760     7,142

21000C             20,787    20,787    20,601    20,708    20,521    20,694    20,708    21,014
21000P                100     3,923       540     4,668     1,080     5,213     2,930     7,474

21200C             20,654    20,748    20,535    20,681    20,428    20,654    20,721    21,027
21200P                110     4,389       590     5,080     1,200     5,612     3,160     7,860

21400C             20,721    20,774    20,136    20,495    20,309    20,601    20,615    20,987
21400P                120     4,894       600     5,492     1,290     6,024     3,410     8,246

21600C             20,708    20,774    20,349    20,628    20,162    20,548    20,482    20,934
21600P                130     5,439       690     5,985     1,420     6,463     3,670     8,631

21800C             20,628    20,761    20,216    20,575    19,989    20,482    20,322    20,867
21800P                150     6,051       760     6,477     1,590     6,942     3,970     9,057

22000C             20,535    20,748    20,043    20,521    19,777    20,415    20,149    20,801
22000P                160     6,676       830     7,009     1,700     7,421     4,280     9,469

22200C             20,149    20,654    19,817    20,455    19,537    20,322    19,950    20,708
22200P                180     7,354       930     7,567     1,890     7,926     4,730     9,935

22400C             19,497    20,442    19,564    20,388    19,231    20,216    19,710    20,615
22400P                200     8,059     1,000     8,152     2,120     8,445     5,000    10,347

22600C             19,484    20,521    19,218    20,282    18,886    20,083    19,457    20,508
22600P                230     8,804     1,140     8,764     2,400     8,977     5,550    10,839

22800C             19,138    20,482    18,832    20,176    18,473    19,936    19,112    20,349
22800P                250     9,549     1,300     9,389     2,610     9,536     5,820    11,251

23000C             18,048    20,043    18,354    20,043    17,901    19,684    18,832    20,255
23000P                290    10,320     1,490    10,028     2,960    10,081     6,320    11,730

23200C             18,260    20,415    17,782    19,870    17,489    19,590    18,473    20,096
23200P                350    11,078     1,710    10,679     3,330    10,640     6,810    12,196

23400C             17,240    20,242    16,851    19,444    16,944    19,418    18,101    19,963
23400P                430    11,850     1,940    11,331     3,720    11,198     7,370    12,661

23600C             14,860    20,668    16,438    19,564    16,279    19,191    17,649    19,763
23600P                540    12,595     2,270    11,970     4,170    11,743     7,980    13,127

23800C             13,430    20,003    15,348    18,965    15,521    18,899    17,157    19,497
23800P                680    13,339     2,650    12,595     4,750    12,262     8,630    13,605

24000C             11,500    19,910    13,840    18,713    14,723    18,420    16,651    19,324
24000P                890    14,058     3,090    13,193     5,260    12,807     9,250    14,058

24200C              9,980    19,364    12,090    18,460    13,320    18,207    16,106    19,085
24200P              1,170    14,749     3,550    13,792     5,910    13,313    10,080    14,523

24400C              8,160    19,125    11,090    17,835    12,420    17,715    15,561    18,792
24400P              1,560    15,388     4,210    14,324     6,560    13,832    10,786    14,962

24600C              6,950    18,247     9,740    17,369    11,190    17,303    14,989    18,500
24600P              2,090    15,973     4,920    14,842     7,550    14,350    11,424    15,401

24800C              5,430    17,675     8,390    16,864    10,050    16,837    14,377    18,194
24800P              2,760    16,505     5,760    15,295     8,360    14,962    12,049    15,827

25000C              4,340    17,290     7,320    16,226     9,110    16,319    13,765    17,875
25000P              3,600    16,970     6,630    15,747     9,450    15,507    12,674    16,226

25200C              3,370    16,877     6,480    15,667     8,080    15,800    13,140    17,542
25200P              4,650    17,343     7,640    16,146    10,380    16,079    13,313    16,625

25400C              2,590    16,385     5,560    15,241     7,350    15,228    12,450    17,183
25400P              5,760    17,728     8,840    16,465    11,490    16,598    13,925    16,997

25600C              1,970    15,840     4,820    14,749     6,680    14,656    11,420    16,824
25600P              7,300    18,287    10,020    17,010    12,600    17,103    14,523    17,383

25800C              1,480    15,228     4,160    14,231     5,940    14,071    10,540    16,438
25800P              8,580    19,125    11,390    17,516    13,632    17,529    15,122    17,715

26000C              1,100    14,590     3,550    13,699     5,100    13,446     9,810    16,039
26000P             10,340    19,431    12,620    18,074    14,443    17,915    15,694    18,034

26200C                820    13,898     2,970    13,153     4,720    12,874     9,090    15,640
26200P             12,050    19,777    14,100    18,487    15,215    18,274    16,252    18,340

26400C                600    13,193     2,630    12,541     4,110    12,249     8,410    15,228
26400P             13,850    20,016    15,281    18,846    15,933    18,593    16,771    18,620

26600C                450    12,462     2,150    11,970     3,550    11,597     7,760    14,802
26600P             15,720    20,189    16,132    19,165    16,585    18,886    17,276    18,872

26800C                330    11,717     1,920    11,358     3,300    11,065     7,160    14,377
26800P             17,516    20,335    16,904    19,444    17,196    19,152    17,728    19,112

27000C                240    10,959     1,600    10,759     2,920    10,480     6,600    13,938
27000P             18,260    20,428    17,582    19,670    17,728    19,378    18,167    19,338

27200C                180    10,201     1,410    10,147     2,600     9,908     6,110    13,512
27200P             19,457    20,668    18,167    19,870    18,221    19,590    18,566    19,551

27400C                130     9,443     1,130     9,549     2,290     9,403     5,640    13,087
27400P             19,457    20,615    18,686    20,043    18,646    19,763    18,925    19,737

27600C                100     8,698     1,040     8,964     2,030     8,911     5,340    12,714
27600P             19,896    20,681    19,098    20,176    19,019    19,923    19,258    19,910

27800C                 70     7,966       820     8,379     1,710     8,405     4,800    12,236
27800P             20,468    20,761    19,457    20,282    19,351    20,069    19,564    20,056

28000C                 50     7,248       760     7,847     1,600     7,953     4,420    11,810
28000P             20,787    20,787    19,497    20,255    19,630    20,189    19,830    20,202

28200C                 40     6,570       650     7,315     1,390     7,487     4,080    11,398
28200P             20,787    20,787    19,989    20,468    19,870    20,282    20,069    20,335

28400C                 30     5,918       550     6,796     1,240     7,062     3,780    10,999
28400P             20,787    20,787    20,176    20,535    20,056    20,375    20,282    20,442

28600C                 10     5,173       490     6,317     1,110     6,636     3,480    10,586
28600P             20,787    20,787    20,335    20,588    20,229    20,442    20,468    20,548

28800C                 10     4,628       410     5,838       990     6,237     3,200    10,187
28800P             20,787    20,787    20,442    20,628    20,362    20,508    20,628    20,641

29000C                 10     4,136       330     5,359       860     5,825     2,960     9,802
29000P             20,787    20,787    20,548    20,668    20,468    20,561    20,628    20,615

29200C                 10     3,684       280     4,934       770     5,466     2,800     9,482
29200P             20,787    20,787    20,615    20,694    20,561    20,615    20,734    20,681

29400C                 10     3,298       260     4,588       670     5,093     2,610     9,137
29400P             20,787    20,787    20,654    20,708    20,628    20,654    20,814    20,734

29600C                 10     2,939       230     4,229       630     4,801     2,420     8,791
29600P             20,787    20,787    20,708    20,734    20,694    20,681    20,894    20,787

29800C                 10     2,633       190     3,870       570     4,495     2,100     8,312
29800P             20,787    20,787    20,734    20,748    20,734    20,708    21,093    20,934

30000C                 10     2,367       170     3,564       510     4,189     2,090     8,139
30000P             20,787    20,787    20,748    20,761    20,761    20,734    21,133    20,974

30200C                 10     2,128       140     3,231       450     3,896     1,870     7,740
30200P             20,787    20,787    20,761    20,761    20,787    20,748    21,160    21,000

30400C                 10     1,915       110     2,912       360     3,551     1,670     7,354
30400P             20,787    20,787    20,774    20,774    20,801    20,761    21,186    21,014

30600C                 10     1,729        80     2,580       350     3,364     1,620     7,142
30600P             20,787    20,787    20,774    20,774    20,814    20,774    21,200    21,040

30800C                 10     1,569        70     2,354       330     3,165     1,420     6,743
30800P             20,787    20,787    20,787    20,774    20,814    20,787    21,200    21,053

31000C                 10     1,423        60     2,128       310     2,979     1,310     6,450
31000P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,053

31200C                 10     1,290        50     1,915       270     2,753     1,300     6,317
31200P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,067

31400C                 10     1,183        40     1,715       230     2,527     1,160     5,985
31400P             20,787    20,787    20,787    20,774    20,827    20,801    21,173    21,067

31600C                 10     1,077        30     1,502       210     2,354     1,020     5,639
31600P             20,787    20,787    20,787    20,774    20,827    20,801    21,160    21,067

31800C                 10     1,040        20     1,276       190     2,194     1,010     5,506
31800P             20,787    20,787    20,787    20,787    20,827    20,801    21,133    21,067

32000C                 10     1,040        10     1,040       180     2,074       940     5,280
32000P             20,787    20,787    20,787    20,787    20,814    20,801    21,120    21,053

32200C                -         -         -         -         150     1,875       790     4,894
32200P                -         -         -         -      20,814    20,801    21,093    21,053

32400C                -         -         -         -         140     1,768       770     4,761
32400P                -         -         -         -      20,814    20,801    21,067    21,040

32600C                -         -         -         -         130     1,675       670     4,455
32600P                -         -         -         -      20,814    20,801    21,053    21,040

32800C                -         -         -         -         120     1,582       610     4,242
32800P                -         -         -         -      20,814    20,801    21,027    21,027

33000C                -         -         -         -         100     1,423       600     4,136
33000P                -         -         -         -      20,801    20,801    21,000    21,014

33200C                -         -         -         -          90     1,330       520     3,857
33200P                -         -         -         -      20,801    20,801    20,987    21,000

33400C                -         -         -         -          80     1,236       500     3,737
33400P                -         -         -         -      20,801    20,801    20,974    20,987

33600C                -         -         -         -          70     1,130       470     3,591
33600P                -         -         -         -      20,801    20,801    20,947    20,974

33800C                -         -         -         -          60     1,040       390     3,285
33800P                -         -         -         -      20,801    20,801    20,934    20,974

34000C                -         -         -         -         -         -         380     3,192
34000P                -         -         -         -         -         -      20,920    20,960

34400C                -         -         -         -         -         -         310     2,859
34400P                -         -         -         -         -         -      20,894    20,947

34800C                -         -         -         -         -         -         300     2,726
34800P                -         -         -         -         -         -      20,867    20,920

35200C                -         -         -         -         -         -         250     2,447
35200P                -         -         -         -         -         -      20,841    20,894

35600C                -         -         -         -         -         -         220     2,247
35600P                -         -         -         -         -         -      20,841    20,881

36000C                -         -         -         -         -         -         190     2,048
36000P                -         -         -         -         -         -      20,827    20,867

36400C                -         -         -         -         -         -         150     1,795
36400P                -         -         -         -         -         -      20,814    20,854

36800C                -         -         -         -         -         -         120     1,582
36800P                -         -         -         -         -         -      20,814    20,854

37200C                -         -         -         -         -         -         100     1,423
37200P                -         -         -         -         -         -      20,814    20,854

37600C                -         -         -         -         -         -          90     1,316
37600P                -         -         -         -         -         -      20,787    20,787

38000C                -         -         -         -         -         -          80     1,210
38000P                -         -         -         -         -         -      20,787    20,787

38400C                -         -         -         -         -         -          70     1,103
38400P                -         -         -         -         -         -      20,787    20,787

38800C                -         -         -         -         -         -          60     1,040
38800P                -         -         -         -         -         -      20,787    20,787

39200C                -         -         -         -         -         -          20     1,040
39200P                -         -         -         -         -         -      20,787    20,787

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,787    20,787

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      19,977    19,879       -         -         -         -         -         -  
890P                  -         -         -         -       1,614     2,066       -         -         -         -         -         -  

895C                  -         -         -         -      19,975    19,878       -         -         -         -         -         -  
895P                  -         -         -         -       1,625     2,084       -         -         -         -         -         -  

900C                  -         -         -         -      19,971    19,875       -         -         -         -         -         -  
900P                  -         -         -         -       1,645     2,109       -         -         -         -         -         -  

905C                  -         -         -         -      19,968    19,872       -         -         -         -         -         -  
905P                  -         -         -         -       1,659     2,130       -         -         -         -         -         -  

910C                  -         -         -         -      19,965    19,870       -         -         -         -         -         -  
910P                  -         -         -         -       1,674     2,151       -         -         -         -         -         -  

915C                  -         -         -         -      19,963    19,868       -         -         -         -         -         -  
915P                  -         -         -         -       1,690     2,174       -         -         -         -         -         -  

920C                  -         -         -         -      19,959    19,866       -         -         -         -         -         -  
920P                  -         -         -         -       1,705     2,195       -         -         -         -         -         -  

925C                  -         -         -         -      19,956    19,863       -         -         -         -         -         -  
925P                  -         -         -         -       1,719     2,218       -         -         -         -         -         -  

930C                  -         -         -         -      19,953    19,860       -         -         -         -         -         -  
930P                  -         -         -         -       1,735     2,241       -         -         -         -         -         -  

935C                  -         -         -         -      19,950    19,858       -         -         -         -         -         -  
935P                  -         -         -         -       1,751     2,262       -         -         -         -         -         -  

940C                  -         -         -         -      19,947    19,855       -         -         -         -         -         -  
940P                  -         -         -         -       1,766     2,284       -         -         -         -         -         -  

945C                  -         -         -         -      19,943    19,854       -         -         -         -         -         -  
945P                  -         -         -         -       1,782     2,307       -         -         -         -         -         -  

950C                  -         -         -         -      19,940    19,851       -         -         -         -         -         -  
950P                  -         -         -         -       1,798     2,330       -         -         -         -         -         -  

955C                  -         -         -         -      19,936    19,848       -         -         -         -         -         -  
955P                  -         -         -         -       1,814     2,354       -         -         -         -         -         -  

960C                  -         -         -         -      19,932    19,846       -         -         -         -         -         -  
960P                  -         -         -         -       1,828     2,376       -         -         -         -         -         -  

965C                  -         -         -         -      19,930    19,843       -         -         -         -         -         -  
965P                  -         -         -         -       1,840     2,396       -         -         -         -         -         -  

970C                  -         -         -         -      19,926    19,840       -         -         -         -         -         -  
970P                  -         -         -         -       1,852     2,416       -         -         -         -         -         -  

975C                  -         -         -         -      19,922    19,838       -         -         -         -         -         -  
975P                  -         -         -         -       1,864     2,436       -         -         -         -         -         -  

980C                  -         -         -         -      19,918    19,835       -         -         -         -         -         -  
980P                  -         -         -         -       1,877     2,457       -         -         -         -         -         -  

985C                  -         -         -         -      19,914    19,831       -         -         -         -         -         -  
985P                  -         -         -         -       1,889     2,477       -         -         -         -         -         -  

990C                  -         -         -         -      19,911    19,830       -         -         -         -         -         -  
990P                  -         -         -         -       1,901     2,499       -         -         -         -         -         -  

995C                  -         -         -         -      19,907    19,827       -         -         -         -         -         -  
995P                  -         -         -         -       1,913     2,519       -         -         -         -         -         -  

1000C                 -         -         -         -      19,902    19,824       -         -         -         -         -         -  
1000P                 -         -         -         -       1,927     2,540       -         -         -         -         -         -  

1010C                 -         -         -         -      19,894    19,818       -         -         -         -         -         -  
1010P                 -         -         -         -       1,947     2,578       -         -         -         -         -         -  

1020C                 -         -         -         -      19,886    19,813    20,384    20,395       -         -         -         -  
1020P                 -         -         -         -       1,968     2,618     3,358     4,228       -         -         -         -  

1030C                 -         -         -         -      19,876    19,806    20,378    20,392       -         -         -         -  
1030P                 -         -         -         -       1,989     2,658     3,391     4,282       -         -         -         -  

