Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCH MCN
MCU MCX MDA MDN MEE MEL
MEM MET MGN MHI MHN MID
MIN MIU MJJ MJP MJU MMN
MMY MNZ MOI MPC MPH MPI
MPJ MPN MSB MSG MSN MTH
MTN MTR MTW MVN MVT MWN
MXC MXJ MXK NCL NTE NWA
NWD PAI PEC PIC SAF SAN
SHK SIR SIU SMC SNO SOA
SUN SWA TCH TRF TWN TWP
TWR UCN UIN VHS WHL XHH
YZC ZJM
A50 (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
AAC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
ABC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ACC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
AIA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
ALB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403

Back to Top
ALC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 567 567 567 567 567 567 567 567

Back to Top
AMC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
BCL (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 281 281 281 281 281 281 281 281

Back to Top
BEA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 307 307 307 307 307 307 307 307

Back to Top
BOC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 778 778 778 778 778 778 778 778

Back to Top
BOV (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2010 2012 L S L S F 34,992 34,992 34,992 34,992

Back to Top
BUD (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CAU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2103 L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
CCB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 400 400 400 400 400 400 400 400

Back to Top
CCC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 156 156 156 156 156 156 156 156

Back to Top
CDA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 813 813 813 813 813 813 813 813

Back to Top
CEU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2103 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
CGN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
CHH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 L S L S L S L S F 0 0 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
CHO (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
CHT (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CHU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CIN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2106 2109 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 672 672 672 672 672 672 672 672

Back to Top
CJP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2103 L S L S L S L S F 13,566 13,566 13,566 13,566 13,566 13,566 13,566 13,566

Back to Top
CKH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
CLP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CMB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CNC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 639 639 639 639 639 639 639 639

Back to Top
COG (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
COL (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CPA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
CPB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
CPC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 618 618 618 618 618 618 618 618

Back to Top
CPI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
CRR (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
CSA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
CSE (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 464 464 464 464 464 464 464 464

Back to Top
CTB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
CTC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 661 661 661 661 661 661 661 661