1040C                 -         -         -         -      19,867    19,801    20,370    20,390       -         -         -         -  
1040P                 -         -         -         -       2,010     2,699     3,426     4,338       -         -         -         -  

1050C                 -         -         -         -      19,859    19,794    20,363    20,386       -         -         -         -  
1050P                 -         -         -         -       2,033     2,741     3,459     4,392       -         -         -         -  

1060C                 -         -         -         -      19,850    19,789    20,355    20,383       -         -         -         -  
1060P                 -         -         -         -       2,054     2,783     3,493     4,450       -         -         -         -  

1070C                 -         -         -         -      19,840    19,782    20,347    20,380       -         -         -         -  
1070P                 -         -         -         -       2,077     2,826     3,528     4,506       -         -         -         -  

1080C                 -         -         -         -      19,830    19,777    20,339    20,376       -         -         -         -  
1080P                 -         -         -         -       2,098     2,868     3,563     4,563       -         -         -         -  

1090C                 -         -         -         -      19,819    19,769    20,331    20,372       -         -         -         -  
1090P                 -         -         -         -       2,121     2,912     3,597     4,621       -         -         -         -  

1100C                 -         -         -         -      19,810    19,763    20,322    20,370       -         -         -         -  
1100P                 -         -         -         -       2,143     2,957     3,633     4,680       -         -         -         -  

1110C                 -         -         -         -      19,798    19,755    20,313    20,366       -         -         -         -  
1110P                 -         -         -         -       2,167     3,003     3,669     4,740       -         -         -         -  

1120C                 -         -         -         -      19,787    19,750    20,303    20,362       -         -         -         -  
1120P                 -         -         -         -       2,190     3,048     3,705     4,799       -         -         -         -  

1130C                 -         -         -         -      19,775    19,742    20,294    20,358       -         -         -         -  
1130P                 -         -         -         -       2,214     3,094     3,741     4,861       -         -         -         -  

1140C                 -         -         -         -      19,763    19,735    20,283    20,352       -         -         -         -  
1140P                 -         -         -         -       2,237     3,142     3,777     4,922       -         -         -         -  

1150C                 -         -         -         -      19,751    19,727    20,274    20,349       -         -         -         -  
1150P                 -         -         -         -       2,261     3,190     3,814     4,984       -         -         -         -  

1160C                 -         -         -         -      19,739    19,721    20,263    20,343       -         -         -         -  
1160P                 -         -         -         -       2,284     3,239     3,851     5,048       -         -         -         -  

1170C                 -         -         -         -      19,726    19,713    20,251    20,339       -         -         -         -  
1170P                 -         -         -         -       2,310     3,290     3,888     5,112       -         -         -         -  

1180C                 -         -         -         -      19,713    19,705    20,241    20,334       -         -         -         -  
1180P                 -         -         -         -       2,334     3,340     3,926     5,176       -         -         -         -  

1190C                 -         -         -         -      19,699    19,697    20,229    20,329       -         -         -         -  
1190P                 -         -         -         -       2,359     3,392     3,964     5,242       -         -         -         -  

1200C                 -         -         -         -      19,686    19,689    20,217    20,323       -         -         -         -  
1200P                 -         -         -         -       2,384     3,444     4,003     5,309       -         -         -         -  

1210C                 -         -         -         -      19,672    19,681    20,205    20,317       -         -         -         -  
1210P                 -         -         -         -       2,409     3,497     4,041     5,375       -         -         -         -  

1220C                 -         -         -         -      19,658    19,674    20,192    20,311       -         -         -         -  
1220P                 -         -         -         -       2,435     3,552     4,080     5,443       -         -         -         -  

1230C                 -         -         -         -      19,642    19,665    20,178    20,305       -         -         -         -  
1230P                 -         -         -         -       2,461     3,608     4,120     5,512       -         -         -         -  

1240C                 -         -         -         -      19,626    19,657    20,165    20,299       -         -         -         -  
1240P                 -         -         -         -       2,487     3,664     4,160     5,583       -         -         -         -  

1250C                 -         -         -         -      19,610    19,648    20,150    20,293    20,895    21,093       -         -  
1250P                 -         -         -         -       2,513     3,721     4,200     5,653     5,470     6,939       -         -  

1260C                 -         -         -         -      19,594    19,640    20,137    20,286    20,886    21,091       -         -  
1260P                 -         -         -         -       2,540     3,779     4,241     5,725     5,520     7,019       -         -  

1270C                 -         -         -         -      19,578    19,630    20,122    20,279    20,875    21,088       -         -  
1270P                 -         -         -         -       2,568     3,839     4,282     5,798     5,572     7,100       -         -  

1280C                 -         -         -         -      19,561    19,622    20,106    20,273    20,863    21,085       -         -  
1280P                 -         -         -         -       2,594     3,900     4,323     5,873     5,624     7,182       -         -  

1290C                 -         -         -         -      19,543    19,612    20,092    20,265    20,853    21,081       -         -  
1290P                 -         -         -         -       2,622     3,962     4,366     5,947     5,676     7,264       -         -  

1300C                 -         -         -         -      19,525    19,602    20,076    20,258    20,841    21,077       -         -  
1300P                 -         -         -         -       2,650     4,024     4,408     6,024     5,728     7,348       -         -  

1310C                 -         -         -         -      19,507    19,593    20,059    20,250    20,829    21,073       -         -  
1310P                 -         -         -         -       2,679     4,089     4,451     6,102     5,781     7,432       -         -  

1320C                 -         -         -         -      19,488    19,584    20,043    20,242    20,815    21,069       -         -  
1320P                 -         -         -         -       2,707     4,154     4,494     6,180     5,834     7,518       -         -  

1330C                 -         -         -         -      19,467    19,573    20,024    20,234    20,802    21,065       -         -  
1330P                 -         -         -         -       2,737     4,221     4,537     6,260     5,889     7,604       -         -  

1340C                 -         -         -         -      19,447    19,564    20,007    20,226    20,789    21,060       -         -  
1340P                 -         -         -         -       2,767     4,289     4,583     6,340     5,943     7,692       -         -  

1350C                 -         -         -         -      19,425    19,552    19,988    20,217    20,774    21,056       -         -  
1350P                 -         -         -         -       2,796     4,358     4,627     6,422     5,999     7,781       -         -  

1360C                 -         -         -         -      19,406    19,543    19,969    20,209    20,759    21,051       -         -  
1360P                 -         -         -         -       2,827     4,430     4,672     6,506     6,055     7,870       -         -  

1370C                 -         -         -         -      19,382    19,531    19,950    20,200    20,745    21,044       -         -  
1370P                 -         -         -         -       2,858     4,502     4,718     6,591     6,111     7,962       -         -  

1380C                 -         -         -         -      19,360    19,521    19,930    20,190    20,729    21,039       -         -  
1380P                 -         -         -         -       2,888     4,576     4,765     6,676     6,168     8,054       -         -  

1390C                 -         -         -         -      19,335    19,509    19,908    20,181    20,713    21,032       -         -  
1390P                 -         -         -         -       2,920     4,652     4,811     6,764     6,225     8,147       -         -  

1400C                 -         -         -         -      19,312    19,499    19,887    20,172    20,696    21,027       -         -  
1400P                 -         -         -         -       2,952     4,729     4,859     6,853     6,284     8,243       -         -  

1410C                 -         -         -         -      19,286    19,485    19,866    20,161    20,678    21,020       -         -  
1410P                 -         -         -         -       2,984     4,807     4,907     6,943     6,344     8,339       -         -  

1420C                 -         -         -         -      19,261    19,475    19,843    20,150    20,660    21,012       -         -  
1420P                 -         -         -         -       3,017     4,889     4,956     7,035     6,402     8,436       -         -  

1430C                 -         -         -         -      19,234    19,464    19,819    20,140    20,641    21,006       -         -  
1430P                 -         -         -         -       3,051     4,971     5,006     7,128     6,463     8,534       -         -  

1440C                 -         -         -         -      19,206    19,451    19,795    20,129    20,621    20,998       -         -  
1440P                 -         -         -         -       3,084     5,056     5,055     7,224     6,524     8,635       -         -  

1450C                 -         -         -         -      19,178    19,439    19,770    20,118    20,601    20,990       -         -  
1450P                 -         -         -         -       3,118     5,143     5,105     7,320     6,586     8,736       -         -  

1460C                 -         -         -         -      19,148    19,425    19,745    20,106    20,580    20,980       -         -  
1460P                 -         -         -         -       3,153     5,230     5,157     7,420     6,648     8,839       -         -  

1470C                 -         -         -         -      19,117    19,412    19,719    20,096    20,559    20,972       -         -  
1470P                 -         -         -         -       3,188     5,322     5,209     7,519     6,712     8,944       -         -  

1480C                 -         -         -         -      19,084    19,398    19,691    20,084    20,536    20,963       -         -  
1480P                 -         -         -         -       3,223     5,414     5,262     7,622     6,776     9,050       -         -  

1490C                 -         -         -         -      19,050    19,384    19,664    20,071    20,512    20,954       -         -  
1490P                 -         -         -         -       3,259     5,510     5,316     7,725     6,841     9,158       -         -  

1500C                 -         -         -         -      19,017    19,371    19,634    20,059    20,488    20,943       -         -  
1500P                 -         -         -         -       3,295     5,608     5,370     7,832     6,906     9,267       -         -  

1510C                 -         -         -         -      18,980    19,355    19,604    20,045    20,463    20,934       -         -  
1510P                 -         -         -         -       3,332     5,708     5,425     7,940     6,974     9,377       -         -  

1520C                 -         -         -         -      18,944    19,342    19,573    20,032    20,438    20,923       -         -  
1520P                 -         -         -         -       3,371     5,810     5,480     8,050     7,041     9,490       -         -  

1530C                 -         -         -         -      18,904    19,327    19,540    20,017    20,410    20,912       -         -  
1530P                 -         -         -         -       3,410     5,917     5,538     8,162     7,110     9,605       -         -  

1540C                 -         -         -         -      18,863    19,311    19,507    20,004    20,382    20,900       -         -  
1540P                 -         -         -         -       3,448     6,024     5,595     8,276     7,179     9,722       -         -  

1550C                 -         -         -         -      18,820    19,294    19,472    19,989    20,352    20,888       -         -  
1550P                 -         -         -         -       3,488     6,136     5,653     8,393     7,249     9,840       -         -  

1560C                 -         -         -         -      18,776    19,278    19,436    19,975    20,323    20,877       -         -  
1560P                 -         -         -         -       3,528     6,251     5,712     8,513     7,321     9,960       -         -  

1570C                 -         -         -         -      18,730    19,261    19,399    19,960    20,291    20,863       -         -  
1570P                 -         -         -         -       3,569     6,369     5,773     8,634     7,394    10,082       -         -  

1580C                 -         -         -         -      18,679    19,242    19,359    19,943    20,259    20,850       -         -  
1580P                 -         -         -         -       3,610     6,490     5,834     8,759     7,467    10,206       -         -  

1590C                 -         -         -         -      18,629    19,225    19,318    19,927    20,225    20,837    21,144    21,753
1590P                 -         -         -         -       3,650     6,615     5,897     8,885     7,543    10,332     8,698    11,387

1600C                 -         -         -         -      18,576    19,207    19,275    19,911    20,189    20,822    21,115    21,742
1600P                 -         -         -         -       3,660     6,744     5,959     9,016     7,619    10,461     8,781    11,515

1610C                 -         -         -         -      18,517    19,186    19,231    19,892    20,152    20,807    21,084    21,732
1610P                 -         -         -         -       3,670     6,876     6,024     9,147     7,696    10,593     8,867    11,646

1620C                 -         -         -         -      18,457    19,167    19,185    19,875    20,113    20,791    21,053    21,720
1620P                 -         -         -         -       3,680     7,013     6,090     9,283     7,775    10,726     8,952    11,778

1630C                 -         -         -         -      18,393    19,146    19,136    19,856    20,073    20,777    21,020    21,708
1630P                 -         -         -         -       3,690     7,154     6,156     9,423     7,854    10,862     9,040    11,914

1640C                 -         -         -         -      18,324    19,124    19,085    19,838    20,031    20,759    20,986    21,696
1640P                 -         -         -         -       3,700     7,300     6,224     9,564     7,936    11,000     9,129    12,051

1650C                 -         -         -         -      18,252    19,102    19,030    19,818    19,987    20,742    20,948    21,682
1650P                 -         -         -         -       3,710     7,450     6,293     9,710     8,019    11,141     9,219    12,189

1660C                 -         -         -         -      18,177    19,078    18,973    19,798    19,940    20,725    20,910    21,668
1660P                 -         -         -         -       3,720     7,606     6,364     9,859     8,103    11,283     9,311    12,330

1670C                 -         -         -         -      18,095    19,054    18,913    19,777    19,892    20,706    20,870    21,653
1670P                 -         -         -         -       3,730     7,767     6,435    10,012     8,188    11,430     9,404    12,474

1680C                 -         -         -         -      18,008    19,030    18,851    19,755    19,840    20,688    20,829    21,639
1680P                 -         -         -         -       3,740     7,934     6,509    10,167     8,276    11,580     9,498    12,620

1690C                 -         -         -         -      17,915    19,004    18,783    19,731    19,786    20,668    20,783    21,623
1690P                 -         -         -         -       3,750     8,106     6,583    10,328     8,365    11,731     9,595    12,768

1700C              19,976    19,976    19,973    19,980    17,814    18,976    18,713    19,709    19,729    20,646    20,737    21,605
1700P                  10     8,655        10     8,365     3,760     8,285     6,600    10,493     8,456    11,887     9,694    12,919

1710C              19,976    19,976    19,948    19,977    17,707    18,949    18,637    19,685    19,669    20,625    20,686    21,588
1710P                  10     9,053        20     8,760     3,770     8,472     6,610    10,662     8,549    12,045     9,794    13,072

1720C              19,976    19,976    19,907    19,973    17,587    18,917    18,554    19,658    19,604    20,603    20,634    21,569
1720P                  10     9,452        30     9,155     3,780     8,664     6,620    10,835     8,643    12,208     9,896    13,229

1730C              19,976    19,976    19,847    19,968    17,462    18,888    18,468    19,632    19,536    20,579    20,579    21,551
1730P                  10     9,851        40     9,549     3,790     8,887     6,630    11,013     8,740    12,372    10,001    13,387

1740C              18,447    19,801    19,767    19,963    17,321    18,852    18,375    19,604    19,463    20,555    20,520    21,531
1740P                 150    10,197        50     9,944     3,800     9,157     6,640    11,197     8,839    12,541    10,106    13,550

1750C              18,205    19,787    19,160    19,951    17,172    18,820    18,274    19,574    19,386    20,529    20,456    21,510
1750P                 160    10,590        70    10,334     3,810     9,436     6,650    11,386     8,938    12,714    10,215    13,714

1760C              17,530    19,774    18,180    19,938    17,004    18,780    18,166    19,545    19,302    20,501    20,390    21,487
1760P                 170    10,984        90    10,725     3,820     9,726     6,660    11,580     9,042    12,891    10,326    13,882

1770C              16,550    19,750    17,210    19,916    16,820    18,742    18,046    19,512    19,211    20,474    20,317    21,463
1770P                 190    11,375       120    11,112     3,830    10,025     6,670    11,781     9,100    13,072    10,439    14,054

1780C              15,570    19,725    16,310    19,846    16,618    18,699    17,917    19,477    19,114    20,444    20,239    21,439
1780P                 210    11,766       160    11,495     3,840    10,335     6,680    11,987     9,110    13,257    10,554    14,228

1790C              14,580    19,710    16,300    19,219    16,392    18,653    17,776    19,443    19,011    20,414    20,156    21,413
1790P                 220    12,161       210    11,874     3,850    10,654     6,690    12,200     9,120    13,446    10,673    14,405

1800C              13,600    19,685    15,807    18,685    16,140    18,606    17,621    19,404    18,896    20,380    20,067    21,386
1800P                 240    12,552     2,200    11,532     3,860    10,984     6,700    12,419     9,130    13,640    10,792    14,587

1810C              12,630    19,646    15,320    18,630    15,857    18,553    17,449    19,366    18,772    20,346    19,968    21,357
1810P                 270    12,939     2,230    11,900     3,870    11,324     6,710    12,645     9,140    13,838    10,810    14,772