Back to Top
CTS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 6.05C 11,956 11,956 11,956 11,956 11,959 11,958 11,962 11,962 11,975 11,977 12,025 12,040 12,097 12,129 12,185 12,237 12,136 12,220 12,114 12,228 6.05P 10 1,195 10 1,195 10 1,195 10 1,195 40 1,195 120 1,195 240 1,195 400 1,195 230 1,195 170 1,195 6.10C 11,956 11,956 11,956 11,956 11,959 11,958 11,966 11,964 11,983 11,985 12,045 12,059 12,133 12,164 12,233 12,282 12,194 12,281 12,188 12,310 6.10P 10 1,195 10 1,195 10 1,195 20 1,195 60 1,195 180 1,195 340 1,195 530 1,407 330 1,195 270 1,214 6.15C 11,956 11,956 11,956 11,956 11,960 11,958 11,968 11,966 11,993 11,993 12,072 12,081 12,174 12,200 12,290 12,334 12,261 12,346 12,274 12,400 6.15P 10 1,195 10 1,195 20 1,195 30 1,195 90 1,195 250 1,195 440 1,280 690 1,677 460 1,459 410 1,556 6.20C 11,956 11,956 11,956 11,956 11,960 11,956 11,971 11,967 12,005 12,003 12,100 12,104 12,218 12,237 12,345 12,382 12,335 12,416 12,376 12,498 6.20P 10 1,195 10 1,195 30 1,195 60 1,195 130 1,195 360 1,195 610 1,582 850 1,941 630 1,776 600 1,944 6.25C 11,956 11,956 11,955 11,954 11,958 11,952 11,973 11,967 12,016 12,011 12,124 12,122 12,259 12,271 12,403 12,431 12,420 12,492 12,491 12,600 6.25P 10 1,195 10 1,195 60 1,195 80 1,195 200 1,195 480 1,389 780 1,873 1,090 2,280 880 2,169 890 2,425 6.30C 11,956 11,956 11,955 11,954 11,950 11,944 11,972 11,964 12,024 12,013 12,148 12,141 12,301 12,305 12,459 12,478 12,503 12,564 12,613 12,704 6.30P 10 1,195 10 1,195 90 1,195 140 1,195 300 1,195 670 1,729 1,030 2,239 1,368 2,658 1,170 2,574 1,250 2,931 6.35C 11,956 11,956 11,950 11,950 11,936 11,934 11,963 11,954 12,023 12,011 12,161 12,149 12,335 12,331 12,509 12,517 12,589 12,635 12,730 12,798 6.35P 10 1,195 20 1,195 130 1,195 230 1,195 450 1,412 910 2,112 1,344 2,654 1,679 3,076 1,510 3,003 1,690 3,463 6.40C 11,956 11,956 11,932 11,935 11,902 11,906 11,935 11,931 12,004 11,995 12,160 12,146 12,355 12,346 12,548 12,548 12,669 12,698 12,839 12,885 6.40P 10 1,195 50 1,195 220 1,195 360 1,272 640 1,792 1,230 2,554 1,685 3,112 2,033 3,523 1,842 3,428 2,160 3,980 6.45C 11,956 11,956 11,900 11,915 11,838 11,862 11,875 11,887 11,958 11,960 12,132 12,126 12,354 12,346 12,571 12,565 12,736 12,750 12,928 12,952 6.45P 10 1,195 90 1,195 350 1,290 570 1,721 930 2,275 1,607 3,051 2,080 3,608 2,443 4,009 2,270 3,947 2,677 4,568 6.50C 11,956 11,956 11,811 11,862 11,729 11,791 11,769 11,815 11,870 11,898 12,069 12,081 12,323 12,325 12,568 12,565 12,782 12,787 12,984 12,996 6.50P 10 1,195 180 1,375 520 1,732 850 2,238 1,300 2,814 2,037 3,600 2,534 4,144 2,900 4,524 2,749 4,490 3,275 5,194 6.55C 11,926 11,946 11,649 11,773 11,536 11,674 11,590 11,701 11,719 11,797 11,962 12,007 12,257 12,278 12,536 12,544 12,799 12,803 13,000 13,011 6.55P 10 1,234 360 2,041 810 2,316 1,200 2,819 1,804 3,439 2,534 4,190 3,047 4,710 3,403 5,063 3,279 5,056 3,923 5,830 6.60C 11,874 11,935 11,355 11,618 11,239 11,499 11,312 11,527 11,493 11,649 11,797 11,895 12,142 12,201 12,466 12,498 12,782 12,794 12,967 12,994 6.60P 20 2,124 640 2,848 1,220 3,012 1,740 3,541 2,356 4,129 3,105 4,822 3,610 5,301 3,950 5,619 3,862 5,641 4,608 6,467 6.65C 11,580 11,863 10,844 11,351 10,791 11,241 10,909 11,278 11,173 11,441 11,563 11,738 11,975 12,087 12,351 12,420 12,721 12,754 12,881 12,939 6.65P 90 3,536 1,050 3,798 1,810 3,853 2,428 4,358 3,009 4,874 3,746 5,486 4,230 5,913 4,536 6,188 4,479 6,232 5,323 7,099 6.70C 10,804 11,668 10,073 10,939 10,149 10,866 10,359 10,937 10,742 11,165 11,250 11,529 11,745 11,932 12,186 12,309 12,611 12,682 12,736 12,846 6.70P 290 5,177 1,760 4,891 2,630 4,815 3,205 5,244 3,769 5,664 4,446 6,167 4,894 6,535 5,164 6,769 5,131 6,828 6,051 7,714 6.75C 9,141 11,175 8,992 10,334 9,288 10,355 9,645 10,488 10,189 10,806 10,854 11,266 11,448 11,733 11,966 12,161 12,447 12,575 12,533 12,713 6.75P 750 6,889 2,810 6,042 3,576 5,875 4,116 6,176 4,612 6,475 5,197 6,857 5,588 7,159 5,816 7,350 5,805 7,420 6,780 8,307 6.80C 5,870 10,131 7,623 9,502 8,202 9,682 8,774 9,921 9,514 10,360 10,370 10,939 11,081 11,484 11,685 11,971 12,226 12,427 12,273 12,539 6.80P 1,800 8,445 4,205 7,176 4,693 6,987 5,141 7,127 5,522 7,289 5,985 7,542 6,308 7,776 6,487 7,925 6,495 8,001 7,495 8,871 6.85C 3,000 9,170 6,062 8,440 6,926 8,839 7,763 9,238 8,728 9,863 9,799 10,550 10,642 11,185 11,343 11,739 11,948 12,241 11,959 12,326 6.85P 3,910 9,595 5,722 8,194 5,986 8,090 6,243 8,057 6,473 8,082 6,790 8,210 7,038 8,379 7,166 8,488 7,184 8,563 8,190 9,404 6.90C 1,470 7,799 4,684 7,276 5,679 7,821 6,681 8,436 7,844 9,215 9,150 10,100 10,135 10,835 10,939 11,463 11,612 12,012 11,596 12,076 6.90P 7,510 10,465 7,325 9,188 7,354 8,998 7,390 8,899 7,466 8,816 7,604 8,848 7,763 8,956 7,843 9,030 7,925 9,121 8,897 9,909 6.95C 770 6,176 3,515 6,208 4,565 6,792 5,661 7,577 6,953 8,518 8,434 9,586 9,566 10,435 10,475 11,141 11,221 11,743 11,189 11,793 6.95P 9,603 11,175 8,629 9,980 8,501 9,743 8,418 9,572 8,369 9,453 8,400 9,427 8,470 9,501 8,512 9,546 8,574 9,622 9,502 10,358 7.00C 440 4,620 2,630 5,171 3,585 5,790 4,742 6,723 6,131 7,811 7,707 9,026 8,950 9,986 9,956 10,776 10,780 11,438 10,746 11,476 7.00P 10,757 11,541 9,631 