1820C              11,660    19,608    14,360    18,568    15,537    18,497    17,256    19,322    18,635    20,310    19,862    21,327
1820P                 300    13,326     2,270    12,270     3,880    11,673     6,720    12,879     9,150    14,042    10,820    14,961

1830C              10,700    19,556    13,400    18,500    15,140    18,436    17,042    19,277    18,484    20,270    19,745    21,294
1830P                 340    13,709     2,310    12,645     3,890    12,031     6,730    13,123     9,160    14,252    10,830    15,154

1840C               9,730    19,515    12,430    18,433    14,150    18,368    16,799    19,227    18,316    20,230    19,616    21,261
1840P                 370    14,096     2,340    13,026     3,900    12,396     6,740    13,374     9,170    14,466    10,840    15,350

1850C               8,790    19,437    11,490    18,347    13,150    18,299    16,525    19,175    18,129    20,185    19,472    21,224
1850P                 430    14,471     2,400    13,398     3,910    12,770     6,750    13,635     9,180    14,687    10,850    15,551

1860C               7,850    19,359    10,540    18,259    12,160    18,219    16,210    19,118    17,919    20,138    19,314    21,186
1860P                 490    14,846     2,450    13,774     3,920    13,149     6,760    13,905     9,190    14,913    10,860    15,756

1870C               6,910    19,279     9,610    18,154    11,190    18,127    15,846    19,056    17,681    20,088    19,136    21,144
1870P                 550    15,221     2,520    14,144     3,950    13,527     6,770    14,185     9,200    15,146    10,870    15,966

1880C               6,000    19,161     8,680    18,042    10,210    18,030    14,770    18,989    17,408    20,033    18,933    21,100
1880P                 640    15,584     2,590    14,515     3,970    13,911     6,780    14,477     9,210    15,385    10,880    16,180

1890C               5,110    19,017     7,760    17,915     9,240    17,920    13,660    18,915    17,094    19,973    18,702    21,052
1890P                 750    15,940     2,670    14,882     4,000    14,294     6,790    14,781     9,220    15,631    10,890    16,400

1900C               4,250    18,832     6,860    17,764     8,290    17,794    12,550    18,832    16,730    19,910    18,436    21,000
1900P                 890    16,283     2,770    15,241     4,050    14,672     6,800    15,098     9,230    15,885    10,900    16,625

1910C               3,490    18,522     5,980    17,590     7,340    17,653    11,450    18,739    15,740    19,839    18,129    20,944
1910P               1,130    16,586     2,890    15,592     4,100    15,050     6,810    15,428     9,240    16,146    10,910    16,855

1920C               2,800    18,125     5,270    17,304     6,610    17,419    10,350    18,637    14,510    19,762    17,763    20,883
1920P               1,440    16,861     3,180    15,876     4,370    15,341     6,820    15,772     9,250    16,416    10,920    17,090

1930C               2,170    17,649     4,580    16,989     5,910    17,159     9,550    18,479    13,290    19,676    16,720    20,817
1930P               1,810    17,153     3,490    16,151     4,670    15,638     7,020    16,103     9,260    16,694    10,930    17,332

1940C               1,630    17,073     3,940    16,628     5,220    16,876     8,780    18,303    12,080    19,578    15,400    20,741
1940P               2,270    17,845     3,850    16,406     4,980    16,102     7,250    16,436     9,270    16,981    10,940    17,579

1950C               1,160    16,861     3,340    16,283     4,580    16,557     8,010    18,113    11,250    19,443    14,070    20,658
1950P               2,800    18,453     4,250    16,719     5,340    16,551     7,480    16,772     9,440    17,256    10,950    17,832

1960C                 770    16,618     2,770    16,111     3,960    16,208     7,280    17,901    10,430    19,295    13,190    20,545
1960P               3,410    18,961     4,680    17,242     5,720    16,997     7,750    17,105     9,620    17,536    11,070    18,080

1970C                 490    16,331     2,270    15,912     3,380    15,820     6,550    17,671     9,620    19,133    12,310    20,423
1970P               4,130    19,330     5,180    17,716     6,140    17,425     8,020    17,441     9,810    17,815    11,190    18,331

1980C                 280    16,015     1,800    15,700     2,830    15,393     5,850    17,417     8,830    18,955    11,450    20,289
1980P               4,920    19,606     5,710    18,170     6,590    17,840     8,320    17,772    10,020    18,095    11,330    18,584

1990C                 140    15,672     1,390    15,465     2,330    15,150     5,170    17,137     8,060    18,759    10,600    20,141
1990P               5,780    19,791     6,300    18,574     7,090    18,227     8,640    18,099    10,250    18,375    11,480    18,836

2000C                  70    15,301     1,040    15,205     1,880    14,930     4,530    16,825     7,300    18,545     9,770    19,980
2000P               6,710    19,883     6,950    18,927     7,640    18,582     9,000    18,416    10,490    18,654    11,650    19,089

2010C                  40    14,914       750    14,922     1,470    14,695     3,920    16,484     6,560    18,310     8,940    19,802
2010P               7,680    19,923     7,660    19,222     8,230    18,909     9,390    18,722    10,750    18,929    11,820    19,344

2020C                  30    14,519       520    14,615     1,120    14,435     3,330    16,104     5,850    18,049     8,140    19,606
2020P               8,640    19,976     8,430    19,460     8,880    19,193     9,800    19,017    11,040    19,198    12,020    19,596

2030C                  20    14,124       330    14,292       820    14,156     2,790    15,687     5,160    17,762     7,350    19,390
2030P               9,640    19,976     9,240    19,656     9,580    19,435    10,260    19,291    11,350    19,461    12,230    19,844

2040C                  10    13,729       190    13,949       570    13,857     2,290    15,225     4,500    17,444     6,580    19,150
2040P              10,640    19,976    10,100    19,799    10,330    19,634    10,760    19,543    11,690    19,714    12,460    20,089

2050C                  10    13,330       110    13,581       370    13,538     1,840    14,720     3,880    17,094     5,840    18,884
2050P              11,640    19,976    11,020    19,880    11,130    19,789    11,310    19,766    12,070    19,951    12,720    20,325

2060C                  10    12,931        60    13,202       230    13,194     1,420    14,155     3,280    16,704     5,130    18,590
2060P              12,640    19,976    11,970    19,930    11,990    19,892    11,890    19,965    12,470    20,174    13,010    20,551

2070C                  10    12,532        30    12,815       140    12,831     1,060    13,538     2,730    16,273     4,450    18,264
2070P              13,640    19,976    12,940    19,957    12,900    19,953    12,530    20,126    12,920    20,375    13,330    20,763

2080C                  10    12,133        20    12,420        70    12,460       770    12,879     2,210    15,792     3,790    17,899
2080P              14,640    19,976    13,910    19,976    13,830    19,993    13,240    20,242    13,400    20,555    13,670    20,963

2090C                  10    11,734        10    12,025        40    12,073       520    12,402     1,750    15,265     3,170    17,490
2090P              15,640    19,976    14,910    19,976    14,800    20,005    13,990    20,323    13,940    20,701    14,050    21,143

2100C                  10    11,335        10    11,626        30    11,678       330    12,077     1,340    14,683     2,600    17,037
2100P              16,640    19,976    15,910    19,976    15,760    19,976    14,800    20,362    14,530    20,814    14,480    21,295

2110C                  10    10,936        10    11,227        20    11,283       190    11,733       980    14,036     2,070    16,527
2110P              17,640    19,976    16,910    19,976    16,760    19,976    15,660    20,363    15,170    20,890    14,950    21,420

2120C                  10    10,537        10    10,828        10    10,888       110    11,366       680    13,329     1,600    15,963
2120P              18,640    19,976    17,910    19,976    17,760    19,976    16,580    20,338    15,870    20,924    15,480    21,507

2130C                  10    10,138        10    10,429        10    10,489        30    10,996       450    12,581     1,180    15,329
2130P              19,640    19,976    18,910    19,976    18,760    19,976    17,500    20,258    16,640    20,915    16,060    21,555

2140C                  10     9,740        10    10,032        10    10,092        20    10,602       270    11,762       840    14,644
2140P              19,976    19,976    19,910    19,976    19,760    19,976    18,470    19,979    17,460    20,865    16,720    21,557

2150C                  10     9,344        10     9,634        10     9,694        10    10,207       140    10,868       550    13,871
2150P              19,976    19,976    19,976    19,976    19,976    19,976    19,470    19,977    18,330    20,774    17,430    21,510

2160C                  10     8,948        10     9,238        10     9,298        10     9,810        60    10,304       330    13,031
2160P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,250    20,652    18,210    21,414

2170C                  10     8,555        10     8,845        10     8,904        10     9,413        30     9,916       180    12,149
2170P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,016    20,556    19,060    21,278

2180C                  10     8,167        10     8,456        10     8,514        10     9,018        20     9,524        80    11,182
2180P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,993    19,960    21,099

2190C                  10     7,785        10     8,071        10     8,130        10     8,627        10     9,129        30    10,229
2190P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,016    20,910

2200C                  10     7,409        10     7,692        10     7,751        10     8,242        10     8,736        20     9,686
2200P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,987    19,976    20,039

2210C                  10     7,041        10     7,322        10     7,380        10     7,861        10     8,349        10     9,034
2210P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,984    19,976    20,029

2220C                  10     6,683        10     6,962        10     7,018        10     7,487        10     7,966        10     8,731
2220P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,020

2230C                  10     6,336        10     6,611        10     6,667        10     7,123        10     7,591        10     8,442
2230P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,013

2240C                  10     6,000        10     6,273        10     6,326        10     6,769        10     7,224        10     8,166
2240P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,007

2250C                  10     5,679        10     5,946        10     5,999        10     6,426        10     6,868        10     7,902
2250P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    20,001

2260C                  10     5,369        10     5,633        10     5,685        10     6,096        10     6,522        10     7,651
2260P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,997

2270C                  10     5,075        10     5,334        10     5,385        10     5,778        10     6,188        10     7,410
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,993

2280C                  10     4,794        10     5,048        10     5,097        10     5,475        10     5,866        10     7,180
2280P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,991

2290C                  10     4,527        10     4,777        10     4,825        10     5,184        10     5,571        10     6,959
2290P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,988

2300C                  10     4,274        10     4,520        10     4,567        10     4,909        10     5,389        10     6,749
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,987

2310C                  10     4,036        10     4,275        10     4,322        10     4,647        10     5,216        10     6,548
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,984

2320C                  10     3,810        10     4,045        10     4,089        10     4,398        10     5,050        10     6,354
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983

2330C                  10     3,598        10     3,829        10     3,871        10     4,162        10     4,891        10     6,169
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981

2340C                  10     3,398        10     3,624        10     3,665        10     3,940        10     4,740        10     5,992
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980

2350C                  10     3,210        10     3,431        10     3,471        10     3,731        10     4,596        10     5,824
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980

2360C                  10     3,035       -         -          10     3,289        10     3,535        10     4,458        10     5,660
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2370C                  10     2,868       -         -          10     3,117        10     3,348        10     4,326        10     5,504
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2380C                  10     2,714       -         -          10     2,955        10     3,174        10     4,200        10     5,354
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2390C                  10     2,568       -         -          10     2,804        10     3,011        10     4,080        10     5,210
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977

2400C                  10     2,432       -         -          10     2,662        10     2,856        10     3,964        10     5,072
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977



Back to Top



MVI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      39,915    40,193       -         -      41,889    42,610       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         200     1,985       -         -       3,250     7,094       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,007    40,326       -         -      42,066    42,796       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,066       -         -       3,600     7,612       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,737    39,755       -         -         -         -      40,094    40,443       -         -      42,258    42,992       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,457       -         -       4,000     8,166       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,737    39,757       -         -         -         -      40,139    40,511       -         -      42,458    43,195       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,705       -         -       4,450     8,750       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,739    39,759       -         -         -         -      40,220    40,619       -         -      42,654    43,392       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,080       -         -       4,900     9,328       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,739    39,761       -         -         -         -      40,334    40,756       -         -      42,857    43,593       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,557       -         -       5,400     9,935       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,412    40,853       -         -      43,054    43,787       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,919       -         -       5,900    10,537       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,741    39,764       -         -         -         -      40,518    40,977       -         -      43,246    43,975    45,540    46,456       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,378       -         -       6,357    11,137    10,275    15,167       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,769    39,796       -         -         -         -      40,648    41,120       -         -      43,455    44,175    45,787    46,692       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,918       -         -       6,878    11,786    10,882    15,833       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,770    39,798       -         -         -         -      40,775    41,256       -         -      43,654    44,368    46,035    46,926       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,443       -         -       7,400    12,431    11,513    16,511       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,772    39,802       -         -         -         -      40,894    41,385       -         -      43,855    44,561    46,273    47,153       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,550     5,962       -         -       7,952    13,095    12,142    17,186       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,796    39,828       -         -         -         -      41,055    41,546       -         -      44,048    44,746    46,508    47,378       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       1,850     6,614       -         -       8,502    13,754    12,797    17,871       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,836    39,869       -         -         -         -      41,348    41,835       -         -      44,436    45,116    46,970    47,817       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       2,450     7,870       -         -       9,726    15,143    14,168    19,266       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,868    39,902       -         -      40,728    40,957    41,670    42,139       -         -      44,795    45,462    47,397    48,229       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         350     2,387       -         -       1,950     6,566     3,250     9,299       -         -      10,999    16,547    15,575    20,665       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,902    39,938       -         -      40,897    41,123    41,968    42,420       -         -      45,120    45,782    47,790    48,616       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         500     3,094       -         -       2,600     7,860     4,150    10,769       -         -      12,349    17,980    17,035    22,075       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,930    39,973       -         -      41,030    41,261    42,258    42,691    43,654    44,249    45,404    46,075    48,142    48,974    50,578    51,505    52,851    53,814
5800P                 -         -         -         -         -         -         -         -         750     4,052       -         -       3,300     9,182     5,300    12,380     8,350    15,584    13,769    19,436    18,544    23,493    22,258    26,521    25,565    29,028

5900C              39,700    39,700    39,704    39,703    39,731    39,739       -         -      39,933    39,982    40,453    40,590    41,090    41,329       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250     2,610        50     1,985       250     2,701       -         -         850     4,483     2,100     7,256     3,750     9,927       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,689    39,693    39,720    39,735       -         -      39,930    39,991    40,478    40,626    41,134    41,384    42,498    42,931    43,957    44,545    45,638    46,335    48,442    49,299    50,937    51,884    53,251    54,234
6000P                 300     3,037       650     3,850       300     3,136       -         -       1,050     5,115     2,400     7,921     4,200    10,665     6,650    14,060    10,100    17,279    15,275    20,916    20,093    24,910    23,822    27,900    27,101    30,365

6100C              39,700    39,700    39,687    39,693    39,707    39,729       -         -      39,914    39,993    40,493    40,655    41,164    41,433       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350     3,499       800     4,424       350     3,604       -         -       1,250     5,740     2,750     8,639     4,700    11,436       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,653    39,672    39,661    39,680    39,676    39,716       -         -      39,886    39,987    40,491    40,678    41,178    41,472    42,667    43,125    44,187    44,795    45,809    46,555    48,687    49,587    51,242    52,229    53,604    54,624
6200P                 400     4,000       850     4,899     1,100     5,141       -         -       1,450     6,366     3,150     9,401     5,250    12,237    10,419    16,755    12,065    19,003    16,835    22,405    21,677    26,326    25,397    29,269    28,653    31,689

6300C              39,647    39,672    39,628    39,665    39,635    39,697       -         -      39,838    39,973    40,471    40,690    41,170    41,501       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450     4,551       900     5,422     1,300     5,790       -         -       1,700     7,074     3,600    10,203     5,900    13,091       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,640    39,671    39,588    39,647    39,583    39,676    39,821    39,854    39,765    39,947    40,430    40,690    41,138    41,515    42,747    43,268    44,323    44,991    45,908    46,733    48,865    49,835    51,488    52,535    53,902    54,979
6400P                 500     5,156     1,050     6,112     1,600     6,546       400     5,093     2,850     8,780     4,050    11,000     6,550    13,937    12,055    18,428    13,869    20,738    18,463    23,901    23,278    27,730    26,983    30,623    30,201    32,999

6500C              39,632    39,669    39,539    39,627    39,499    39,640    39,809    39,858    39,661    39,906    40,364    40,678    41,077    41,517       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 550     5,826     1,150     6,797     1,700     7,180       550     5,974     3,300     9,621     4,550    11,835     7,300    14,826       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,548    39,636    39,442    39,587    39,374    39,586    39,776    39,853    39,531    39,856    40,264    40,648    40,987    41,501    42,708    43,347    44,347    45,122    45,924    46,862    48,974    50,039    51,671    52,804    54,144    55,298
6600P                 600     6,570     1,250     7,543     1,900     7,937       750     6,938     3,800    10,499     5,150    12,734     8,050    15,707    13,540    20,004    15,764    22,470    20,146    25,397    24,917    29,128    28,592    31,966    31,757    34,295

6700C              39,527    39,635    39,326    39,543    39,227    39,524    39,693    39,828    39,362    39,786    40,134    40,606    40,861    41,468       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650     7,397     1,350     8,359     2,100     8,744     1,000     7,964     4,200    11,305     6,400    13,983     9,550    16,863       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,415    39,598    39,145    39,474    39,024    39,442    39,575    39,788    39,120    39,684    39,959    40,542    40,696    41,416    42,533    43,351    44,243    45,184    45,846    46,937    49,002    50,198    51,783    53,029    54,325    55,580
6800P                 700     8,316     1,500     9,286     2,300     9,609     1,300     9,041     4,650    12,162     7,550    15,096    10,650    17,824    15,187    21,637    17,750    24,191    21,859    26,880    26,573    30,510    30,194    33,289    33,312    35,572

6900C              39,281    39,559    38,889    39,378    38,786    39,350    39,375    39,719    38,850    39,572    39,741    40,457    40,486    41,340       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 800     9,387     1,650    10,286     2,550    10,557     1,650    10,163     5,100    13,039     8,150    15,946    11,660    18,753       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,028    39,483    38,591    39,273    38,451    39,219    39,080    39,611    38,507    39,429    39,475    40,349    40,231    41,243    42,200    43,272    43,997    45,169    45,662    46,955    48,945    50,308    51,820    53,213    54,438    55,824
7000P                 900    10,552     1,850    11,390     2,850    11,582     2,150    11,367     5,700    14,022     8,900    16,864    12,491    19,646    16,948    23,297    19,801    25,884    23,612    28,352    28,241    31,872    31,808    34,593    34,860    36,829

7100C              38,733    39,405    38,194    39,137    38,007    39,042    38,676    39,462    38,081    39,250    39,156    40,219    39,927    41,122       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,000    11,818     2,150    12,601     3,250    12,692     2,700    12,584     6,300    15,017     9,650    17,790    13,354    20,552       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,377    39,320    37,642    38,945    37,498    38,849    38,174    39,277    37,581    39,040    38,764    40,052    39,563    40,971    41,690    43,102    43,604    45,072    45,366    46,910    48,792    50,364    51,774    53,347    54,479    56,024
7200P               1,100    13,194     2,400    13,870     3,650    13,855     3,350    13,829     7,000    16,074    10,500    18,753    14,277    21,476    18,844    24,978    21,871    27,533    25,391    29,803    29,919    33,212    33,414    35,872    36,404    38,063

7300C              37,853    39,193    36,964    38,714    36,856    38,605    37,500    39,018    36,971    38,781    38,310    39,860    39,151    40,796       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,250    14,692     2,750    15,227     4,150    15,086     4,150    15,094     7,750    17,164    11,500    19,759    15,251    22,414       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,051    38,987    36,141    38,443    36,073    38,306    36,715    38,718    36,274    38,484    37,781    39,630    38,671    40,588    40,995    42,835    43,053    44,891    44,943    46,797    48,538    50,364    51,639    53,434    54,444    56,181
7400P               1,450    16,285     3,200    16,650     4,700    16,368     6,600    16,795     8,650    18,319    12,550    20,777    16,297    23,365    20,845    26,653    23,946    29,132    27,193    31,229    31,594    34,525    35,013    37,128    37,934    39,273

7500C              36,108    38,769    35,082    38,083    35,158    37,966    35,755    38,338    35,467    38,141    37,181    39,369    38,132    40,350       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,700    17,953     3,750    18,118     5,400    17,691     7,700    18,137     9,600    19,496    13,700    21,812    17,360    24,312       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,832    38,463    33,816    37,649    34,054    37,547    34,661    37,899    34,548    37,748    36,497    39,068    37,527    40,079    40,107    42,464    42,340    44,622    44,387    46,612    48,173    50,305    51,412    53,468    54,327    56,293
7600P               2,100    19,652     4,550    19,585     6,250    19,034     8,900    19,485    10,750    20,724    15,031    22,878    18,480    25,262    22,850    28,295    26,028    30,673    28,997    32,622    33,261    35,804    36,597    38,351    39,447    40,454

7700C              33,203    38,065    32,325    37,138    32,760    37,045    33,406    37,376    33,508    37,301    35,729    38,728    36,855    39,774       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,550    21,374     5,350    21,079     7,200    20,391    10,000    20,801    11,950    21,959    16,210    23,936    19,593    26,199       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,153    37,536    30,564    36,503    31,288    36,471    32,019    36,779    32,338    36,789    34,867    38,338    36,118    39,439    39,027    42,005    41,469    44,262    43,687    46,351    47,693    50,183    51,081    53,447    54,123    56,357
7800P               3,150    23,076     6,200    22,592     8,350    21,732    11,300    22,153    13,400    23,223    17,407    24,986    20,781    27,132    24,988    29,903    28,077    32,146    30,790    33,974    34,907    37,052    38,160    39,547    40,937    41,609

7900C              26,900    36,935    28,571    35,778    29,621    35,820    30,507    36,098    31,043    36,209    33,918    37,908    35,310    39,060       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,850    24,761     7,350    24,041     9,600    23,068    12,800    23,518    14,950    24,479    18,701    26,036    21,996    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,350    35,765    25,150    34,992    27,743    35,110    28,894    35,344    29,616    35,596    32,868    37,523    34,416    38,676    37,752    41,393    40,442    43,812    42,839    46,012    47,089    49,996    50,643    53,370    53,826    56,370
8000P               4,950    26,306     8,750    25,420    11,200    24,320    14,350    24,876    16,750    25,727    20,000    27,068    23,201    28,944    27,124    31,442    30,071    33,542    32,562    35,282    36,527    38,258    39,697    40,704    42,400    42,732

8100C              19,900    34,512    22,350    33,747    25,400    34,119    27,197    34,510    28,125    34,818    31,721    36,936    33,464    38,210       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,400    27,717    10,450    26,701    12,950    25,533    16,350    26,210    18,601    26,948    21,361    28,074    24,408    29,819       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,800    33,029    19,600    32,463    22,850    33,002    25,445    33,601    26,639    33,968    30,547    36,312    32,498    37,696    36,305    40,698    39,265    43,274    41,833    45,588    46,357    49,739    50,094    53,231    53,431    56,332
8200P               8,050    29,049    12,400    27,892    15,000    26,795    18,400    27,511    20,205    28,132    22,745    29,048    25,625    30,664    29,214    32,893    31,987    34,860    34,303    36,537    38,113    39,418    41,199    41,821    43,832    43,824

8300C              13,750    31,727    16,900    31,120    20,100    31,882    22,900    32,654    25,045    33,110    29,286    35,673    31,470    37,161       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,850    30,325    14,650    28,975    17,200    28,257    20,416    28,762    21,812    29,279    24,086    30,000    26,824    31,479       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,050    30,813    14,500    29,657    17,650    30,659    20,900    31,574    23,409    32,195    27,989    34,985    30,387    36,594    34,702    39,896    37,967    42,649    40,683    45,079    45,499    49,413    49,434    53,032    52,934    56,237
8400P              12,350    31,321    17,250    29,923    19,750    29,616    22,173    29,956    23,453    30,358    25,466    30,885    28,000    32,263    31,225    34,240    33,815    36,077    35,995    37,722    39,651    40,521    42,654    42,884    45,225    44,875

8500C               9,100    29,608    12,350    28,101    15,400    29,359    18,800    30,474    21,250    31,221    26,621    34,256    29,273    35,995       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,450    32,079    19,900    31,179    22,374    30,886    23,957    31,039    25,073    31,369    26,779    31,757    29,154    32,987       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,300    28,347    10,450    26,792    13,450    27,995    16,700    29,329    19,150    30,202    25,304    33,488    28,154    35,364    32,990    38,996    36,561    41,942    39,383    44,483    44,511    49,014    48,658    52,769    52,339    56,088
8600P              18,700    32,938    23,300    32,352    24,362    32,092    25,675    32,059    26,643    32,317    28,048    32,675    30,261    33,772    33,115    35,481    35,520    37,198    37,612    38,839    41,123    41,567    44,050    43,897    46,561    45,869

8700C               5,900    26,943     8,900    25,533    11,700    26,586    14,850    28,141    17,250    29,145    23,977    32,687    27,002    34,705       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,200    34,270    25,659    33,470    26,302    33,118    27,322    32,991    28,152    33,188    29,326    33,444    31,346    34,454       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    25,393     7,550    24,228    10,200    25,159    13,250    26,933    15,500    28,057    22,625    31,853    25,852    34,021    31,168    38,004    35,066    41,163    37,940    43,799    43,396    48,543    47,758    52,441    51,637    55,881
8800P              26,050    35,324    27,699    34,432    28,120    34,049    28,884    33,864    29,568    33,968    30,544    34,169    32,382    35,093    34,892    36,668    37,089    38,224    39,140    39,884    42,520    42,550    45,383    44,863    47,842    46,819

8900C               3,900    23,892     6,250    22,917     8,900    23,737    11,800    25,712    13,950    26,955    20,800    30,990    24,699    33,313       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,894    36,162    29,549    35,258    29,793    34,867    30,343    34,647    30,897    34,701    31,684    34,819    33,367    35,694       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,250    22,297     5,450    21,531     7,700    22,308    10,500    24,490    12,350    25,798    19,100    30,104    23,548    32,586    29,382    36,958    33,481    40,309    36,350    43,025    42,146    47,995    46,742    52,048    50,825    55,616
9000P              31,028    36,938    31,204    35,975    31,314    35,592    31,691    35,352    32,114    35,350    32,759    35,443    34,288    36,250    36,488    37,678    38,522    39,164    40,568    40,854    43,834    43,476    46,641    45,773    49,061    47,725

9100C               2,650    20,724     4,650    20,176     6,750    20,943     9,350    23,278    11,250    24,720    17,650    29,222    22,431    31,846       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,737    37,460    32,652    36,585    32,674    36,225    32,916    35,981    33,243    35,959    33,763    36,020    35,150    36,766       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,150    19,166     4,000    18,842     5,850    19,584     8,300    22,075    10,100    23,610    16,300    28,331    21,300    31,095    27,537    35,840    31,846    39,393    34,639    42,166    40,759    47,367    45,601    51,585    49,904    55,289
9200P              34,271    37,966    33,922    37,117    33,888    36,789    34,029    36,551    34,243    36,483    34,682    36,544    35,957    37,253    37,911    38,583    39,805    40,007    41,877    41,740    45,057    44,340    47,818    46,628    50,207    48,582

9300C               1,750    17,643     3,400    17,538     5,100    18,291     6,700    20,555     9,150    22,544    14,900    27,401    19,750    30,306       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,484    38,338    35,018    37,575    34,961    37,286    35,030    37,061    35,158    36,968    35,533    37,032    36,702    37,702       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,450    16,175     2,950    16,288     4,500    17,091     5,800    19,298     8,150    21,436    13,750    26,505    18,450    29,539    25,700    34,674    30,172    38,418    32,815    41,219    39,253    46,665    44,344    51,053    48,864    54,901
9400P              36,432    38,619    35,904    37,931    35,834    37,674    35,898    37,499    35,973    37,402    36,297    37,468    37,383    38,115    39,155    39,379    40,941    40,761    43,056    42,542    46,174    45,133    48,905    47,421    51,282    49,393

9500C               1,200    14,774     2,550    15,087     3,900    15,885     5,000    18,062     7,350    20,398    12,650    25,599    17,300    28,783       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,120    38,810    36,664    38,245    36,628    38,045    36,652    37,881    36,689    37,786    36,981    37,861    38,011    38,498       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,000    13,451     2,200    13,942     3,450    14,810     4,300    16,859     6,650    19,400    11,700    24,723    16,050    27,981    23,881    33,464    28,496    37,400    30,853    40,175    37,642    45,888    42,962    50,450    47,716    54,448
9600P              37,721    38,994    37,309    38,519    37,222    38,310    37,321    38,226    37,289    38,104    37,603    38,221    38,576    38,846    40,223    40,075    41,922    41,421    44,104    43,268    47,172    45,851    49,896    48,156    52,270    50,146

9700C                 850    12,225     1,900    12,857     3,050    13,792     3,700    15,704     6,000    18,421    10,750    23,829    15,050    27,227       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,260    39,173    37,758    38,697    37,789    38,583    37,857    38,503    37,834    38,406    38,149    38,543    39,078    39,157       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 750    11,121     1,650    11,839     2,700    12,834     3,150    14,562     5,400    17,465     9,900    22,957    14,050    26,457    22,104    32,221    26,766    36,319    28,843    39,058    35,907    45,029    41,472    49,776    46,454    53,931
9800P              38,575    39,268    38,249    38,923    38,234    38,800    38,315    38,746    38,292    38,663    38,623    38,825    39,530    39,445    41,111    40,667    42,775    42,013    44,991    43,896    48,054    46,502    50,779    48,825    53,168    50,844

9900C                 600    10,004     1,500    10,945     2,400    11,947       -         -       4,900    16,574     9,150    22,115    12,950    25,629       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,851    39,358    38,559    39,058    38,570    38,963       -         -      38,664    38,874    39,052    39,090    39,931    39,705       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                550     9,109     1,300    10,050     2,150    11,138       -         -       4,450    15,721     8,450    21,286    12,100    24,873    20,300    30,975    25,101    35,223    26,752    37,854    34,086    44,097    39,846    49,023    45,080    53,348
10000P             39,098    39,446    38,790    39,159    38,898    39,137       -         -      38,978    39,059    39,415    39,317    40,285    39,942    41,841    41,172    43,473    42,512    45,724    44,439    48,800    47,074    51,556    49,437    53,968    51,485

10100C                400     8,047     1,200     9,303       -         -         -         -       4,000    14,861     7,750    20,442    11,300    24,123       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,318    39,531    39,038    39,281       -         -         -         -      39,256    39,232    39,715    39,511    40,572    40,138       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350     7,259     1,050     8,537       -         -         -         -       3,000    13,333     7,150    19,645    10,800    23,503    18,200    29,702    23,409    34,074    23,850    36,561    32,135    43,074    38,117    48,199    43,596    52,698
10200P             39,353    39,535    39,219    39,373       -         -         -         -      39,447    39,353    39,967    39,680    40,819    40,313    42,407    41,583    44,052    42,947    46,299    44,896    49,421    47,578    52,211    49,978    54,666    52,068

10300C                300     6,520       900     7,795       -         -         -         -       2,650    12,495     5,950    18,380    10,000    22,729       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,382    39,538    39,337    39,434       -         -         -         -      39,614    39,466    40,188    39,837    41,034    40,474       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250     5,822       800     7,156       -         -         -         -       2,350    11,713     5,400    17,549     8,150    21,301    15,150    28,003    21,700    32,912    21,050    35,222    30,125    41,980    36,314    47,309    42,001    51,979
10400P             39,554    39,620    39,442    39,493       -         -         -         -      39,740    39,556    40,357    39,963    41,202    40,607    42,839    41,924    44,500    43,306    46,698    45,255    49,893    48,001    52,735    50,445    55,257    52,589

10500C                200     5,149       750     6,640       -         -         -         -       2,050    10,913     4,900    16,742     7,450    20,484       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,566    39,622    39,532    39,548       -         -         -         -      39,846    39,640    40,490    40,070    41,341    40,727       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150     4,484       650     6,059       -         -         -         -       1,750    10,088     4,400    15,912     6,800    19,676    13,350    26,629    19,650    31,739    18,350    33,778    27,500    40,820    34,392    46,334    40,301    51,190
10600P             39,575    39,623    39,547    39,552       -         -         -         -      39,933    39,715    40,598    40,166    41,448    40,828    43,143    42,191    44,834    43,600    46,945    45,537    50,218    48,342    53,133    50,848    55,733    53,051