10,560 9,431 10,324 9,255 10,106 9,170 10,017 9,114 9,933 9,155 9,985 9,163 10,024 9,194 10,088 10,058 10,763 7.05C 250 3,309 1,910 4,233 2,818 4,889 3,987 5,933 5,393 7,126 7,019 8,454 8,303 9,502 9,424 10,371 10,295 11,093 10,296 11,134 7.05P 11,350 11,727 10,363 10,972 10,138 10,753 9,915 10,524 9,763 10,370 9,714 10,330 9,752 10,399 9,756 10,437 9,772 10,516 10,562 11,116 7.10C 140 2,280 1,370 3,408 2,230 4,108 3,356 5,216 4,733 6,474 6,372 7,888 7,692 9,005 8,839 9,940 9,799 10,718 9,844 10,783 7.10P 11,645 11,825 10,882 11,266 10,637 11,046 10,427 10,850 10,271 10,707 10,215 10,674 10,259 10,750 10,267 10,796 10,303 10,890 10,996 11,420 7.15C 80 1,530 1,000 2,718 1,720 3,412 2,834 4,576 4,156 5,869 5,782 7,342 7,111 8,512 8,296 9,501 9,300 10,330 9,400 10,427 7.15P 11,799 11,882 11,233 11,468 11,092 11,344 10,814 11,100 10,673 10,979 10,628 10,959 10,683 11,045 10,706 11,108 10,762 11,211 11,366 11,681 7.20C 60 1,195 730 2,146 1,300 2,810 2,399 4,011 3,650 5,310 5,245 6,824 6,572 8,030 7,772 9,063 8,807 9,935 8,966 10,069 7.20P 11,859 11,903 11,472 11,610 11,366 11,517 11,108 11,293 10,991 11,195 10,964 11,194 11,036 11,291 11,078 11,371 11,154 11,489 11,678 11,904 7.25C 40 1,195 540 1,689 990 2,307 2,081 3,551 3,215 4,805 4,758 6,332 6,071 7,566 7,271 8,630 8,327 9,538 8,549 9,716 7.25P 11,900 11,922 11,636 11,711 11,560 11,644 11,327 11,441 11,239 11,368 11,234 11,384 11,324 11,496 11,390 11,593 11,487 11,726 11,942 12,095 7.30C 20 1,195 380 1,299 760 1,892 1,820 3,157 2,844 4,351 4,325 5,875 5,608 7,122 6,794 8,206 7,792 9,109 8,148 9,368 7.30P 11,931 11,939 11,735 11,775 11,694 11,734 11,491 11,553 11,432 11,505 11,451 11,540 11,560 11,666 11,650 11,781 11,766 11,926 12,162 12,254 7.35C 10 1,195 290 1,195 580 1,542 1,564 2,779 2,520 3,940 3,958 5,466 5,179 6,697 6,345 7,792 7,341 8,714 7,768 9,029 7.35P 11,936 11,939 11,809 11,826 11,785 11,798 11,616 11,644 11,580 11,613 11,622 11,665 11,750 11,805 11,863 11,938 11,999 12,095 12,345 12,390 7.40C 10 1,195 220 1,195 440 1,250 1,347 2,448 2,242 3,573 3,626 5,085 4,789 6,297 5,925 7,394 6,914 8,328 7,482 8,744 7.40P 11,939 11,940 11,860 11,864 11,846 11,844 11,707 11,710 11,696 11,700 11,759 11,767 11,902 11,918 12,037 12,068 12,189 12,236 12,496 12,504 7.45C 10 1,195 170 1,195 350 1,195 1,177 2,173 2,005 3,247 3,315 4,725 4,439 5,926 5,531 7,011 6,523 7,962 7,119 8,416 7.45P 11,948 11,948 11,888 11,883 11,886 11,875 11,775 11,763 11,782 11,766 11,866 11,848 12,024 12,011 12,178 12,174 12,346 12,353 12,620 12,599 7.50C 10 1,195 140 1,195 270 1,195 1,010 1,909 1,808 2,967 3,043 4,398 4,129 5,584 5,180 6,656 6,152 7,608 6,767 8,090 7.50P 11,950 11,948 11,910 11,902 11,912 11,898 11,827 11,803 11,848 11,818 11,947 11,914 12,120 12,084 12,290 12,261 12,471 12,448 12,721 12,677 7.55C 10 1,195 110 1,195 200 1,195 861 1,670 1,630 2,707 2,794 4,093 3,846 5,265 4,875 6,334 5,808 7,269 6,439 7,781 7.55P 11,951 11,948 11,926 11,915 11,931 11,915 11,867 11,838 11,899 11,860 12,012 11,966 12,194 12,144 12,380 12,331 12,571 12,527 12,802 12,742 7.60C 10 1,195 80 1,195 160 1,195 - - 1,468 2,471 2,570 3,813 3,588 4,968 4,596 6,031 5,488 6,949 6,152 7,497 7.60P 11,952 11,948 11,938 11,928 11,944 11,928 - - 11,938 11,892 12,061 12,007 12,250 12,190 12,448 12,387 12,650 12,589 12,867 12,794 7.65C 10 1,195 70 1,195 130 1,195 - - 1,322 2,254 2,376 3,561 3,354 4,690 4,319 5,732 5,197 6,648 5,840 7,196 7.65P 11,952 11,948 11,943 11,932 11,951 11,936 - - 11,967 11,919 12,099 12,039 12,294 12,228 12,502 12,431 12,710 12,640 12,919 12,838 7.70C 10 1,195 50 1,195 100 1,195 - - 1,191 2,057 2,197 3,326 3,141 4,435 4,061 5,447 4,928 6,362 - - 7.70P 11,952 11,948 11,948 11,940 11,956 11,943 - - 11,988 11,939 12,126 12,064 12,326 12,255 12,540 12,464 12,757 12,678 - - 7.75C 10 1,195 40 1,195 90 1,195 - - 1,077 1,879 2,036 3,112 2,949 4,200 3,818 5,176 4,681 6,095 - - 7.75P 11,956 11,956 11,950 11,940 11,958 11,946 - - 12,004 11,955 12,146 12,084 12,350 12,278 12,568 12,490 12,790 12,708 - - 7.80C 10 1,195 30 1,195 80 1,195 - - 970 1,714 1,889 2,912 2,773 3,979 3,598 4,924 4,448 5,840 - - 7.80P 11,956 11,956 11,952 11,944 11,960 11,948 - - 12,015 11,967 12,161 12,099 12,366 12,294 12,587 12,509 12,814 12,730 - - 7.85C 10 1,195 - - 60 1,195 - - 879 1,569 1,756 2,730 2,600 3,763 3,395 4,688 4,228 5,595 - - 7.85P 11,956 11,956 - - 11,962 11,951 - - 12,024 11,976 12,172 12,109 12,376 12,306 12,599 12,521 12,830 12,746 - - 7.90C - - - - 50 1,195 - - 795 1,436 1,633 2,556 2,444 3,564 3,195 4,455 4,024 5,366 - - 7.90P - - - - 11,962 11,954 - - 12,029 11,984 12,178 12,117 12,383 12,314 12,605 12,529 12,838 12,756 - - 7.95C - - - - 40 1,195 - - 734 1,330 1,526 2,404 2,214 3,298 2,902 4,140 3,822 5,137 - - 7.95P - - - - 11,962 11,955 - - 12,033 11,989 12,182 12,124 12,384 12,318 12,607 12,535 12,841 12,761 - -

Back to Top
DHH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
DHS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EMN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
EVG (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
FEM (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946 946 946 946 946 946 946