10700C                100     3,795       550     5,490       -         -         -         -       1,500     9,324     4,000    15,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,584    39,624    39,590    39,579       -         -         -         -      39,989    39,770    40,670    40,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         500     5,056       -         -         -         -       1,350     8,751     3,600    14,399     5,700    18,143    11,750    25,264    17,750    30,546    15,950    32,293    24,550    39,578    32,424    45,299       -         -  
10800P                -         -      39,626    39,606       -         -         -         -      40,015    39,804    40,721    40,297    41,567    40,973    43,332    42,392    45,065    43,835    47,026    45,728    50,397    48,611    53,392    51,174       -         -  

10900C                -         -         100     3,197       -         -         -         -       1,200     8,175     3,250    13,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,657    39,630       -         -         -         -      40,034    39,832    40,751    40,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,499       -         -         -         -       1,150     7,835     2,950    13,000     4,750    16,660    10,350    23,932    16,000    29,345    13,750    30,746    21,850    38,280    29,450    44,175       -         -  
11000P                -         -      39,661    39,632       -         -         -         -      40,043    39,856    40,763    40,378    41,595    41,063    43,421    42,532    45,205    44,016    46,955    45,835    50,429    48,797    53,515    51,435       -         -  

11100C                -         -          50     2,300       -         -         -         -         900     6,990     2,650    12,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,665    39,634       -         -         -         -      40,043    39,874    40,760    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,125       -         -         -         -         800     6,517       -         -       3,950    15,251     9,100    22,620    14,450    28,164    11,800    29,173    19,300    36,902    26,550    42,997       -         -  
11200P                -         -      39,703    39,675       -         -         -         -      40,036    39,885       -         -      41,553    41,104    43,432    42,622    45,261    44,144    46,749    45,866    50,316    48,910    53,497    51,617       -         -  

11300C                -         -          50     1,985       -         -         -         -         650     5,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,704    39,676       -         -         -         -      40,019    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,985       -         -         -         -         600     5,548       -         -       3,300    13,949     7,950    21,309    12,950    26,945    10,000    27,531    16,950    35,464    23,750    41,727       -         -  
11400P                -         -      39,705    39,676       -         -         -         -      40,009    39,896       -         -      41,465    41,110    43,375    42,670    45,246    44,231    46,414    45,822    50,066    48,946    53,339    51,730       -         -  

11500C                -         -          50     1,985       -         -         -         -         500     5,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,707    39,676       -         -         -         -      39,986    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         400     4,504       -         -       2,700    12,646     6,950    20,045    11,600    25,743     8,450    25,899    14,800    33,974    21,150    40,393       -         -  
11600P                -         -      39,707    39,677       -         -         -         -      39,955    39,890       -         -      41,333    41,086    43,264    42,679    45,166    44,277    45,986    45,712    49,688    48,910    53,043    51,768       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,708    39,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         350     4,048       -         -       2,200    11,424     6,050    18,804       -         -       7,000    24,182    12,850    32,442    18,750    39,002       -         -  
11800P                -         -      39,708    39,679       -         -         -         -      39,934    39,884       -         -      41,180    41,035    43,110    42,655       -         -      45,450    45,532    49,198    48,804    52,617    51,734       -         -  

12000C                -         -         -         -         -         -         -         -         250     3,356       -         -       1,800    10,314     5,200    17,546       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,889    39,866       -         -      41,023    40,971    42,912    42,601       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         150     2,588       -         -       1,450     9,244     4,550    16,440       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,832    39,838       -         -      40,858    40,890    42,715    42,530       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         100     2,073       -         -       1,200     8,351     3,950    15,345       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,830    39,836       -         -      40,717    40,813    42,500    42,438       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -         950     7,412     3,400    14,266       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,794    39,812       -         -      40,562    40,719    42,270    42,331       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         750     6,559     2,950    13,284       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,793    39,810       -         -      40,421    40,623    42,053    42,218       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,825     2,500    12,253       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,792    39,808       -         -      40,304    40,535    41,812    42,082       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     5,039     2,150    11,348       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,790    39,806       -         -      40,177    40,432    41,601    41,953       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,652     1,850    10,503       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,130    40,385    41,404    41,824       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     4,013     1,600     9,730       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,035    40,293    41,226    41,699       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,606     1,400     9,047       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,985    40,237    41,074    41,583       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,836     1,200     8,341       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,881    40,115    40,914    41,457       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,324     1,000     7,600       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,880    40,107    40,747    41,317       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       850     6,973       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,824    40,029    40,614    41,195       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       700     6,313       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,822    40,022    40,474    41,062       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       550     5,604       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,822    40,017    40,329    40,912       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       500     5,272       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,010    40,276    40,846       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,405   105,229       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,349       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,535       -         -     110,057   112,704       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       7,750    19,165       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,655       -         -     110,456   113,143       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -       8,400    20,202       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,828       -         -     110,855   113,568       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,506       -         -       9,050    21,226       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,830   106,001       -         -     111,267   113,994       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     6,024       -         -       9,750    22,290       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     105,016   106,293       -         -     111,666   114,419       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,849       -         -      10,450    23,354       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,123   106,453       -         -     112,092   114,858       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,354       -         -      11,200    24,445       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,269   106,679       -         -     112,531   115,311   119,074   122,599       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     8,006       -         -      12,000    25,575    22,756    37,040       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,455   106,932       -         -     112,983   115,763   119,660   123,158       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,778       -         -      12,850    26,733    23,846    38,317       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,628   107,184       -         -     113,422   116,202   120,245   123,716       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,549       -         -      13,700    27,876    24,950    39,594       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,854   107,464       -         -     113,874   116,654   120,817   124,261       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,413       -         -      14,600    29,060    26,068    40,884       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,067   107,743       -         -     114,340   117,106   121,389   124,807       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,265       -         -      15,550    30,257    27,185    42,174       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     106,306   108,049       -         -     114,805   117,558   122,000   125,365       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,209       -         -      16,550    31,494    28,395    43,517       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     106,519   108,301       -         -     115,284   118,010   122,572   125,897       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,700    13,034       -         -      17,600    32,744    29,565    44,834       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,825   108,647       -         -     115,763   118,463   123,144   126,429       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,100    14,137       -         -      18,650    33,981    30,776    46,151       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     107,091   108,953       -         -     116,228   118,915   123,743   126,975       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,450    15,135       -         -      19,750    35,245    32,039    47,507       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,125   104,258       -         -         -         -     107,384   109,272       -         -     116,720   119,367   124,315   127,507       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,850    16,199       -         -      20,950    36,561    33,289    48,850       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,125   104,258       -         -     105,229   106,173   107,703   109,618       -         -     117,199   119,819   124,900   128,039       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,350     8,897     4,300    17,329       -         -      22,150    37,865    34,593    50,220       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,165   104,311       -         -     105,389   106,360   108,035   109,964       -         -     117,678   120,245   125,485   128,571       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,550     9,722     4,800    18,513       -         -      23,341    39,168    35,910    51,590       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,205   104,365       -         -     105,575   106,572   108,368   110,296       -         -     118,170   120,697   126,044   129,076       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,200       -         -       1,800    10,653     5,300    19,684       -         -      24,511    40,525    37,226    52,960       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,232   104,405       -         -     105,735   106,745   108,740   110,669       -         -     118,649   121,136   126,616   129,595       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,000    11,451     5,900    20,960       -         -      25,682    41,868    38,583    54,343       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,272   104,444       -         -     105,974   106,998   109,073   111,001       -         -     119,128   121,575   127,174   130,100       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         400     5,200       -         -       2,350    12,568     6,450    22,171       -         -      26,892    43,238    39,953    55,727       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,311   104,484       -         -     106,173   107,211   109,459   111,374       -         -     119,593   122,000   127,719   130,592       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         450     5,200       -         -       2,650    13,566     7,150    23,541       -         -      28,116    44,621    41,349    57,110       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,365   104,551       -         -     106,360   107,424   109,844   111,733       -         -     120,059   122,426   128,265   131,084       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         550     5,200       -         -       2,950    14,550     7,850    24,884       -         -      29,379    46,004    42,746    58,493       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,431   104,617       -         -     106,599   107,663   110,230   112,092       -         -     120,524   122,838   128,797   131,563       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         650     5,612       -         -       3,350    15,720     8,600    26,267       -         -      30,669    47,414    44,182    59,903       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,484   104,671       -         -     106,852   107,916   110,629   112,464       -         -     120,990   123,251   129,315   132,042       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         750     6,211       -         -       3,800    16,944     9,450    27,730       -         -      32,013    48,837    45,632    61,299       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,564   104,750       -         -     107,078   108,129   111,015   112,810       -         -     121,429   123,663   129,834   132,507       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         900     6,969       -         -       4,200    18,074    10,300    29,180       -         -      33,356    50,247    47,108    62,709       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,631   104,817       -         -     107,344   108,381   111,427   113,169       -         -     121,867   124,049   130,340   132,960       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,050     7,727       -         -       4,750    19,418    11,250    30,683       -         -      34,739    51,697    48,598    64,119       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,697   104,883       -         -     107,610   108,621   111,826   113,528       -         -     122,293   124,434   130,832   133,412       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,200     8,472       -         -       5,300    20,748    12,250    32,212       -         -      36,136    53,133    50,101    65,529       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,777   104,963       -         -     107,876   108,860   112,212   113,874       -         -     122,705   124,820   131,297   133,851       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,400     9,363       -         -       5,900    22,117    13,300    33,768       -         -      37,572    54,583    51,630    66,938       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,843   105,030       -         -     108,129   109,099   112,624   114,233       -         -     123,104   125,179   131,763   134,276       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,600    10,254       -         -       6,550    23,541    14,500    35,404       -         -      39,008    56,019    53,173    68,348       -         -         -         -  

18000C            103,939   103,926   103,992   103,992   104,152   104,165       -         -     104,910   105,083   106,639   107,158   108,395   109,326   113,010   114,552       -         -     123,490   125,538   132,202   134,689       -         -         -         -  
18000P                 50     5,200        50     5,200       350     5,200       -         -       1,800    11,132     4,850    19,271     7,250    25,004    15,700    37,013       -         -      40,525    57,495    54,702    69,745       -         -         -         -  

18100C            103,939   103,926   103,992   103,992   104,165   104,178       -         -     104,937   105,123   106,705   107,224   108,528   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       400     5,333       -         -       1,900    11,584     5,100    19,910     7,650    25,788       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,926   103,992   103,992   104,165   104,192       -         -     104,976   105,149   106,785   107,304   108,647   109,565   113,382   114,885   117,944   119,939   123,849   125,871   132,627   135,088   140,474   143,147   147,523   150,303
18200P                 50     5,200        50     5,200       450     5,745       -         -       2,050    12,142     5,400    20,601     8,050    26,560    17,000    38,663    25,450    47,840    42,014    58,945    56,285    71,168    67,989    80,584    77,352    88,165

18300C            103,939   103,926   103,992   103,992   104,178   104,192       -         -     105,016   105,189   106,852   107,357   108,780   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       500     6,144       -         -       2,200    12,701     5,650    21,240     8,450    27,318       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,926   104,006   103,992   104,178   104,205       -         -     105,043   105,216   106,932   107,424   108,900   109,791   113,728   115,191   118,383   120,325   124,195   126,203   133,039   135,473   140,926   143,586   148,015   150,782
18400P                 50     5,200        50     5,200       550     6,556       -         -       2,350    13,260     5,950    21,931     8,900    28,129    18,300    40,299    27,200    49,542    43,530    60,408    57,868    72,578    69,559    81,941    78,922    89,495

18500C            103,939   103,926   104,006   103,992   104,192   104,205       -         -     105,083   105,256   106,998   107,490   109,020   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       650     7,128       -         -       2,500    13,818     6,250    22,623     9,300    28,887       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,926   103,926   104,006   103,992   104,205   104,218       -         -     105,109   105,282   107,078   107,570   109,139   110,004   114,060   115,483   118,808   120,697   124,527   126,522   133,425   135,859   141,365   143,999   148,507   151,247
18600P                 50     5,200       100     5,200       700     7,554       -         -       2,700    14,470     6,600    23,368     9,800    29,738    19,750    42,001    29,100    51,271    45,126    61,898    59,464    73,974    71,155    83,297    80,504    90,825

18700C            103,926   103,926   104,006   103,992   104,205   104,218       -         -     105,136   105,309   107,144   107,623   109,246   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200       150     5,439       750     7,980       -         -       2,850    15,029     6,950    24,112    10,250    30,536       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,926   103,926   104,006   103,992   104,205   104,232       -         -     105,163   105,336   107,198   107,690   109,365   110,203   114,380   115,776   119,194   121,043   124,833   126,828   133,798   136,218   141,778   144,411   148,973   151,699
18800P                 50     5,200       200     6,104       800     8,418       -         -       3,050    15,680     7,300    24,844    10,800    31,414    21,300    43,717    31,000    52,973    46,709    63,374    61,086    75,384    72,724    84,641    82,087    92,142

18900C            103,926   103,926   104,006   103,992   104,218   104,232       -         -     105,189   105,362   107,264   107,756   109,459   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200       250     6,729       900     8,990       -         -       3,250    16,332     7,700    25,642    11,250    32,199       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,899   103,899   103,992   103,992   104,218   104,232       -         -     105,203   105,389   107,317   107,809   109,565   110,390   114,672   116,042   119,567   121,375   125,113   127,108   134,143   136,564   142,177   144,810   149,412   152,152
19000P                 50     5,200       300     7,341       950     9,456       -         -       3,450    16,984     8,050    26,373    11,800    33,063    22,900    45,446    33,050    54,702    48,318    64,850    62,682    76,780    74,333    85,997    83,670    93,459

19100C            103,926   103,926   103,979   103,979   104,218   104,232       -         -     105,216   105,402   107,357   107,863   109,658   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200       350     7,953     1,050    10,054       -         -       3,700    17,715     8,450    27,158    12,400    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,899   103,899   103,979   103,979   104,205   104,232       -         -     105,229   105,429   107,410   107,902   109,751   110,562   114,938   116,295   119,899   121,681   125,379   127,387   134,476   136,910   142,549   145,196   149,851   152,590
19200P                 50     5,320       400     8,565     1,150    10,640       -         -       3,900    18,354     8,850    27,943    12,950    34,806    24,550    47,161    35,200    56,445    49,941    66,327    64,305    78,177    75,943    87,327    85,253    94,775

19300C            103,899   103,899   103,966   103,979   104,205   104,232       -         -     105,242   105,442   107,450   107,956   109,831   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,665       450     9,177     1,200    11,145       -         -       4,150    19,085     9,300    28,767    13,550    35,697       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,899   103,899   103,952   103,966   104,178   104,232       -         -     105,229   105,455   107,477   107,996   109,897   110,722   115,178   116,521   120,205   121,974   125,605   127,640   134,782   137,229   142,908   145,568   150,250   153,003
19400P                 50     6,024       500     9,788     1,350    11,863       -         -       4,400    19,803     9,750    29,592    14,150    36,575    26,350    48,917    37,400    58,160    51,577    67,803    65,954    79,573    77,539    88,671    86,835    96,079

19500C            103,859   103,873   103,939   103,952   104,165   104,232   104,524   104,657   105,229   105,469   107,503   108,035   109,964   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,423       550    10,427     1,450    12,488     1,050    11,717     4,700    20,601    10,250    30,443    14,800    37,479       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,859   103,873   103,926   103,952   104,152   104,218   104,564   104,697   105,216   105,469   107,517   108,075   110,030   110,868   115,377   116,734   120,471   122,240   125,818   127,879   135,061   137,535   143,241   145,927   150,635   153,415
19600P                 50     6,836       600    11,065     1,550    13,127     1,150    12,395     4,950    21,319    10,750    31,308    15,450    38,370    28,200    50,686    39,700    59,889    53,239    69,279    67,617    80,970    79,148    90,001    88,418    97,382

19700C            103,846   103,873   103,886   103,926   104,125   104,205   104,591   104,710   105,189   105,469   107,530   108,102   110,070   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,288       700    11,890     1,650    13,765     1,300    13,180     5,300    22,184    11,250    32,159    16,100    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,806   103,846   103,859   103,912   104,085   104,192   104,631   104,750   105,163   105,469   107,530   108,129   110,110   110,988   115,537   116,933   120,697   122,493   125,990   128,105   135,314   137,827   143,560   146,273   151,008   153,814
19800P                100     8,591       750    12,568     1,800    14,510     1,450    13,978     5,550    22,902    11,750    33,010    16,850    40,205    30,200    52,468    41,629    61,618    54,942    70,756    69,266    82,353    80,770    91,317    90,001    98,672