Back to Top
FOS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
GAC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GAH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
GDR (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347 26,347

Back to Top
GDU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
GLX (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
GWM (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
HAI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158

Back to Top
HB1 (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
HB3 (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2010 2011 2012 2103 2106 2109 2112 2203 2206 2209 L S L S L S L S L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HCF (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 35,205 35,205 35,205 35,205 35,205 35,205 35,205 35,205

Back to Top
HEH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HHI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 200929 200930 201009 201029 201127 201230 210330 210629 210929 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 2000C 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 44,488 44,488 44,488 44,488 44,488 44,488 44,552 44,814 - - - - 2000P 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 - - 50 4,448 50 4,448 50 4,448 50 4,448 - - - - 2400C - - - - - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - 2500C 0 4,448 - - - - - - - - 44,488 44,488 - - 44,488 44,488 - - - - - - - - - - - - - - 2500P 0 4,448 - - - - - - - - 50 4,448 - - 50 4,448 - - - - - - - - - - - - - - 2800C - - - - - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - 3000C 0 4,448 - - - - - - - - 44,488 44,488 - - 44,488 44,488 44,488 44,488 44,685 44,899 44,608 44,878 44,830 45,372 45,227 46,273 - - - - 3000P 0 4,448 - - - - - - - - 50 4,448 - - 50 4,448 50 4,448 200 4,448 100 4,448 300 4,448 650 4,448 - - - - 3200C - - - - - - - - - - - - 44,488 44,488 44,539 44,604 - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,448 50 4,448 - - - - - - - - - - - - - - 3400C 0 4,448 - - - - - - - - - - - - 44,540 44,612 - - - - - - - - - - - - - - 3400P 0 4,448 - - - - - - - - - - - - 50 4,448 - - - - - - - - - - - - - - 3500C - - - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 44,533 44,570 44,541 44,621 - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,448 50 4,448 - - - - - - - - - - - - - - 3800C 0 4,448 - - - - - - - - - - - - 44,588 44,699 - - - - - - - - - - - - - - 3800P 0 4,448 - - - - - - - - - - - - 100 4,448 - - - - - - - - - - - - - - 4000C 0 4,448 - - - - - - - - 44,488 44,488 44,536 44,581 44,632 44,769 44,488 44,488 45,209 45,650 45,172 45,883 45,944 47,024 47,218 48,929 - - - - 4000P 0 4,448 - - - - - - - - 50 4,448 100 4,448 150 4,448 50 4,448 850 4,448 650 4,448 1,500 5,895 2,850 9,204 - - - - 4200C 0 4,448 - - - - - - - - 44,519 44,525 - - 44,676 44,836 - - - - - - - - - - - - - - 4200P 0 4,448 - - - - - - - - 50 4,448 - - 200 4,448 - - - - - - - - - - - - - - 4400C - - - - - - - - - - 44,520 44,527 44,610 44,685 44,754 44,944 - - - - - - - - - - - - - - 4400P - - - - - - - - - - 50 4,448 150 4,448 300 4,448 - - - - - - - - - - - - - - 4600C 0 4,448 - - - - - - - - 44,541 44,548 - - 44,830 45,045 - - - - - - - - - - - - - - 4600P 0 4,448 - - - - - - - - 50 4,448 - - 400 4,448 - - - - - - - - - - - - - - 4800C - - - - - - - - - - 44,544 44,552 44,680 44,775 44,934 45,172 - - - - - - - - - - - - - - 4800P - - - - - - - - - - 100 4,448 300 4,448 550 4,448 - - - - - - - - - - - - - - 5000C 0 4,448 - - - - 44,488 44,488 44,508 44,504 44,562 44,569 44,741 44,846 45,059 45,318 45,237 45,682 46,311 46,891 46,692 47,709 48,116 49,393 50,452 52,186 - - - - 5000P 0 4,448 - - - - 50 4,448 50 4,448 150 4,448 400 4,448 750 4,448 850 4,448 2,700 7,586 2,600 8,796 4,650 12,106 7,800 16,852 - - - - 5200C - - - - - - 44,488 44,488 44,519 44,508 44,578 44,584 44,797 44,911 - - 45,442 45,916 - - 47,103 48,131 - - - - - - - - 5200P - - - - - - 50 4,448 50 4,448 200 4,448 500 4,448 - - 1,150 5,286 - - 3,250 10,110 - - - - - - - - 5400C 0 4,448 - - - - 44,488 44,488 44,519 44,509 44,593 44,598 44,872 44,993 - - 45,661 46,153 - - - - - - - - - - - - 5400P 0 4,448 - - - - 50 4,448 100 4,448 250 4,448 650 4,448 - - 1,500 6,300 - - - - - - - - - - - - 5600C - - - - - - 44,488 44,488 44,523 44,511 44,614 44,617 44,960 45,085 - - 45,891 46,390 - - - - - - - - - - - - 5600P - - - - - - 50 4,448 150 4,448 350 4,448 850 4,448 - - 1,900 7,381 - - - - - - - - - - - - 5800C 0 4,448 - - - - 44,483 44,472 44,524 44,509 44,630 44,632 45,055 45,180 - - 46,162 46,656 - - - - - - - - - - - - 5800P 0 4,448 - - - - 50 4,448 200 4,448 450 4,448 1,050 4,478 - - 2,450 8,654 - - - - - - - - - - - - 6000C 0 4,448 - - - - 44,481 44,472 44,517 44,501 44,644 44,646 45,137 45,263 45,827 46,115 46,423 46,907 47,717 48,275 48,934 49,845 50,795 51,858 53,938 55,260 - - - - 6000P 0 4,448 - - - - 50 4,448 300 4,448 600 4,448 1,300 5,277 2,450 8,062 3,050 9,968 6,600 13,778 7,100 16,174 10,800 19,996 16,600 25,582 - - - - 6200C 0 4,448 - - - - 44,479 44,471 44,508 44,496 44,648 44,653 45,227 45,355 - - 46,694 47,161 - - - - - - - - - - - - 6200P 0 4,448 - - - - 50 4,448 350 4,448 800 4,448 1,650 6,252 - - 3,800 11,422 - - - - - - - - - - - - 6400C 0 4,448 - - - - 44,455 44,449 44,485 44,481 44,641 44,654 45,301 45,431 - - 46,946 47,398 - - - - - - - - - - - - 6400P 0 4,448 - - - - 50 4,448 450 4,448 900 4,448 2,000 7,247 - - 4,650 12,947 - - - - - - - - - - - - 6600C 0 4,448 - - - - 44,447 44,448 44,452 44,461 44,613 44,646 45,367 45,508 - - 47,169 47,615 48,427 48,987 - - - - - - - - - - 6600P 0 4,448 - - - - 100 4,448 550 4,448 1,150 4,975 2,500 8,456 - - 5,650 14,572 9,700 18,022 - - - - - - - - - - 6800C 0 4,448 - - - - 44,404 44,423 44,376 44,418 44,556 44,621 45,403 45,567 46,375 46,690 47,346 47,804 48,574 49,170 50,454 51,258 52,428 53,400 55,820 57,058 56,837 58,942 - - 6800P 0 4,448 - - - - 150 4,448 750 4,527 1,450 5,957 3,100 9,790 5,300 13,508 6,800 16,277 11,450 19,747 13,400 23,111 18,548 26,937 25,077 32,616 34,883 39,495 - - 6900C 0 4,448 - - - - - - - - 44,507 44,598 45,404 45,588 - - - - - - - - - - - - - - - - 6900P 0 4,448 - - - - - - - - 1,650 6,539 3,450 10,512 - - - - - - - - - - - - - - - - 7000C 0 4,448 - - - - 44,348 44,395 44,254 44,352 44,447 44,572 45,391 45,601 46,415 46,780 47,455 47,955 48,656 49,315 50,671 51,510 52,645 53,673 56,054 57,374 56,583 59,042 - - 7000P 0 4,448 - - - - 200 4,448 1,000 5,669 1,800 7,060 3,800 11,237 6,550 15,260 8,150 18,074 12,700 21,282 15,500 24,932 20,523 28,692 27,245 34,323 37,064 41,030 - - 7100C 0 4,448 - - - - - - - - 44,374 44,540 45,363 45,605 - - - - - - - - - - - - - - - - 7100P 0 4,448 - - - - - - - - 2,150 7,858 4,200 12,009 - - - - - - - - - - - - - - - - 7200C 0 4,448 - - - - 44,273 44,363 44,092 44,274 44,277 44,495 45,314 45,601 46,378 46,827 47,469 48,058 48,651 49,414 50,778 51,706 52,753 53,887 56,167 57,627 56,180 59,067 61,396 63,451 7200P 0 4,448 - - - - 300 5,455 1,300 6,994 2,400 8,530 4,650 12,826 7,550 16,857 9,750 19,957 14,900 23,102 17,800 26,755 22,568 30,434 29,419 35,989 39,212 42,505 40,531 43,891 7300C 0 4,448 - - - - - - - - 44,150 44,437 45,243 45,587 - - - - - - - - - - - - - - - - 7300P 0 4,448 - - - - - - - - 2,650 9,218 5,100 13,647 - - - - - - - - - - - - - - - - 7400C 0 4,448 - - - - 44,072 44,274 43,832 44,154 44,016 44,379 45,148 45,559 46,236 46,826 47,357 48,098 48,542 49,460 50,759 51,836 52,737 54,037 56,152 57,813 55,627 59,020 61,306 63,648 7400P 0 4,448 - - - - 400 7,045 1,600 8,476 2,950 9,973 5,600 14,507 8,950 18,669 11,500 21,865 16,643 24,820 20,104 28,569 24,992 32,231 31,607 37,615 41,305 43,917 42,569 45,322 7500C 0 4,448 - - - - 43,973 44,239 43,638 44,065 43,832 44,298 45,020 45,517 46,117 46,802 47,245 48,091 - - - - - - - - - - - - 7500P 0 4,448 - - - - 500 8,039 1,850 9,359 3,300 10,794 6,350 15,521 9,700 19,594 12,500 22,845 - - - - - - - - - - - - 7600C 0 4,448 - - - - 43,806 44,175 43,443 43,983 43,620 44,206 44,856 45,460 45,963 46,761 47,089 48,064 48,306 49,444 50,594 51,893 52,582 54,119 55,998 57,932 54,921 58,895 61,090 63,784 7600P 0 4,448 - - - - 550 9,013 2,100 10,280 3,600 11,586 6,950 16,438 10,500 20,539 13,550 23,829 18,173 26,472 22,258 30,371 26,822 33,849 33,805 39,195 43,328 45,263 44,566 46,696 7700C 0 4,448 - - - - 43,612 44,108 43,194 43,879 43,361 44,094 44,653 45,386 45,763 46,700 46,890 48,016 - - - - - - - - - - - - 7700P 0 4,448 - - - - 650 10,142 2,350 11,247 3,950 12,446 7,600 17,387 11,400 21,512 14,650 24,815 - - - - - - - - - - - - 7800C 0 4,448 - - - - 43,387 44,036 42,885 43,750 43,065 43,971 44,404 45,290 45,523 46,621 46,641 47,946 47,926 49,357 50,268 51,873 52,274 54,125 55,697 57,978 54,064 58,695 60,747 63,855 7800P 0 4,448 - - - - 800 11,394 2,600 12,267 4,300 13,329 8,250 18,339 12,650 22,580 15,800 25,800 20,402 28,334 24,466 32,143 29,015 35,509 35,984 40,723 45,271 46,540 46,504 48,019 7900C 0 4,448 - - - - 43,064 43,931 42,506 43,597 42,694 43,815 44,105 45,174 45,229 46,518 46,337 47,852 - - - - - - - - - - - - 7900P 0 4,448 - - - - 900 12,673 2,900 13,361 4,750 14,314 8,900 19,300 13,550 23,541 17,050 26,794 - - - - - - - - - - - - 8000C 0 4,448 - - 44,488 44,488 42,690 43,819 42,078 43,429 42,272 43,642 43,751 45,035 44,879 46,390 45,978 47,731 47,371 49,190 49,761 51,767 51,803 54,053 55,245 57,949 53,056 58,418 60,276 63,863 8000P 0 4,448 - - 50 13,006 1,050 14,068 3,250 14,523 5,250 15,354 9,600 20,294 14,550 24,525 18,350 27,783 22,120 30,035 26,748 33,884 31,220 37,125 38,129 42,192 47,121 47,748 48,378 49,284 8100C 0 4,448 - - 44,488 44,488 42,248 43,699 41,535 43,217 41,758 43,432 43,328 44,866 44,472 46,238 45,559 47,584 - - - - - - - - - - - - 8100P 0 4,448 - - 50 14,809 1,250 15,554 3,650 15,747 5,800 16,446 10,400 21,330 15,550 25,509 19,700 28,767 - - - - - - - - - - - - 8200C 0 4,448 - - 44,488 44,488 41,606 43,512 40,922 42,988 41,159 43,191 42,847 44,674 43,996 46,056 45,071 47,406 46,624 48,934 49,063 51,570 51,155 53,898 54,637 57,845 51,919 58,070 59,673 63,806 8200P 0 4,448 - - 50 16,708 1,450 17,109 4,100 17,026 6,400 17,590 11,250 22,390 16,650 26,512 21,117 29,754 24,550 31,861 29,060 35,577 33,432 38,692 40,232 43,601 48,861 48,866 50,178 50,493 8300C 0 4,448 44,488 44,488 42,391 44,140 40,800 43,282 40,172 42,706 40,450 42,905 42,275 44,443 43,452 45,845 44,521 47,201 - - - - - - - - - - - - 8300P 0 4,448 50 18,613 300 18,635 1,700 18,730 4,600 18,357 7,100 18,802 12,200 23,482 17,850 27,527 22,317 30,726 - - - - - - - - - - - - 8400C 0 4,448 44,488 44,488 41,513 44,021 39,858 43,037 39,300 42,385 39,653 42,595 41,631 44,185 42,832 45,600 43,900 46,963 45,714 48,640 48,164 51,287 50,313 53,664 53,833 57,662 50,659 57,648 58,937 63,685 8400P 0 4,448 50 20,608 400 20,545 2,000 20,404 5,200 19,731 7,900 20,073 13,200 24,589 19,100 28,545 23,552 31,691 26,686 33,599 31,591 37,202 35,766 40,169 42,344 44,878 50,476 49,904 51,896 51,643 8500C 0 4,448 43,650 44,488 40,402 43,900 38,691 42,744 38,285 42,021 38,712 42,222 40,894 43,887 42,135 45,323 43,207 46,693 - - - - - - - - - - - - 8500P 0 4,448 50 22,603 500 22,477 2,350 22,117 5,850 21,144 8,700 21,365 14,300 25,719 20,500 29,571 24,817 32,643 - - - - - - - - - - - - 8600C 0 4,448 38,650 44,488 38,824 43,719 37,176 42,337 37,075 41,577 37,645 41,804 40,058 43,548 41,353 45,008 42,442 46,390 44,443 48,167 47,032 50,893 49,260 53,325 52,879 57,394 49,283 57,156 58,089 63,499 8600P 0 4,448 50 24,598 700 24,382 2,800 23,842 6,550 22,591 9,650 22,719 15,450 26,859 21,883 30,592 26,087 33,582 28,997 35,316 33,819 38,757 37,881 41,598 44,267 46,140 51,959 50,864 53,513 52,710 8700C 0 4,448 33,650 44,488 34,400 43,477 35,374 41,871 35,691 41,079 36,427 41,328 39,117 43,163 40,486 44,657 41,605 46,049 - - - - - - - - - - - - 8700P 0 4,448 50 26,593 900 26,295 3,350 25,561 7,400 24,043 10,650 24,104 16,750 28,015 23,149 31,610 27,392 34,504 - - - - - - - - - - - - 8800C 0 4,448 28,650 44,488 29,750 43,060 32,200 41,308 34,091 40,491 35,048 40,788 38,071 42,736 39,528 44,262 40,690 45,676 42,899 47,564 45,674 50,389 48,006 52,887 51,759 57,046 47,789 56,594 57,126 63,252 8800P 0 4,448 50 28,588 1,200 28,169 4,000 27,263 8,350 25,502 11,800 25,530 18,150 29,176 24,563 32,615 28,681 35,408 31,356 36,977 36,039 40,243 39,950 42,951 46,104 47,329 53,310 51,752 55,024 53,709 8900C 0 4,448 23,650 44,488 25,150 42,574 27,700 40,791 32,336 40,163 33,505 40,295 36,907 42,315 38,410 43,905 39,651 45,281 - - - - - - - - - - - - 8900P 0 4,448 50 30,583 1,550 30,024 4,750 28,940 9,450 26,944 13,050 26,983 19,650 30,337 25,811 33,613 30,124 36,253 - - - - - - - - - - - - 9000C 0 4,448 18,700 44,422 20,700 41,905 23,550 40,001 29,000 39,342 31,725 39,595 35,598 41,775 37,210 43,412 38,570 44,824 41,081 46,829 44,097 49,773 46,563 52,352 50,497 56,616 46,213 55,967 56,048 62,942 9000P 0 4,448 50 32,578 2,100 31,800 5,650 30,568 10,700 28,358 14,400 28,454 21,300 31,490 27,189 34,589 31,399 37,104 33,642 38,607 38,212 41,647 41,940 44,223 47,838 48,435 54,515 52,556 56,423 54,645 9100C 0 4,448 13,750 44,355 16,500 40,938 19,800 38,902 25,550 38,397 29,250 38,804 34,192 41,162 36,008 42,845 37,411 44,330 - - - - - - - - - - - - 9100P 0 4,448 100 34,553 2,850 33,496 6,800 32,100 12,150 29,718 15,900 29,936 23,100 32,627 28,606 35,536 32,670 37,930 - - - - - - - - - - - - 9200C 0 4,448 8,950 44,089 12,300 39,919 16,200 37,629 22,200 37,347 26,150 37,883 32,654 40,509 34,720 42,252 36,182 43,795 39,010 45,955 42,305 49,046 44,936 51,717 49,087 56,107 44,544 55,276 54,863 62,571 9200P 0 4,448 350 36,448 3,850 35,092 8,150 33,555 13,850 30,999 17,550 31,421 24,950 33,750 30,014 36,460 33,934 38,724 36,057 40,055 40,302 42,959 43,827 45,408 49,456 49,469 55,580 53,290 57,710 55,516 9300C 0 4,448 4,650 43,158 8,800 38,097 12,950 36,110 19,050 36,158 23,150 36,879 31,122 39,765 33,287 41,625 34,899 43,219 - - - - - - - - - - - - 9300P 0 4,448 1,100 38,171 5,300 36,508 9,900 34,852 15,800 32,193 19,750 32,824 26,701 34,823 31,425 37,350 35,177 39,489 - - - - - - - - - - - - 9400C 0 4,448 1,600 40,565 6,000 37,067 10,050 35,272 16,250 34,796 20,350 35,771 29,100 38,982 31,809 40,944 33,561 42,603 36,739 44,947 40,340 48,208 43,155 50,988 47,570 55,526 42,792 54,519 53,576 62,140 9400P 0 4,448 3,000 42,294 7,450 37,645 12,150 35,949 18,000 33,510 21,950 34,204 28,314 35,875 32,824 38,200 36,392 40,221 38,301 41,442 42,278 44,173 45,588 46,500 50,945 50,420 56,505 53,952 58,877 56,325 9500C 0 4,448 400 37,346 3,950 35,890 7,800 34,177 13,800 33,280 17,950 34,552 26,050 38,145 29,900 40,219 32,174 41,949 - - - - - - - - - - - - 9500P 0 4,448 6,800 43,890 10,300 39,602 14,750 36,919 20,500 35,053 24,400 35,512 29,939 36,886 34,208 38,972 37,572 40,913 - - - - - - - - - - - - 9600C 0 4,448 100 35,471 2,600 34,433 6,050 32,882 11,750 31,640 15,550 33,252 23,600 37,232 27,650 39,450 30,200 41,259 34,388 43,823 38,210 47,260 41,295 50,178 45,930 54,866 40,987 53,705 52,205 61,652 9600P 0 4,448 11,450 44,355 14,100 41,120 17,800 38,718 23,200 36,504 27,050 36,743 31,570 37,833 35,533 39,732 38,706 41,570 40,410 42,698 44,105 45,275 47,201 47,496 52,290 51,284 57,283 54,540 59,920 57,064 9700C 0 4,448 50 33,496 1,650 32,817 4,600 31,470 9,900 29,921 13,500 31,868 21,350 36,261 25,450 38,636 28,150 40,537 - - - - - - - - - - - - 9700P 0 4,448 16,350 44,488 18,100 42,379 21,400 40,078 26,300 37,768 29,900 37,890 33,167 38,724 36,807 40,449 39,792 42,191 - - - - - - - - - - - - 9800C 0 4,448 50 31,501 