19900C            103,793   103,846   103,806   103,899   104,045   104,178   104,644   104,764   105,123   105,469   107,517   108,155   110,137   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150     9,669       850    13,393     1,950    15,268     1,600    14,763     5,900    23,753    12,300    33,888    17,600    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,793   103,846   103,779   103,886   104,006   104,165   104,671   104,790   105,083   105,455   107,490   108,168   110,150   111,094   115,656   117,093   120,883   122,719   126,137   128,318   135,540   138,107   143,839   146,605   151,354   154,186
20000P                200    10,653       900    14,111     2,100    16,026     1,800    15,654     6,250    24,605    12,900    34,806    18,350    42,081    32,250    54,237    43,584    63,334    56,631    72,232    70,928    83,736    82,380    92,634    91,597    99,962

20200C            103,726   103,819   103,646   103,819   103,873   104,112   104,684   104,830   104,950   105,415   107,424   108,182   110,150   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    12,236     1,100    15,827     2,450    17,662     2,200    17,462     7,000    26,347    14,050    36,588    19,900    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,593   103,766   103,500   103,766   103,700   104,032   104,657   104,843   104,764   105,362   107,304   108,168   110,097   111,214   115,763   117,359   121,123   123,091   126,336   128,677   135,912   138,612   144,344   147,217   151,979   154,918
20400P                350    14,177     1,300    17,595     2,850    19,378     2,700    19,457     7,850    28,196    15,300    38,423    21,600    45,858    36,650    57,801    47,560    66,752    60,102    75,171    74,293    86,476    85,625    95,254    94,775   102,516

20600C            103,500   103,726   103,274   103,660   103,474   103,939   104,577   104,830   104,524   105,269   107,118   108,142   109,991   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                400    15,973     1,600    19,617     3,300    21,213     3,300    21,585     8,750    30,084    16,700    40,338    23,350    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,327   103,673   103,035   103,567   103,181   103,819   104,418   104,790   104,232   105,163   106,878   108,075   109,804   111,227   115,670   117,505   121,163   123,357   126,389   128,956   136,165   139,038   144,743   147,776   152,511   155,583
20800P                500    18,074     1,850    21,612     3,800    23,128     4,000    23,846     9,700    31,999    18,150    42,267    25,300    49,728    43,703    62,323    51,657    70,130    63,600    78,084    77,658    89,189    88,870    97,834    97,941   105,030

21000C            103,061   103,567   102,662   103,420   102,809   103,673   104,178   104,710   103,846   105,003   106,572   107,982   109,565   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650    20,428     2,250    23,860     4,400    25,163     4,800    26,174    10,800    34,034    19,750    44,235    27,300    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,755   103,474   102,223   103,247   102,343   103,487   103,819   104,591   103,367   104,817   106,187   107,849   109,259   111,094   115,337   117,545   121,003   123,517   126,296   129,143   136,285   139,397   145,036   148,268   152,950   156,195
21200P              2,050    24,578     2,750    26,254     5,250    27,371     5,700    28,595    12,000    36,136    21,450    46,244    29,400    53,638    47,387    65,622    55,820    73,455    67,178    80,970    81,063    91,876    92,115   100,388   101,106   107,517

21400C            102,410   103,367   101,651   103,035   101,771   103,261   103,341   104,418   102,809   104,591   105,735   107,676   108,873   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,550    27,078     5,150    29,619     6,000    29,565     6,750    31,122    13,750    38,570    23,200    48,252    31,600    55,594       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,931   103,221   100,960   102,795   101,066   102,981   102,702   104,178   102,130   104,325   105,189   107,464   108,395   110,828   114,765   117,452   120,617   123,543   126,030   129,249   136,271   139,689   145,196   148,694   153,269   156,740
21600P              2,800    29,486     6,300    32,092     8,700    32,332     7,950    33,742    17,050    41,735    25,850    50,540    34,000    57,575    51,191    68,920    60,049    76,727    70,769    83,829    84,455    94,509    95,347   102,902   104,258   109,977

21800C            101,306   103,048   100,109   102,476   100,215   102,662   101,904   103,886   101,346   104,006   104,551   107,211   107,836   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,100    32,066     6,700    34,420    10,150    34,633     9,300    36,428    18,850    43,983    27,700    52,521    36,500    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,428   102,782    99,018   102,090    99,218   102,277   100,893   103,513   100,428   103,620   103,793   106,918   107,198   110,390   113,914   117,212   119,992   123,463   125,591   129,262   136,112   139,889   145,249   149,039   153,495   157,232
22000P              3,450    34,806     7,300    36,907    11,100    36,894    10,800    39,168    20,450    46,124    30,400    54,729    39,100    61,512    55,115    72,205    64,278    79,906    74,400    86,649    87,859    97,116    98,566   105,375   107,384   112,385

22200C             99,444   102,516    97,768   101,665    98,021   101,824    99,736   103,075    99,377   103,194   102,955   106,572   106,466   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,800    37,678     8,400    39,540    11,950    39,235    12,500    41,961    21,500    48,079    32,850    56,817    41,850    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             98,074   102,144    96,252   101,146    96,624   101,292    98,340   102,543    98,167   102,689   101,997   106,173   105,628   109,764   112,784   116,840   119,088   123,224   124,966   129,169   135,806   140,022   145,156   149,332   153,588   157,644
22400P              4,200    40,698     9,150    42,227    13,150    41,668    14,400    44,807    23,400    50,367    35,000    58,812    44,688    65,422    59,198    75,464    68,747    83,058    78,031    89,415    91,238    99,670   101,771   107,796   110,483   114,765

22600C             96,531   101,745    94,456   100,521    95,015   100,694    96,717   101,917    96,810   102,130   100,920   105,721   104,697   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,700    43,836    10,350    45,007    14,550    44,182    16,500    47,667    25,300    52,641    36,500    60,701    47,507    67,457       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             94,483   101,199    92,341    99,789    93,153    99,989    94,882   101,199    95,281   101,492    99,723   105,216   103,660   108,966   111,387   116,321   117,997   122,892   124,142   128,983   135,314   140,049   144,930   149,531   153,561   158,004
22800P              5,350    47,095    11,400    47,853    16,100    46,736    18,800    50,540    27,300    54,955    39,050    62,776    50,194    69,426    63,334    78,669    72,817    86,037    81,675    92,129    94,602   102,183   104,937   110,190   113,555   117,093

23000C             92,036   100,561    89,908    98,952    91,025    99,178    92,820   100,375    93,592   100,787    98,406   104,657   102,529   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,100    50,407    12,800    50,739    17,850    49,316    23,900    54,077    29,550    57,309    41,750    64,864    52,973    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,110    99,803    87,154    97,994    88,644    98,273    90,546    99,444    91,716    99,989    96,957   104,032   101,292   107,956   109,671   115,643   116,654   122,413   123,091   128,677   134,662   139,995   144,557   149,664   153,402   158,283
23200P              7,000    53,771    14,400    53,652    19,850    51,909    27,650    56,963    33,300    59,889    45,500    67,018    55,248    73,163    67,630    81,821    76,913    88,950    85,292    94,775    97,941   104,631   108,075   112,518   116,601   119,380

23400C             86,463    99,510    84,295    97,196    86,157    97,462    88,046    98,393    89,775    99,257    95,440   103,420    99,989   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,150    57,110    16,250    56,551    22,050    54,702    30,400    59,570    35,450    62,204    48,292    69,066    57,575    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             80,950    98,446    80,691    95,932    83,151    96,318    85,346    97,249    87,474    98,273    93,698   102,662    98,539   106,772   107,650   114,805   115,058   121,814   121,841   128,251   133,837   139,849   144,039   149,718   153,109   158,496
23600P              9,500    60,435    18,250    59,451    24,500    57,668    33,000    62,137    38,400    64,598    50,739    71,088    59,983    76,727    71,899    84,880    80,970    91,743    88,883    97,356   101,239   107,025   111,174   114,805   119,593   121,615

23800C             72,600    97,076    76,687    94,443    79,826    95,001    82,473    95,986    85,000    97,196    91,823   101,838    96,983   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,150    63,693    20,800    62,217    27,150    60,648    36,050    64,731    41,550    66,978    53,372    73,110    62,377    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,600    95,414    70,400    92,767    76,222    93,512    79,427    94,616    82,340    96,026    89,814   100,933    95,307   105,336   105,336   113,781   113,209   121,069   120,338   127,719   132,813   139,596   143,347   149,678   152,670   158,629
24000P             13,100    66,845    23,550    64,957    30,150    63,653    39,600    67,324    44,900    69,346    56,019    75,105    64,797    80,199    76,155    87,833    84,947    94,443    92,435    99,869   104,484   109,339   114,207   117,026   122,532   123,796

24200C             58,000    92,847    63,800    90,799    72,405    91,809    76,248    93,126    79,534    94,735    87,686    99,949    93,565   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             15,500    69,851    26,150    67,750    33,550    66,633    43,050    69,864    48,650    71,673    58,812    77,060    67,231    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,450    89,721    58,600    88,325    67,750    89,788    72,937    91,530    76,687    93,233    85,691    98,699    91,690   103,660   102,782   112,611   111,134   120,192   118,622   127,068   131,590   139,251   142,496   149,558   152,098   158,695
24400P             18,550    72,604    30,250    70,051    37,200    69,572    46,850    72,365    52,600    73,961    61,512    78,975    69,665    83,537    80,345    90,666    88,830    97,010    95,919   102,290   107,663   111,600   117,199   119,194   125,432   125,937

24600C             45,050    87,460    53,700    85,758    62,950    87,660    69,532    89,828    73,854    91,663    83,537    97,568    89,934   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             21,950    75,224    34,250    72,378    41,350    72,431    51,150    74,799    55,846    76,182    64,265    80,850    72,032    85,146       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,000    84,029    47,850    83,351    57,050    85,652    65,550    88,019    70,756    90,120    81,169    96,451    87,899   101,731    99,962   111,294   108,833   119,181   116,641   126,283   130,167   138,798   141,472   149,359   151,354   158,669
24800P             25,300    77,871    38,650    74,559    45,650    75,211    55,600    77,166    58,945    78,363    66,992    82,686    74,466    86,702    84,441    93,352    92,568    99,457    99,324   104,644   110,775   113,794   120,112   121,296   128,251   128,012

25000C             34,400    81,449    43,150    80,611    51,850    83,444    59,900    86,170    67,590    88,471    78,749    95,228    85,824   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             30,150    79,919    42,600    77,472    50,550    77,844    59,158    79,440    62,230    80,425    69,758    84,455    76,834    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,250    79,520    38,450    77,791    47,050    81,090    56,750    84,082    64,398    86,742    76,288    93,951    83,683    99,643    96,863   109,818   106,306   118,037   114,473   125,379   128,584   138,253   140,261   149,053   150,449   158,562
25200P             35,600    81,741    48,700    80,145    55,600    80,398    62,629    81,635    65,396    82,446    72,485    86,157    79,174    89,642    88,378    95,879    96,159   101,758   102,636   106,852   113,794   115,843   122,958   123,330   131,018   130,034

25400C             24,850    77,312    33,700    74,865    42,650    78,616    52,250    82,034    59,700    84,920    73,801    92,607    81,489    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             41,000    83,577    54,500    82,805    61,200    82,752    66,140    83,603    68,548    84,348    75,198    87,753    81,435    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,200    74,812    29,850    71,766    38,500    76,049    47,850    79,893    55,300    83,018    71,141    91,198    79,294    97,356    93,565   108,195   103,607   116,774   112,079   124,341   126,788   137,601   138,918   148,667   149,412   158,376
25600P             47,600    85,519    60,100    85,465    65,329    85,173    69,505    85,519    71,580    86,343    77,778    89,415    83,630    92,448    92,129    98,247    99,550   103,912   105,814   108,940   116,680   117,824   125,685   125,232   133,665   131,922

25800C             17,900    72,192    26,400    68,588    34,700    73,402    43,850    77,672    51,200    81,050    68,534    89,735    77,007    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,400    88,817    66,650    87,726    69,253    87,234    72,764    87,341    74,639    88,059    80,358    90,679    85,785    93,858       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,450    69,266    23,300    65,356    31,300    70,689    40,400    75,411    47,250    79,015    65,914    88,232    74,679    94,868    90,107   106,426   100,747   115,377   109,472   123,184   124,820   136,843   137,402   148,188   148,228   158,110
26000P             60,550    91,264    71,168    89,748    73,030    89,123    75,903    89,030    77,578    89,668    82,779    92,049    87,886    95,108    95,693   100,521   102,742   105,934   108,833   110,922   119,447   119,700   128,305   127,068   136,218   133,744

26200C             13,100    66,327    20,200    62,802    28,150    67,936    36,950    73,083    43,650    76,940    63,201    86,662    72,338    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,150    93,352    75,238    91,623    76,608    90,892    78,882    90,612    80,398    91,198    85,106    93,379    89,908    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,000    63,321    18,350    60,049    25,400    65,183    33,850    70,729    40,450    74,839    60,300    85,053    69,984    92,222    86,423   104,511    97,741   113,887   106,666   121,907   122,665   135,979   135,713   147,616   146,885   157,764
26400P             76,000    95,228    79,028    93,286    79,972    92,488    81,701    92,075    83,071    92,621    87,327    94,629    91,836    97,435    98,978   102,543   105,695   107,796   111,680   112,797   122,067   121,468   130,805   128,810   138,652   135,487

26600C              9,250    60,222    15,900    57,442    22,700    62,363    30,800    68,322    37,150    72,644    56,700    83,417    67,643    90,839       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             80,824    96,770    82,499    94,749    83,098    93,951    84,361    93,445    85,585    93,951    89,429    95,799    93,685    98,513       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,800    57,083    13,950    54,769    20,450    59,610    28,250    65,954    34,400    70,503    53,350    81,741    65,409    89,455    82,726   102,489    94,297   112,198   103,660   120,511   120,325   135,008   133,877   146,951   145,395   157,339
26800P             84,920    98,087    85,678    96,065    85,971    95,267    86,822    94,696    87,952    95,174    91,410    96,903    95,440    99,537   102,090   104,511   108,448   109,538   114,353   114,539   124,554   123,158   133,159   130,473   140,980   137,162

27000C              6,600    53,918    12,300    52,096    18,400    56,897    25,000    63,308    31,650    68,295    50,400    80,079    63,135    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,538    99,231    88,538    97,249    88,617    96,464    89,123    95,853    90,147    96,305    93,299    97,954    97,103   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,400    50,779    10,850    49,436    16,750    54,317    22,650    60,834    29,200    66,114    46,800    78,257    59,900    86,503    78,962   100,361    90,918   110,429   100,468   118,981   117,811   133,931   131,856   146,206   143,733   156,820
27200P             91,504   100,082    91,105    98,287    90,972    97,515    91,224    96,903    92,182    97,356    95,041    98,912    98,672   101,412   104,883   106,227   110,975   111,161   116,827   116,162   126,855   124,740   135,394   132,055   143,187   138,758

27400C              4,550    47,653     9,550    46,816    14,950    51,630    20,500    58,373    27,100    63,986    43,950    76,501    56,850    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,137   100,880    93,272    99,138    93,113    98,473    93,166    97,874    94,057    98,313    96,664    99,816   100,149   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,000    44,608     8,450    44,249    13,450    49,077    18,500    55,913    25,000    61,831    41,250    74,732    53,900    83,484    75,158    98,127    87,460   108,581    97,129   117,345   115,124   132,760   129,675   145,355   141,937   156,221
27600P             96,358   101,532    95,241    99,936    95,015    99,337    94,895    98,739    95,746    99,191    98,167   100,654   101,518   103,075   107,384   107,783   113,262   112,637   119,088   117,665   129,010   126,230   137,495   133,545   145,262   140,275