1,000 31,082 3,450 29,943 8,300 28,644 11,750 30,430 19,400 35,248 23,150 37,760 26,150 39,776 31,993 42,601 35,983 46,216 39,337 49,287 44,214 54,142 39,150 52,839 50,735 61,104 9800P 0 4,448 21,350 44,488 22,450 43,205 25,050 41,368 29,550 38,934 31,951 38,926 34,711 39,546 37,955 40,991 40,821 42,774 42,337 43,822 45,763 46,270 48,655 48,394 53,493 52,070 57,914 55,054 60,846 57,747 9900C 0 4,448 50 29,506 600 29,246 2,550 28,321 6,850 27,319 10,200 28,955 17,600 34,200 21,250 36,863 24,350 38,996 - - - - - - - - - - - - 9900P 0 4,448 26,350 44,488 27,050 43,717 29,250 42,174 32,619 39,876 33,905 39,842 36,198 40,340 39,076 41,611 41,784 43,311 - - - - - - - - - - - - 10000C 0 4,448 50 27,511 400 27,331 1,850 26,629 5,600 25,938 8,800 27,448 15,850 33,105 19,500 35,939 22,800 38,213 28,450 41,279 33,500 45,077 37,290 48,314 42,440 53,358 36,250 51,911 49,200 60,505 10000P 0 4,448 31,350 44,488 31,800 44,037 33,800 42,650 34,768 40,788 35,503 40,382 37,428 40,827 40,130 42,188 42,843 43,975 44,048 44,810 47,226 47,149 49,933 49,192 54,540 52,769 58,413 55,504 61,644 58,360 10100C 0 4,448 50 25,516 250 25,399 1,300 24,886 4,550 24,510 7,500 25,900 14,300 31,989 17,800 34,973 21,050 37,362 - - - - - - - - - - - - 10100P 0 4,448 36,350 44,488 36,650 44,230 38,178 43,190 36,701 41,542 37,097 41,094 38,679 41,464 41,351 42,964 43,703 44,452 - - - - - - - - - - - - 10200C 0 4,448 50 23,521 150 23,447 950 23,094 3,600 23,055 6,400 24,364 12,800 30,830 16,250 33,986 19,350 36,471 25,250 39,880 30,050 43,855 35,100 47,270 40,591 52,508 33,550 50,940 47,584 59,847 10200P 0 4,448 41,350 44,488 41,550 44,359 40,098 43,584 38,423 42,190 38,530 41,718 39,821 42,037 42,284 43,459 44,499 44,898 45,523 45,666 48,482 47,913 51,036 49,898 55,439 53,391 58,774 55,885 62,322 58,916 10300C 0 4,448 50 21,526 50 21,495 650 21,297 2,850 21,569 5,400 22,810 11,450 29,657 14,800 32,976 17,800 35,565 - - - - - - - - - - - - 10300P 0 4,448 44,488 44,488 43,018 44,423 41,579 43,878 39,913 42,732 39,785 42,254 40,862 42,558 43,131 43,909 45,208 45,295 - - - - - - - - - - - - 10400C 0 4,448 50 19,531 50 19,531 450 19,501 2,300 20,083 4,600 21,326 10,200 28,462 13,500 31,959 16,300 34,622 22,300 38,402 26,900 42,557 32,000 46,164 38,748 51,615 31,000 49,921 45,907 59,138 10400P 0 4,448 44,488 44,488 43,424 44,424 42,760 44,118 41,095 43,141 40,854 42,706 41,799 43,028 43,901 44,324 45,847 45,660 46,741 46,385 49,535 48,574 51,956 50,506 56,195 53,939 59,005 56,200 62,878 59,412 10500C 0 4,448 50 17,536 50 17,619 300 17,724 1,850 18,613 3,850 19,823 9,050 27,251 12,400 30,970 14,900 33,659 - - - - - - - - - - - - 10500P 0 4,448 44,488 44,488 44,488 44,488 43,505 44,262 42,110 43,504 41,796 43,113 42,627 43,448 44,568 44,688 46,405 45,986 - - - - - - - - - - - - 10600C 0 4,448 50 15,541 - - 200 15,987 1,400 17,138 3,200 18,350 8,000 26,030 11,350 29,964 13,550 32,660 20,200 37,015 24,100 41,212 29,950 45,156 36,650 50,742 28,600 48,860 44,205 58,387 10600P 0 4,448 44,488 44,488 - - 43,822 44,312 42,911 43,794 42,552 43,439 43,330 43,806 45,154 45,015 46,890 46,280 47,693 46,964 50,578 49,296 52,828 51,138 56,985 54,585 59,113 56,454 63,308 59,842 10700C 0 4,448 50 13,546 - - 150 14,352 1,050 15,684 2,600 16,857 7,050 24,807 10,300 28,922 12,300 31,644 - - - - - - - - - - - - 10700P 0 4,448 44,488 44,488 - - 44,064 44,360 43,502 44,012 43,187 43,726 43,941 44,126 45,649 45,301 47,293 46,534 - - - - - - - - - - - - 10800C 0 4,448 50 11,551 - - 100 12,757 750 14,234 2,150 15,502 6,200 23,594 9,350 27,884 11,150 30,619 17,700 35,436 21,250 39,736 27,150 43,939 33,750 49,720 26,350 47,762 42,050 57,575 10800P 0 4,448 44,488 44,488 - - 44,254 44,406 43,900 44,165 43,679 43,955 44,448 44,400 46,053 45,544 47,614 46,750 48,454 47,462 51,234 49,767 53,414 51,585 57,458 55,002 59,103 56,648 63,627 60,221 10900C 0 4,448 - - - - 50 11,125 550 12,861 1,800 14,264 5,500 22,443 8,350 26,772 10,050 29,563 - - - - - - - - - - - - 10900P 0 4,448 - - - - 44,402 44,449 44,177 44,281 44,040 44,130 44,851 44,629 46,371 45,749 47,865 46,937 - - - - - - - - - - - - 11000C 0 4,448 - - - - 50 9,904 450 11,656 1,500 13,087 4,850 21,295 7,400 25,633 9,050 28,504 15,450 33,816 18,650 38,194 24,550 42,670 31,050 48,652 24,200 46,616 39,350 56,728 11000P 0 4,448 - - - - 44,415 44,451 44,310 44,338 44,308 44,273 45,160 44,815 46,616 45,922 48,039 47,087 48,999 47,857 51,678 50,137 53,831 51,949 57,787 55,346 58,986 56,788 63,825 60,538 11100C 0 4,448 - - - - 50 8,827 350 10,483 1,200 11,866 4,250 20,150 6,550 24,501 8,150 27,455 - - - - - - - - - - - - 11100P 0 4,448 - - - - 44,488 44,488 44,445 44,412 44,499 44,384 45,394 44,971 46,784 46,059 48,144 47,203 - - - - - - - - - - - - 11200C 0 4,448 - - - - 50 7,880 250 9,308 950 10,798 3,700 19,012 5,800 23,390 7,250 26,348 13,450 32,176 16,300 36,598 22,150 41,357 28,550 47,547 22,200 45,443 36,750 55,832 11200P 0 4,448 - - - - 44,488 44,488 44,509 44,457 44,620 44,468 45,559 45,097 46,887 46,166 48,189 47,294 49,349 48,155 51,921 50,409 54,091 52,235 57,980 55,620 58,770 56,873 63,915 60,802 11300C 0 4,448 - - - - 50 7,050 150 8,063 800 9,876 3,200 17,885 4,950 22,116 6,450 25,258 - - - - - - - - - - - - 11300P 0 4,448 - - - - 44,488 44,488 44,529 44,477 44,676 44,515 45,653 45,189 46,930 46,248 48,173 47,354 - - - - - - - - - - - - 11400C 0 4,448 - - - - 50 6,325 100 7,013 600 8,856 2,650 16,618 4,350 21,020 5,750 24,196 11,650 30,514 14,150 34,945 19,900 39,993 26,150 46,385 20,350 44,249 34,300 54,899 11400P 0 4,448 - - - - 44,488 44,488 44,537 44,493 44,707 44,553 45,697 45,254 46,919 46,298 48,108 47,387 49,526 48,368 51,979 50,593 54,205 52,449 58,046 55,833 58,466 56,906 63,898 61,011 11500C 0 4,448 - - - - 50 5,692 50 5,850 450 7,905 2,250 15,511 3,800 19,927 5,150 23,183 - - - - - - - - - - - - 11500P 0 4,448 - - - - 44,488 44,488 44,527 44,504 44,714 44,584 45,694 45,298 46,865 46,326 48,007 47,397 - - - - - - - - - - - - 11600C 0 4,448 - - - - 50 5,137 50 5,285 400 7,235 1,950 14,538 3,350 18,911 4,500 22,060 10,050 28,845 12,250 33,271 17,850 38,603 23,900 45,182 18,600 43,021 31,950 53,923 11600P 0 4,448 - - - - 44,488 44,488 44,527 44,504 44,702 44,597 45,665 45,319 46,781 46,331 47,852 47,383 49,554 48,502 51,870 50,690 54,182 52,592 57,991 55,986 58,079 56,892 63,781 61,170 11700C 0 4,448 - - - - 50 4,652 50 4,789 300 6,414 1,650 13,522 2,900 17,847 3,950 20,991 - - - - - - - - - - - - 11700P 0 4,448 - - - - 44,488 44,488 44,527 44,504 44,690 44,601 45,607 45,327 46,660 46,319 47,672 47,350 - - - - - - - - - - - - 11800C 0 4,448 - - - - 50 4,448 50 4,448 200 5,539 1,350 12,444 2,500 16,804 3,450 19,928 8,600 27,157 10,550 31,572 15,950 37,176 21,850 43,963 17,000 41,788 29,700 52,903 11800P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,653 44,602 45,516 45,319 46,518 46,290 47,466 47,297 49,454 48,568 51,619 50,708 54,039 52,671 57,829 56,076 57,630 56,832 63,567 61,278 11900C 0 4,448 - - - - 50 4,448 50 4,448 150 4,867 1,150 11,567 2,150 15,795 3,000 18,880 - - - - - - - - - - - - 11900P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,625 44,597 45,434 45,301 46,361 46,248 47,244 47,228 - - - - - - - - - - - - 12000C 0 4,448 - - - - 50 4,448 50 4,448 100 4,448 950 10,645 1,850 14,833 2,600 17,852 7,400 25,546 9,050 29,870 14,750 36,009 19,900 42,698 15,450 40,503 27,600 51,860 12000P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,590 44,585 45,334 45,271 46,200 46,193 47,011 47,145 49,253 48,572 51,256 50,661 53,799 52,690 57,566 56,115 57,104 56,729 63,266 61,339 12100C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 800 9,840 1,550 13,814 2,250 16,859 - - - - - - - - - - - - 12100P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,589 44,584 45,243 45,238 46,015 46,121 46,780 47,051 - - - - - - - - - - - - 12200C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 650 8,992 1,300 12,854 1,950 15,913 6,350 23,969 7,650 28,102 12,700 34,308 18,050 41,390 14,050 39,228 25,600 50,780 12200P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,545 44,562 45,141 45,194 45,838 46,043 46,557 46,951 48,999 48,529 50,780 50,545 53,460 52,654 57,207 56,100 56,542 56,588 62,883 61,352 12300C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 550 8,308 1,100 11,979 1,650 14,909 - - - - - - - - - - - - 12300P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,545 44,561 45,063 45,156 45,678 45,963 46,314 46,831 - - - - - - - - - - - - 12400C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 450 7,591 950 11,219 1,400 13,966 5,350 22,340 6,450 26,367 11,300 32,870 16,400 40,094 12,750 37,942 23,700 49,667 12400P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,544 44,561 44,979 45,109 45,547 45,888 46,091 46,710 48,662 48,435 50,244 50,376 53,059 52,572 56,781 56,038 55,939 56,413 62,423 61,320 12500C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 350 6,824 800 10,424 - - - - - - - - - - - - - - 12500P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,887 45,053 45,408 45,805 - - - - - - - - - - - - - - 12600C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 300 6,314 650 9,576 1,000 12,197 4,650 20,960 5,400 24,642 10,000 31,411 14,850 38,769 11,550 36,652 21,950 48,545 12600P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,838 45,016 45,259 45,706 45,696 46,459 48,312 48,313 49,667 50,159 52,593 52,444 56,286 55,930 55,309 56,204 61,906 61,249 12700C 0 4,448 - - - - 50 4,448 - - 50 4,448 200 5,401 550 8,895 - - - - - - - - - - - - - - 12700P 0 4,448 - - - - 44,488 44,488 - - 44,488 44,488 44,733 44,936 45,154 45,625 - - - - - - - - - - - - - - 12800C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 150 4,786 450 8,175 700 10,560 3,800 19,296 4,500 22,957 8,800 29,936 13,400 37,422 10,450 35,364 20,250 47,377 12800P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,676 44,882 45,044 45,535 45,366 46,205 47,921 48,153 49,079 49,906 52,076 52,274 55,733 55,781 54,665 55,969 61,318 61,136 12900C 0 4,448 - - - - 50 4,448 - - 50 4,448 100 4,448 350 7,393 - - - - - - - - - - - - - - 12900P 0 4,448 - - - - 44,488 44,488 - - 44,488 44,488 44,676 44,875 44,930 45,430 - - - - - - - - - - - - - - 13000C 0 4,448 - - - - 50 4,448 50 4,448 50 4,448 50 4,448 300 6,881 450 8,895 3,200 17,884 3,700 21,269 7,750 28,500 12,050 36,054 9,400 34,046 18,650 46,186 13000P 0 4,448 - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,616 44,810 44,870 45,364 45,069 45,922 47,551 47,979 48,477 49,614 51,541 52,073 55,129 55,591 53,988 55,699 60,678 60,984 13100C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 13100P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 13200C 0 4,448 - - - - - - 50 4,448 50 4,448 50 4,448 200 5,778 300 7,553 2,650 16,468 3,050 19,682 6,750 27,020 10,850 34,714 8,450 32,744 - - 13200P 0 4,448 - - - - - - 44,488 44,488 44,488 44,488 44,553 44,718 44,747 45,216 44,882 45,689 47,168 47,780 47,925 49,311 50,962 51,831 54,514 55,373 53,318 55,409 - - 13300C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 13300P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 13400C 0 4,448 - - - - - - 50 4,448 50 4,448 50 4,448 100 4,448 200 6,402 2,200 15,150 2,450 18,049 5,900 25,609 9,700 33,332 7,550 31,418 - - 13400P 0 4,448 - - - - - - 44,488 44,488 44,488 44,488 44,553 44,710 44,620 45,019 44,753 45,487 46,817 47,575 47,363 48,969 50,404 51,574 53,851 55,115 52,633 55,089 - - 13500C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 13500P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 13600C 0 4,448 - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 100 4,983 1,800 13,854 2,000 16,601 5,150 24,236 8,700 32,002 6,800 30,188 - - 13600P 0 4,448 - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,555 44,870 44,621 45,223 46,475 47,354 46,905 48,648 49,859 51,300 53,209 54,841 52,014 54,777 - - 13700C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 13700P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 13800C 0 4,448 - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 50 4,448 1,500 12,725 1,550 15,013 4,450 22,845 7,750 30,643 6,050 28,888 - - 13800P 0 4,448 - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,555 44,858 44,555 45,024 46,196 47,153 46,418 48,271 49,304 50,998 52,542 54,535 51,360 54,424 - - 14000C 0 4,448 - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 50 4,448 1,200 11,521 - - 3,850 21,519 6,900 29,311 - - - - 14000P 0 4,448 - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,555 45,007 45,899 46,922 - - 48,789 50,692 51,892 54,213 - - - - 14200C 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 1,000 10,558 - - 3,300 20,193 6,100 27,960 - - - - 14200P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 45,689 46,733 - - 48,284 50,368 51,236 53,865 - - - - 14400C 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 800 9,536 - - 2,850 18,973 5,400 26,658 - - - - 14400P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 45,471 46,523 - - 47,844 50,057 50,619 53,511 - - - - 14600C 0 4,448 - - - - - - - - 50 4,448 50 4,448 - - 50 4,448 650 8,648 - - 2,400 17,674 4,750 25,351 - - - - 14600P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 - - 44,488 44,488 45,299 46,335 - - 47,382 49,708 50,014 53,138 - - - - 14800C 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 500 7,691 - - 2,050 16,519 4,150 24,041 - - - - 14800P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 45,122 46,125 - - 47,004 49,392 49,424 52,747 - - - - 15000C 0 4,448 - - - - - - - - 50 4,448 50 4,448 - - 50 4,448 400 6,925 - - 1,750 15,426 3,650 22,825 - - - - 15000P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 - - 44,488 44,488 45,001 45,958 - - 46,668 49,083 48,908 52,375 - - - - 15200C 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 - - 350 6,427 - - 1,450 14,257 - - - - - - 15200P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 44,878 45,769 - - 46,322 48,741 - - - - - - 15400C 0 4,448 - - - - - - - - 50 4,448 50 4,448 - - - - 250 5,555 - - 1,250 13,337 - - - - - - 15400P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 - - - - 44,814 45,652 - - 46,083 48,473 - - - - - - 15600C 0 4,448 - - - - - - - - - - 50 4,448 50 4,448 - - 200 4,991 - - - - - - - - - - 15600P 0 4,448 - - - - - - - - - - 44,488 44,488 44,488 44,488 - - 44,750 45,525 - - - - - - - - - - 15800C 0 4,448 - - - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - 15800P 0 4,448 - - - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - 16000C 0 4,448 - - - - - - - - 50 4,448 50 4,448 50 4,448 50 4,448 100 4,448 - - - - - - - - - - 16000P 0 4,448 - - - - - - - - 44,488 44,488 44,488 44,488 44,488 44,488 44,856 45,400 44,620 45,225 - - - - - - - - - - 16200C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 16200P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 16400C 0 4,448 - - - - - - - - 50 4,448 - - 50 4,448 - - 50 4,448 - - - - - - - - - - 16400P 0 4,448 - - - - - - - - 44,488 44,488 - - 44,488 44,488 - - 44,555 45,007 - - - - - - - - - - 16600C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 16600P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - - 16800C 0 4,448 - - - - - - - - 50 4,448 - - 50 4,448 - - 50 4,448 - - - - - - - - - - 16800P 0 4,448 - - - - - - - - 44,488 44,488 - - 44,488 44,488 - - 44,555 44,984 - - - - - - - - - - 17000C 0 4,448 - - - - - - - - 50 4,448 - - - - - - - - - - - - - - - - - - 17000P 0 4,448 - - - - - - - - 44,488 44,488 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 2112 2212 L S L S L S L S L S L S F 0 0 82,593 82,593 82,593 82,593 82,593 82,593 82,593 82,593 82,593 82,593