27800C              3,150    41,562     7,450    41,748    12,050    46,563    16,650    53,466    23,050    59,690    38,700    72,950    49,800    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,060   102,024    96,850   100,574    96,611   100,042    96,464    99,537    97,262    99,962    99,550   101,425   102,782   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,750    38,689     6,600    39,314    10,800    44,129    15,000    51,072    21,250    57,562    36,350    71,181    46,950    80,066    71,673    95,919    83,896   106,626    93,618   115,577   112,265   131,470   127,334   144,411   139,969   155,543
28000P             99,444   102,423    98,287   101,173    98,087   100,720    97,848   100,242    98,632   100,681   100,827   102,157   103,966   104,524   109,605   109,179   115,324   113,981   121,149   119,048   130,991   127,613   139,437   134,955   147,204   141,711

28200C              2,350    35,923     5,750    36,934     9,800    41,881    13,450    48,678    19,150    55,234    34,050    69,372    44,250    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,587   102,755    99,470   101,665    99,311   101,279    99,071   100,867    99,883   101,346   101,984   102,809   105,043   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,950    33,210     5,100    34,673     8,850    39,687    12,050    46,337    17,800    53,266    31,950    67,603    41,650    76,767    67,989    93,578    80,265   104,564    89,974   113,701   109,259   130,087   124,847   143,387   137,854   154,772
28400P            101,452   103,021   100,428   102,050   100,348   101,771   100,162   101,439   100,947   101,917   103,021   103,420   106,040   105,774   111,533   110,416   117,133   115,191   122,985   120,298   132,787   128,877   141,232   136,271   149,026   143,068

28600C              1,650    30,656     3,350    31,600     8,100    37,692    10,800    44,062    16,400    51,244    30,250    65,941    39,200    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,130   103,234   101,239   102,410   101,213   102,183   101,080   101,931   101,891   102,436   103,952   103,966   106,932   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                700    26,826     2,800    29,299     5,350    32,917     9,650    41,815    13,000    47,640    28,400    64,185    36,900    73,429    64,239    91,144    76,608   102,423    86,223   111,720   106,080   128,597   122,200   142,256   135,606   153,920
28800P            102,649   103,394   101,931   102,729   101,944   102,543   101,891   102,370   102,689   102,888   104,764   104,458   107,716   106,825   113,183   111,507   118,715   116,268   124,594   121,429   134,396   130,060   142,855   137,495   150,689   144,344

29000C                600    24,498     2,350    27,118     4,650    30,709     8,600    39,620    11,700    45,459    26,700    62,470    34,650    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,928   103,487   102,463   102,981   102,529   102,848   102,569   102,755   103,380   103,287   105,495   104,897   108,434   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                400    21,838     2,000    25,070     4,000    28,541     7,650    37,492    10,550    43,358    22,250    59,291    32,550    70,037    55,750    87,620    72,910   100,202    82,353   109,618   102,809   127,015   119,407   141,046   133,186   152,976
29200P            103,341   103,646   102,862   103,168   103,021   103,128   103,154   103,088   103,939   103,620   106,120   105,296   109,060   107,703   114,566   112,438   120,072   117,226   125,977   122,439   135,806   131,124   144,331   138,639   152,218   145,555

29400C                300    19,577     1,700    23,128     3,450    26,506     6,800    35,431     9,550    41,363    20,650    57,429    30,500    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,553   103,726   103,168   103,327   103,407   103,341   103,607   103,367   104,391   103,912   106,652   105,655   109,605   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                200    17,250     1,400    21,200     3,000    24,644       -         -       8,500    39,248    19,150    55,594    28,600    66,606    50,750    84,867    69,213    97,901    78,403   107,410    99,377   125,325   116,468   139,729   130,632   151,939
29600P            103,580   103,726   103,447   103,474   103,686   103,513       -         -     104,790   104,178   107,104   105,961   110,070   108,421   115,670   113,249   121,189   118,064   127,121   123,317   137,029   132,095   145,635   139,676   153,588   146,672

29800C                100    14,669     1,150    19,378     2,600    22,876       -         -       7,650    37,306    17,650    53,705    26,800    64,904       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,740   103,806   103,646   103,593   103,899   103,660       -         -     105,070   104,378   107,490   106,253   110,456   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,369     1,000    17,835     2,200    21,053       -         -       6,850    35,404    16,300    51,870    25,050    63,175    46,200    82,087    64,950    95,547    74,150   105,109    95,839   123,530   113,422   138,346   127,932   150,822
30000P            103,766   103,806   103,753   103,673   104,072   103,793       -         -     105,296   104,564   107,796   106,479   110,789   108,980   116,521   113,901   122,094   118,782   128,039   124,075   138,054   132,946   146,765   140,620   154,812   147,696

30200C                 50    11,172       800    16,159       -         -         -         -       6,100    33,502    15,100    50,114    23,400    61,446       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,886   103,873   103,873   103,753       -         -         -         -     105,469   104,710   108,022   106,679   111,041   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,121       700    14,842       -         -         -         -       5,400    31,627    13,900    48,305    21,850    59,743    41,900    79,241    60,050    93,139    68,350   102,715    92,195   121,641   110,230   136,843   125,099   149,625
30400P            103,886   103,886   103,926   103,806       -         -         -         -     105,575   104,830   108,208   106,852   111,227   109,392   117,146   114,446   122,798   119,394   128,730   124,714   138,891   133,704   147,723   141,485   155,876   148,654

30600C                 50     9,203       550    13,339       -         -         -         -       4,850    29,964    12,850    46,589    20,400    58,054       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,886   103,886   103,992   103,859       -         -         -         -     105,641   104,910   108,315   106,985   111,360   109,552       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,379       450    12,049       -         -         -         -       4,250    28,156    11,800    44,834    19,050    56,378    37,900    76,355    55,400    90,652    62,950   100,242    88,484   119,673   106,918   135,261   122,133   148,348
30800P            103,899   103,886   104,019   103,886       -         -         -         -     105,668   104,990   108,395   107,104   111,440   109,685   117,545   114,872   123,304   119,886   129,182   125,232   139,517   134,356   148,507   142,256   156,780   149,505

31000C                 50     7,647       350    10,746       -         -         -         -       3,850    26,706    10,850    43,145    17,750    54,702       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   104,032   103,926       -         -         -         -     105,655   105,030   108,421   107,198   111,480   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,995       300     9,762       -         -         -         -       3,400    25,123     9,950    41,456    16,500    53,027    34,250    73,455    51,050    88,139    57,750    97,675    84,681   117,598   103,500   133,598   119,048   146,965
31200P            103,939   103,939   104,045   103,926       -         -         -         -     105,628   105,070   108,408   107,251   111,454   109,858   117,744   115,191   123,623   120,285   129,435   125,645   139,955   134,901   149,119   142,935   157,525   150,290

31400C                 50     6,423       200     8,379       -         -         -         -       2,950    23,474     9,200    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   104,045   103,939       -         -         -         -     105,562   105,083   108,368   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,905       100     6,716       -         -         -         -       2,650    22,171     8,450    38,330    14,300    49,795    30,900    70,569    47,000    85,598    52,900    95,028    79,350   115,444    99,989   131,842       -         -  
31600P            103,939   103,939   104,032   103,966       -         -         -         -     105,508   105,083   108,288   107,317   111,321   109,937   117,771   115,404   123,756   120,591   129,462   125,937   140,182   135,340   149,545   143,507       -         -  

31800C                 50     5,439        50     5,346       -         -         -         -       2,350    20,841     7,750    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   104,032   103,966       -         -         -         -     105,429   105,070   108,195   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200       -         -         -         -       2,050    19,471     7,050    35,178    12,300    46,576    27,800    67,657    43,200    83,018    48,300    92,302    73,850   113,209    96,385   129,994       -         -  
32000P            103,939   103,939   104,032   103,966       -         -         -         -     105,336   105,056   108,062   107,317   111,041   109,937   117,638   115,510   123,743   120,803   129,302   126,123   140,235   135,686   149,811   143,999       -         -  

32200C                -         -          50     5,200       -         -         -         -       1,800    18,221     6,450    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,006   103,966       -         -         -         -     105,242   105,030   107,929   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,200       -         -         -         -       1,600    17,103     5,900    32,265    10,550    43,464    25,000    64,784    39,650    80,425    44,050    89,535    68,650   110,895    92,714   128,065       -         -  
32400P                -         -     104,006   103,966       -         -         -         -     105,149   105,003   107,783   107,251   110,656   109,858   117,372   115,550   123,583   120,923   128,943   126,203   140,088   135,926   149,877   144,398       -         -  

32600C                -         -          50     5,200       -         -         -         -       1,350    15,773     5,450    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,006   103,966       -         -         -         -     105,030   104,950   107,636   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,200       -         -         -         -       1,200    14,802       -         -       9,050    40,498    22,400    61,911    36,350    77,818    40,050    86,716    63,600   108,488    87,600   126,070       -         -  
32800P                -         -     104,006   103,966       -         -         -         -     104,950   104,910       -         -     110,217   109,725   116,986   115,510   123,291   120,963   128,424   126,177   139,769   136,072   149,784   144,704       -         -  

33000C                -         -          50     5,200       -         -         -         -       1,050    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     104,006   103,966       -         -         -         -     104,857   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -         900    12,768       -         -       7,700    37,585    20,000    59,038    33,250    75,184    36,300    83,829    58,900   106,040    82,100   123,969       -         -  
33200P                -         -     104,006   103,966       -         -         -         -     104,764   104,817       -         -     109,725   109,538   116,494   115,390   122,892   120,936   127,733   126,070   139,264   136,125   149,518   144,916       -         -  

33400C                -         -          50     5,200       -         -         -         -         800    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,939   103,939       -         -         -         -     104,697   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -         650    10,839       -         -       6,550    34,832    17,850    56,232    30,350    72,538    32,800    80,903    54,400   103,500    76,850   121,814       -         -  
33600P                -         -     103,939   103,939       -         -         -         -     104,577   104,710       -         -     109,219   109,312   115,936   115,217   122,373   120,843   126,908   125,857   138,612   136,085   149,093   145,049       -         -  

33800C                -         -          50     5,200       -         -         -         -         600    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,939   103,939       -         -         -         -     104,538   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         500     9,403       -         -       5,550    32,186    15,950    53,519    27,700    69,931    29,550    77,938    50,150   100,907    71,750   119,553       -         -  
34000P                -         -         -         -         -         -         -         -     104,458   104,631       -         -     108,700   109,060   115,324   114,991   121,788   120,684   125,951   125,578   137,801   135,965   148,494   145,089       -         -  

34400C                -         -         -         -         -         -         -         -         400     8,259       -         -       4,650    29,605    14,150    50,792       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,365   104,551       -         -     108,168   108,767   114,646   114,725       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     6,610       -         -       3,900    27,198    12,550    48,146       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,232   104,431       -         -     107,663   108,474   113,954   114,406       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     5,798       -         -       3,300    25,030    11,100    45,552       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,178   104,378       -         -     107,224   108,195   113,249   114,060       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,681    31,804       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         100     1,578       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,728    31,866       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     1,951       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,772    31,925       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         200     2,378       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,813    31,978       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,886    32,059       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         350     3,456       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      31,977    32,152       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         500     4,233       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,090    32,263       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         750     5,221       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,162    32,336       -         -      33,880    34,443       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         950     6,066       -         -       3,450    11,211       -         -         -         -         -         -  

3350C              31,559    31,566    31,620    31,640    31,752    31,808       -         -      32,200    32,377    33,059    33,436    33,989    34,544       -         -         -         -         -         -  
3350P                 250     4,496       750     5,204       450     4,789       -         -       1,100     6,578     2,400     9,465     3,800    11,781       -         -         -         -         -         -  

3400C              31,556    31,566    31,611    31,640    31,752    31,814       -         -      32,236    32,420    33,126    33,502    34,085    34,637    35,964    36,801    37,789    38,833    39,520    40,708
3400P                 300     4,994       800     5,613       500     5,226       -         -       1,300     7,159     2,650    10,005     4,150    12,342     6,900    15,736     9,700    18,336    12,450    20,463

3450C              31,554    31,566    31,595    31,636    31,745    31,822       -         -      32,255    32,449    33,180    33,562    34,170    34,720       -         -         -         -         -         -  
3450P                 350     5,507       850     6,047       600     5,745       -         -       1,450     7,656     2,900    10,540     4,500    12,895       -         -         -         -         -         -  

3500C              31,551    31,564    31,572    31,631    31,729    31,825       -         -      32,268    32,478    33,236    33,627    34,252    34,808    36,227    37,045    38,120    39,129    39,909    41,050
3500P                 400     6,042       900     6,507       700     6,273       -         -       1,650     8,220     3,250    11,150     4,950    13,499     7,950    16,864    10,950    19,427    13,900    21,526

3550C              31,499    31,546    31,546    31,624    31,695    31,822       -         -      32,267    32,503    33,275    33,683    34,319    34,885       -         -         -         -         -         -  
3550P                 450     6,602       950     6,995       850     6,853       -         -       1,900     8,836     3,600    11,747     5,400    14,090       -         -         -         -         -         -  

3600C              31,490    31,544    31,489    31,607    31,646    31,814       -         -      32,249    32,519    33,297    33,730    34,368    34,955    36,443    37,267    38,407    39,403    40,249    41,364
3600P                 500     7,189     1,050     7,543     1,050     7,469       -         -       2,150     9,439     3,950    12,337     5,850    14,671     9,150    18,004    12,350    20,515    15,450    22,570

3650C              31,419    31,521    31,417    31,586    31,582    31,800    31,982    32,171    32,215    32,529    33,303    33,772    34,401    35,016       -         -         -         -         -         -  
3650P                 550     7,808     1,150     8,113     1,150     8,031     1,250     8,195     2,500    10,129     4,500    13,034     6,350    15,265       -         -         -         -         -         -  

3700C              31,336    31,495    31,332    31,562    31,503    31,781    31,945    32,178    32,158    32,530    33,289    33,803    34,416    35,069    36,594    37,456    38,636    39,647    40,533    41,648
3700P                 600     8,458     1,200     8,687     1,750     8,793     1,450     8,855     3,450    11,239     5,600    13,958     7,650    16,120    11,150    19,277    13,850    21,585    17,050    23,590

3750C              31,237    31,467    31,229    31,532    31,388    31,751    31,865    32,174    32,071    32,521    33,253    33,825    34,412    35,113       -         -         -         -         -         -  
3750P                 700     9,167     1,350     9,327     2,000     9,405     1,700     9,569     3,950    11,939     6,200    14,596     8,350    16,728       -         -         -         -         -         -  

3800C              31,122    31,438    31,078    31,487    31,232    31,705    31,768    32,160    31,961    32,503    33,194    33,839    34,387    35,149    36,673    37,612    38,798    39,858    40,761    41,905
3800P                 750     9,880     1,450     9,975     2,250    10,025     2,000    10,322     4,250    12,509     6,750    15,201     8,950    17,296    12,750    20,384    15,400    22,628    18,750    24,589

3850C              30,985    31,406    30,866    31,422    31,048    31,652    31,614    32,128    31,816    32,471    33,110    33,841    34,337    35,175       -         -         -         -         -         -  
3850P                 800    10,628     1,600    10,658     2,500    10,655     2,350    11,102     4,600    13,108     7,200    15,765     9,500    17,847       -         -         -         -         -         -  

3900C              30,749    31,346    30,660    31,365    30,837    31,591    31,425    32,086    31,644    32,430    32,997    33,833    34,263    35,191    36,673    37,732    38,893    40,036    40,929    42,131
3900P                 900    11,416     1,750    11,364     2,700    11,299     2,700    11,862     5,000    13,732     7,700    16,343    10,100    18,401    14,100    21,419    17,050    23,648    20,278    25,562

3950C              30,479    31,281    30,350    31,273    30,571    31,513    31,183    32,025    31,431    32,374    32,857    33,813    34,162    35,197       -         -         -         -         -         -  
3950P                 950    12,229     1,950    12,095     3,000    11,963     3,150    12,676     5,400    14,353     8,100    16,892    10,700    18,952       -         -         -         -         -         -  

4000C              30,167    31,213    30,003    31,172    30,246    31,414    30,883    31,945    31,187    32,308    32,680    33,780    34,036    35,190    36,586    37,813    38,914    40,184    41,033    42,328
4000P               1,100    13,065     2,150    12,842     3,300    12,638     3,600    13,463     5,850    14,994     8,750    17,500    11,350    19,507    15,550    22,445    18,850    24,648    21,648    26,513

4050C              29,730    31,111    29,609    31,062    29,882    31,306    30,524    31,844    30,883    32,220    32,474    33,735    33,884    35,173       -         -         -         -         -         -  
4050P               1,200    13,926     2,400    13,603     3,650    13,325     4,100    14,260     6,350    15,648     9,150    18,052    11,750    20,023       -         -         -         -         -         -  

4100C              29,166    30,975    29,132    30,926    29,430    31,164    30,107    31,721    30,546    32,119    32,237    33,678    33,702    35,143    36,408    37,855    38,859    40,295    41,071    42,494
4100P               1,350    14,797     2,700    14,369     4,000    14,023     4,650    15,058     6,850    16,300     9,850    18,658    12,550    20,589    17,150    23,458    20,436    25,617    22,998    27,436

4150C              28,595    30,861    28,567    30,764    28,932    31,011    29,628    31,578    30,148    31,994    31,959    33,603    33,488    35,102       -         -         -         -         -         -  
4150P               1,550    15,668     3,000    15,148     4,450    14,716     5,250    15,856     7,450    16,973    10,550    19,257    13,500    21,157       -         -         -         -         -         -  

4200C              27,815    30,681    27,912    30,572    28,363    30,833    29,089    31,409    29,720    31,861    31,655    33,519    33,247    35,049    36,136    37,857    38,725    40,370    41,041    42,629
4200P               1,750    16,550     3,400    15,916     4,900    15,417     5,900    16,648     8,050    17,641    11,150    19,835    14,200    21,694    18,900    24,450    21,825    26,556    24,342    28,332

4250C              26,896    30,463    27,165    30,350    27,738    30,640    28,491    31,219    29,225    31,697    31,306    33,418    32,973    34,982       -         -         -         -         -         -  
4250P               2,050    17,407     3,800    16,690     5,450    16,104     6,600    17,433     8,700    18,311    11,900    20,427    14,700    22,220       -         -         -         -         -         -  

4300C              25,150    30,233    26,327    30,097    27,024    30,409    27,836    31,003    28,694    31,523    30,921    33,300    32,667    34,903    35,769    37,815    38,511    40,412    40,941    42,732
4300P               2,400    18,250     4,300    17,441     5,950    16,812     8,050    18,303     9,400    18,980    12,800    21,019    15,750    22,765    20,367    25,417    23,205    27,465    25,662    29,200

4350C              23,000    29,960    25,397    29,813    26,239    30,151    27,128    30,762    28,112    31,329    30,500    33,168    32,329    34,808       -         -         -         -         -         -  
4350P               2,750    19,097     4,850    18,182     6,650    17,634     8,700    19,021    10,200    19,652    13,750    21,600    16,500    23,292       -         -         -         -         -         -  

4400C              20,950    29,616    23,750    29,508    25,385    29,865    26,364    30,491    27,477    31,108    30,043    33,021    31,962    34,702    35,304    37,733    38,216    40,416    40,771    42,803
4400P               3,250    19,888     5,450    18,911     7,350    18,447     9,650    19,750    10,950    20,310    14,600    22,168    17,500    23,814    21,776    26,352    24,571    28,340    26,975    30,035

4450C              19,000    29,197    21,950    29,137    24,350    29,557    25,558    30,201    26,796    30,869    29,549    32,856    31,564    34,582       -         -         -         -         -         -  
4450P               3,700    20,701     6,150    19,608     8,100    19,255    10,450    20,458    11,900    20,966    15,550    22,728    18,500    24,327       -         -         -         -         -         -  

4500C              17,050    28,759    20,150    28,745    22,650    29,210    24,712    29,881    26,068    30,608    29,020    32,674    31,136    34,448    34,768    37,597    37,841    40,384    40,530    42,843
4500P               4,350    21,438     7,050    20,233     8,950    20,055    11,350    21,157    12,800    21,608    16,550    23,276    19,574    24,823    23,187    27,251    25,933    29,177    28,251    30,841

4550C              15,500    28,096    18,350    28,327    20,900    28,850    23,450    29,535    25,284    30,334    28,439    32,491    30,679    34,300       -         -         -         -         -         -  
4550P               5,050    22,155     7,800    20,915     9,850    20,842    12,250    21,846    13,800    22,237    17,600    23,812    20,360    25,307       -         -         -         -         -         -  

4600C              14,100    27,354    17,150    27,725    19,650    28,378    22,050    29,166    24,481    30,019    27,878    32,256    30,209    34,134    34,178    37,431    37,387    40,314    40,221    42,849
4600P               6,000    22,772     8,750    21,524    10,850    21,608    13,250    22,519    14,850    22,852    18,550    24,344    21,059    25,795    24,571    28,112    27,239    29,982    29,504    31,611

4650C              12,500    26,683    15,950    27,118    18,600    27,866    20,700    28,774    23,789    29,636    27,263    32,025    29,718    33,956       -         -         -         -         -         -  
4650P               6,950    23,390     9,800    22,095    11,900    22,355    14,350    23,171    15,900    23,454    19,594    24,851    21,843    26,254       -         -         -         -         -         -  

4700C              11,100    25,907    14,600    26,529    17,050    27,404    19,400    28,358    22,400    29,297    26,650    31,773    29,218    33,767    33,492    37,229    36,856    40,211    39,844    42,826
4700P               7,800    24,047    10,900    22,648    13,050    23,072    15,500    23,801    17,050    24,034    20,436    25,333    22,606    26,699    25,895    28,951    28,507    30,750    30,707    32,354

4750C               9,900    25,039    13,200    25,921    15,750    26,888    18,200    27,916    21,100    28,927    25,957    31,517    28,664    33,567       -         -         -         -         -         -  
4750P               9,150    24,506    11,850    23,473    14,250    23,765    16,900    24,378    18,250    24,597    21,230    25,815    23,365    27,125       -         -         -         -         -         -  

4800C               8,700    24,224    12,000    25,256    14,650    26,334    16,850    27,461    19,850    28,536    25,292    31,237    28,122    33,355    32,710    36,985    36,253    40,070    39,401    42,770
4800P              10,600    24,925    13,450    24,146    15,400    24,457    18,050    24,981    19,550    25,131    21,999    26,291    24,079    27,554    27,221    29,732    29,730    31,482    31,872    33,059

4850C               7,550    23,691    10,900    24,558    13,450    25,764    16,150    26,969    18,750    28,125    24,619    30,946    27,499    33,128       -         -         -         -         -         -  
4850P              12,050    25,344    14,850    24,852    16,950    25,037    19,500    25,514    20,549    25,635    22,785    26,733    24,795    27,959       -         -         -         -         -         -  

4900C               6,650    23,063     9,900    23,829    12,400    25,166    15,050    26,473    17,650    27,697    23,500    30,637    26,896    32,889    31,942    36,711    35,601    39,897    38,890    42,682
4900P              13,450    25,973    16,300    25,522    18,200    25,679    20,825    26,008    21,403    26,173    23,534    27,185    25,513    28,309    28,496    30,458    30,907    32,156    32,986    33,740

4950C               5,800    22,418     8,950    23,079    11,450    24,549    14,050    25,960    16,600    27,253    22,400    30,317    26,299    32,640       -         -         -         -         -         -  
4950P              15,050    26,721    17,800    26,161    19,750    26,223    21,754    26,521    22,286    26,631    24,287    27,590    26,182    28,677       -         -         -         -         -         -  

5000C               5,100    21,721     8,100    22,309    10,500    23,910    13,100    25,429    15,550    26,790    21,450    29,986    25,728    32,385    31,064    36,396    34,899    39,692    38,349    42,567
5000P              16,800    27,362    19,500    26,703    21,350    26,735    22,667    26,985    23,135    27,088    25,014    27,985    26,827    29,028    29,701    31,075    32,014    32,787    34,048    34,353

5100C               3,850    20,281     6,650    20,745     8,900    22,602    11,550    24,353    13,750    25,831    19,700    29,298    24,150    31,834       -         -         -         -         -         -  
5100P              20,600    28,408    22,645    27,698    23,389    27,648    24,384    27,832    24,743    27,898    26,405    28,778    28,052    29,717       -         -         -         -         -         -  

5200C               3,050    18,721     5,450    19,174     7,500    21,258    10,000    23,221    12,150    24,833    17,700    28,543    22,350    31,251    29,148    35,661    33,383    39,199    37,141    42,260
5200P              24,370    29,200    24,615    28,504    25,138    28,418    25,932    28,576    26,194    28,609    27,687    29,444    29,189    30,347    31,825    32,264    33,998    33,920    35,967    35,472

5300C               2,350    17,170     4,450    17,623     6,350    19,919     8,750    22,093    10,650    23,792    16,100    27,769    20,600    30,627       -         -         -         -         -         -  
5300P              26,343    29,813    26,308    29,190    26,677    29,100    27,287    29,213    27,480    29,238    28,858    30,059    30,201    30,886       -         -         -         -         -         -  

5400C               1,800    15,626     3,650    16,134     5,350    18,586     7,700    20,983     9,350    22,736    14,550    26,955    18,900    29,963    27,201    34,823    31,752    38,603    35,790    41,855
5400P              27,894    30,288    27,666    29,717    27,947    29,647    28,472    29,778    28,584    29,773    29,881    30,588    31,111    31,384    33,597    33,265    35,678    34,899    37,617    36,460

5500C               1,350    14,112     3,000    14,720     4,550    17,309     6,000    19,524     8,250    21,688    13,350    26,162    17,550    29,306       -         -         -         -         -         -  
5500P              29,037    30,632    28,738    30,136    28,983    30,099    29,450    30,244    29,529    30,241    30,786    31,068    31,898    31,813       -         -         -         -         -         -  

5600C               1,050    12,664     2,500    13,423     3,850    16,065     5,100    18,319     7,250    20,633    12,050    25,309    16,300    28,634    24,800    33,889    30,030    37,914    34,355    41,368
5600P              29,862    30,886    29,619    30,503    29,822    30,478    30,240    30,629    30,310    30,636    31,556    31,485    32,588    32,204    35,016    34,098    37,068    35,745    38,998    37,313

5700C                 900    11,355     2,100    12,233     3,350    14,955       -         -       6,450    19,632    10,850    24,436    15,100    27,941       -         -         -         -         -         -  
5700P              30,479    31,092    30,258    30,774    30,455    30,773       -         -      30,966    30,986    32,203    31,849    33,180    32,550       -         -         -         -         -         -  

5800C                 750    10,142     1,750    11,106     2,850    13,835       -         -       5,700    18,629     9,900    23,606    13,650    27,149    21,950    32,865    28,274    37,149    32,857    40,808
5800P              30,852    31,216    30,717    30,979    30,927    31,008       -         -      31,474    31,268    32,733    32,162    33,687    32,861    36,120    34,791    38,180    36,459    40,131    38,051

5900C                 650     9,067     1,500    10,138     2,450    12,807       -         -       5,050    17,658     9,100    22,806    12,900    26,513       -         -         -         -         -         -  
5900P              31,219    31,369    31,058    31,145    31,288    31,204       -         -      31,864    31,499    33,140    32,416    34,106    33,131       -         -         -         -         -         -  

6000C                 550     8,079     1,300     9,272       -         -         -         -       4,500    16,738     8,300    21,986    11,650    25,695    19,150    31,721    25,800    36,335    31,310    40,180
6000P              31,332    31,410    31,332    31,297       -         -         -         -      32,162    31,695    33,457    32,635    34,453    33,371    36,920    35,342    39,028    37,045    41,039    38,687

6100C                 450     7,155     1,100     8,420       -         -         -         -       3,950    15,793     7,550    21,164    10,950    25,039       -         -         -         -         -         -  
6100P              31,366    31,415    31,462    31,374       -         -         -         -      32,356    31,837    33,680    32,812    34,718    33,565       -         -         -         -         -         -  

6200C                 400     6,398       950     7,683       -         -         -         -       3,550    14,966     6,900    20,371    10,250    24,372    16,950    30,583    23,450    35,457    29,750    39,503
6200P              31,489    31,486    31,562    31,443       -         -         -         -      32,487    31,950    33,824    32,949    34,929    33,740    37,459    35,769    39,661    37,537    41,738    39,221

6300C                 350     5,711       850     7,083       -         -         -         -       3,150    14,128     6,300    19,590     9,200    23,519       -         -         -         -         -         -  
6300P              31,540    31,519    31,631    31,505       -         -         -         -      32,571    32,047    33,905    33,062    35,082    33,884       -         -         -         -         -         -  

6400C                 -         -         750     6,503       -         -         -         -       2,800    13,330     5,650    18,749     8,450    22,773    15,100    29,446    21,400    34,558    27,500    38,782
6400P                 -         -      31,652    31,526       -         -         -         -      32,606    32,112    33,924    33,143    35,187    34,004    37,786    36,101    40,088    37,924    42,252    39,668

6500C                 -         -         650     5,937       -         -         -         -       2,550    12,649     5,300    18,114       -         -         -         -         -         -         -         -  
6500P                 -         -      31,672    31,560       -         -         -         -      32,607    32,156    33,899    33,194       -         -         -         -         -         -         -         -  

6600C                 -         -         600     5,532       -         -         -         -       2,150    11,743       -         -       7,400    21,478    12,850    28,061    19,500    33,622       -         -  
6600P                 -         -      31,676    31,575       -         -         -         -      32,586    32,186       -         -      35,279    34,181    37,924    36,334    40,353    38,234       -         -  

6700C                 -         -         550     5,148       -         -         -         -       1,950    11,116       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,676    31,576       -         -         -         -      32,534    32,205       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         500     4,780       -         -         -         -       1,750    10,485       -         -       6,750    20,420    11,400    26,875    17,800    32,674       -         -  
6800P                 -         -      31,664    31,598       -         -         -         -      32,479    32,209       -         -      35,250    34,286    37,919    36,488    40,474    38,470       -         -  

6900C                 -         -         450     4,422       -         -         -         -       1,100     8,872       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,663    31,599       -         -         -         -      32,409    32,204       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         400     4,073       -         -         -         -       1,000     8,375       -         -       5,800    19,124    10,050    25,662    16,200    31,693       -         -  
7000P                 -         -      31,647    31,604       -         -         -         -      32,364    32,196       -         -      35,131    34,337    37,798    36,581    40,478    38,644       -         -  

7100C                 -         -         350     3,730       -         -         -         -         850     7,737       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,646    31,604       -         -         -         -      32,291    32,179       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         300     3,387       -         -         -         -         750     7,228       -         -       5,050    17,940     8,950    24,517    14,800    30,726       -         -  
7200P                 -         -      31,646    31,604       -         -         -         -      32,232    32,160       -         -      34,964    34,343    37,603    36,614    40,388    38,760       -         -  

7300C                 -         -         250     3,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,644    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         200     2,685       -         -         -         -         550     6,177       -         -       4,350    16,758     7,900    23,344       -         -         -         -  
7400P                 -         -      31,618    31,603       -         -         -         -      32,103    32,110       -         -      34,750    34,314    37,334    36,604       -         -         -         -  

7500C                 -         -         150     2,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,618    31,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         450     5,466       -         -       3,850    15,753     7,000    22,216       -         -         -         -  
7600P                 -         -      31,574    31,574       -         -         -         -      32,025    32,070       -         -      34,550    34,264    37,029    36,555       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         300     4,499       -         -       3,350    14,724     6,200    21,116       -         -         -         -  
7800P                 -         -      31,574    31,574       -         -         -         -      31,900    31,997       -         -      34,320    34,192    36,698    36,473       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         200     3,692       -         -       2,900    13,725     5,500    20,057       -         -         -         -  
8000P                 -         -      31,574    31,574       -         -         -         -      31,804    31,929       -         -      34,083    34,103    36,358    36,368       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     3,153       -         -       2,550    12,846     4,900    19,054       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,752    31,881       -         -      33,873    34,010    36,024    36,247       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         100     2,576       -         -       2,250    12,029       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,749    31,873       -         -      33,675    33,913       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,892       -         -       1,950    11,190       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,638    31,751       -         -      33,465    33,801       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,787       -         -       1,750    10,528       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,638    31,747       -         -      33,311    33,708       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,694       -         -       1,500     9,744       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,636    31,741       -         -      33,114    33,586       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,610       -         -       1,400     9,290       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,636    31,737       -         -      33,022    33,518       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -       1,200     8,589       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,852    33,397       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -       1,050     7,997       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,716    33,291       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         950     7,535       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,620    33,208       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         900     7,224       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,567    33,156       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,810   176,810   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,106    26,106    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (Applicable Date: 20/07/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top