Back to Top
HHT (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 2112 2212 L S L S L S L S L S L S F 0 0 86,317 86,317 86,317 86,317 86,317 86,317 86,317 86,317 86,317 86,317

Back to Top
HKA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2012 L S L S F 0 0 786 786

Back to Top
HKB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HKG (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 748 748 748 748 748 748 748 748

Back to Top
HLD (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HNP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 932 932 932 932 932 932 932 932

Back to Top
HSB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 948 948 948 948 948 948 948 948

Back to Top
HSI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 200929 200930 201009 201029 201127 201230 210330 210629 210929 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 10000C - - - - - - - - - - 110,296 110,310 - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 550 11,025 - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - 112,903 113,608 - - - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - 4,300 15,521 - - - - - - - - - - - - - - 15000C - - - - - - - - - - 110,656 110,656 - - - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - 1,400 11,025 - - - - - - - - - - - - - - - - - - 17000C - - 110,257 110,257 110,257 110,257 - - - - 110,469 110,616 - - - - - - - - - - - - - - - - - - 17000P - - 50 11,025 50 11,025 - - - - 3,700 14,962 - - - - - - - - - - - - - - - - - - 17100C 0 11,025 110,257 110,257 110,257 110,257 - - - - 110,429 110,602 112,571 113,010 - - - - - - - - - - - - - - - - 17100P 0 11,025 50 11,025 50 11,025 - - - - 3,850 15,454 8,450 25,722 - - - - - - - - - - - - - - - - 17200C 0 11,025 110,257 110,257 110,257 110,257 - - - - 110,376 110,576 112,557 113,023 115,045 115,896 - - 120,285 121,801 125,339 127,400 130,034 132,574 138,160 141,525 145,834 149,704 - - 17200P 0 11,025 50 11,025 50 11,025 - - - - 4,050 16,039 8,800 26,440 15,050 36,282 - - 25,150 49,808 37,700 61,180 49,223 70,317 67,803 85,186 81,728 95,361 - - 17300C 0 11,025 110,257 110,257 110,177 110,203 - - - - 110,336 110,562 112,544 113,036 - - - - - - - - - - - - - - - - 17300P 0 11,025 50 11,025 50 11,025 - - - - 4,250 16,625 9,200 27,211 - - - - - - - - - - - - - - - - 17400C 0 11,025 110,257 110,257 110,177 110,203 - - - - 110,283 110,536 112,531 113,050 115,058 115,976 - - 120,404 121,974 125,472 127,613 130,193 132,813 138,253 141,778 145,967 149,984 - - 17400P 0 11,025 50 11,025 50 11,025 - - - - 4,450 17,210 9,550 27,930 16,100 37,905 - - 26,800 51,617 39,800 62,975 51,231 72,086 69,931 86,862 83,790 96,930 - - 17500C 0 11,025 110,257 110,257 110,163 110,203 109,964 110,057 - - 110,217 110,509 112,518 113,063 - - - - - - - - - - - - - - - - 17500P 0 11,025 50 11,025 50 11,025 350 11,025 - - 4,650 17,795 9,950 28,701 - - - - - - - - - - - - - - - - 17600C 0 11,025 110,257 110,257 110,163 110,203 109,951 110,044 - - 110,150 110,469 112,478 113,063 115,031 116,029 - - 120,484 122,120 125,578 127,799 130,286 133,026 138,306 141,990 146,034 150,250 - - 17600P 0 11,025 50 11,025 50 11,025 400 11,025 - - 4,850 18,393 10,300 29,432 17,250 39,594 - - 28,550 53,452 41,950 64,784 53,306 73,868 72,059 88,511 85,878 98,499 - - 17700C 0 11,025 110,257 110,257 110,163 110,203 109,897 110,017 - - 110,070 110,443 112,451 113,063 - - - - - - - - - - - - - - - - 17700P 0 11,025 50 11,025 50 11,025 450 11,025 - - 5,100 19,058 10,750 30,244 - - - - - - - - - - - - - - - - 17800C 0 11,025 110,257 110,257 110,150 110,203 109,844 109,991 - - 110,004 110,416 112,398 113,063 114,978 116,069 - - 120,524 122,253 125,618 127,959 130,353 133,212 138,306 142,190 146,060 150,476 - - 17800P 0 11,025 50 11,025 50 11,025 500 11,371 - - 5,300 19,670 11,150 31,015 18,450 41,296 - - 30,350 55,301 44,200 66,579 55,407 75,637 74,214 90,160 87,952 100,042 - - 17900C 0 11,025 110,257 110,257 110,150 110,203 109,778 109,964 - - 109,924 110,376 112,345 113,050 - - - - - - - - - - - - - - - - 17900P 0 11,025 50 11,025 50 11,025 550 12,103 - - 5,550 20,349 11,600 31,826 - - - - - - - - - - - - - - - - 18000C 0 11,025 110,257 110,257 110,137 110,203 109,764 109,964 - - 109,818 110,336 112,291 113,050 114,898 116,095 - - 120,511 122,360 125,618 128,105 130,353 133,372 138,253 142,349 146,047 150,689 - - 18000P 0 11,025 50 11,025 50 11,025 600 12,834 - - 5,800 21,027 12,050 32,638 19,750 43,065 - - 32,250 57,150 46,600 68,401 57,522 77,406 76,368 91,796 90,041 101,572 - - 18100C 0 11,025 110,257 110,257 110,137 110,203 109,738 109,964 - - 109,711 110,283 112,212 113,023 - - - - - - - - - - - - - - - - 18100P 0 11,025 50 11,025 50 11,025 650 13,592 - - 6,050 21,718 12,500 33,462 - - - - - - - - - - - - - - - - 18200C 0 11,025 110,257 110,257 110,124 110,203 109,671 109,924 - - 109,592 110,230 112,145 113,010 114,752 116,095 - - 120,444 122,439 125,565 128,212 130,286 133,505 138,147 142,496 145,967 150,875 153,588 158,629 18200P 0 11,025 50 11,025 50 11,025 700 14,364 - - 6,300 22,410 12,950 34,274 21,100 44,847 - - 34,250 59,025 48,944 70,197 59,663 79,148 78,523 93,405 92,102 103,088 102,117 110,376 18300C 0 11,025 110,257 110,257 110,124 110,203 109,605 109,897 - - 109,472 110,177 112,052 112,983 114,672 116,082 - - - - - - - - - - - - - - 18300P 0 11,025 50 11,025 50 11,025 750 15,175 - - 6,600 23,155 13,450 35,138 21,750 45,725 - - - - - - - - - - - - - - 18400C 0 11,025 110,257 110,257 110,110 110,203 109,472 109,844 - - 109,326 110,110 111,946 112,956 114,579 116,069 - - 120,325 122,493 125,458 128,291 130,180 133,611 137,974 142,602 145,847 151,021 153,548 158,841 18400P 0 11,025 50 11,025 50 11,118 800 15,999 - - 6,850 23,860 13,950 35,989 22,500 46,656 - - 36,300 60,900 51,032 72,006 61,858 80,890 80,691 95,015 94,177 104,591 104,125 111,813 18500C 0 11,025 110,257 110,257 110,110 110,203 109,392 109,804 108,820 109,538 109,179 110,044 111,839 112,917 114,459 116,042 117,292 119,234 - - - - - - - - - - - - 18500P 0 11,025 50 11,025 50 11,903 850 16,851 3,750 20,827 7,150 24,631 14,450 36,854 23,250 47,574 29,600 55,447 - - - - - - - - - - - - 18600C 0 11,025 110,257 110,257 110,097 110,203 109,312 109,778 108,661 109,472 109,020 109,977 111,706 112,877 114,340 116,015 117,173 119,234 120,152 122,519 125,286 128,345 130,007 133,691 137,748 142,682 145,674 151,154 153,455 159,041 18600P 0 11,025 50 11,025 50 12,754 950 17,848 3,950 21,665 7,400 25,349 15,000 37,745 24,000 48,505 30,550 56,418 38,500 62,789 53,133 73,801 64,052 82,619 82,859 96,597 96,252 106,067 106,107 113,249 18700C 0 11,025 110,257 110,257 110,084 110,203 109,219 109,738 108,488 109,392 108,847 109,897 111,573 112,837 114,193 115,989 117,040 119,207 - - - - - - - - - - - - 18700P 0 11,025 50 11,025 50 13,659 1,000 18,753 4,200 22,570 7,700 26,134 15,550 38,649 24,750 49,422 31,500 57,376 - - - - - - - - - - - - 18800C 0 11,025 110,257 110,257 110,070 110,203 109,060 109,685 108,315 109,312 108,647 109,818 111,414 112,784 114,047 115,949 116,880 119,181 119,899 122,506 125,046 128,371 129,768 133,731 137,455 142,735 145,435 151,260 153,322 159,214 18800P 0 11,025 50 11,025 50 14,616 1,100 19,790 4,400 23,447 8,000 26,919 16,150 39,567 25,550 50,367 32,550 58,373 40,750 64,677 55,288 75,610 66,247 84,335 85,040 98,167 98,313 107,543 108,102 114,659 18900C 0 11,025 110,257 110,257 110,057 110,203 108,953 109,645 108,102 109,219 108,448 109,725 111,241 112,717 113,874 115,896 116,720 119,154 - - - - - - - - - - - - 18900P 0 11,025 50 11,025 50 15,640 1,150 20,761 4,650 24,378 8,300 27,717 16,750 40,498 26,350 51,311 33,550 59,344 - - - - - - - - - - - - 19000C 0 11,025 110,257 110,257 109,884 110,137 108,794 109,578 107,876 109,126 108,222 109,631 111,055 112,651 113,688 115,843 116,534 119,114 119,593 122,466 124,740 128,358 129,462 133,744 137,109 142,762 145,142 151,340 153,122 159,373 19000P 0 11,025 50 11,025 50 16,744 1,250 21,838 4,850 25,296 8,650 28,568 17,350 41,429 27,200 52,269 34,600 60,315 43,100 66,579 57,469 77,392 68,468 86,037 87,208 99,710 100,361 108,980 110,070 116,055 19100C 0 11,025 110,257 110,257 109,858 110,137 108,661 109,552 107,676 109,046 107,996 109,538 110,855 112,571 113,488 115,776 116,321 119,061 - - - - - - - - - - - - 19100P 0 11,025 50 12,635 50 17,901 1,300 22,876 5,100 26,254 9,000 29,432 18,000 42,387 28,000 53,213 35,700 61,313 - - - - - - - - - - - - 19200C 0 11,025 110,257 110,257 109,831 110,137 108,474 109,485 107,424 108,940 107,743 109,419 110,629 112,491 113,262 115,710 116,095 119,008 119,207 122,399 124,368 128,318 129,089 133,718 136,684 142,748 144,797 151,393 152,883 159,493 19200P 0 11,025 50 14,630 50 19,138 1,400 24,019 5,300 27,225 9,300 30,257 18,650 43,344 28,900 54,184 36,800 62,297 45,550 68,468 59,677 79,174 70,729 87,726 89,376 101,239 102,396 110,416 112,025 117,425 19300C 0 11,025 110,257 110,257 109,804 110,137 108,275 109,405 107,131 108,820 107,464 109,312 110,403 112,411 113,023 115,630 115,843 118,928 - - - - - - - - - - - - 19300P 0 11,025 50 16,625 50 20,442 1,500 25,190 5,550 28,235 9,650 31,135 19,300 44,302 29,800 55,168 37,950 63,281 - - - - - - - - - - - - 19400C 0 11,025 110,257 110,257 109,592 110,084 108,062 109,339 106,865 108,714 107,171 109,179 110,150 112,305 112,757 115,537 115,577 118,848 118,742 122,293 123,916 128,238 128,637 133,665 136,192 142,709 144,384 151,420 152,590 159,586 19400P 0 11,025 50 18,620 50 21,812 1,600 26,400 5,850 29,286 10,000 32,026 20,000 45,286 30,750 56,152 39,100 64,265 48,100 70,357 61,898 80,930 72,977 89,402 91,530 102,755 104,431 111,813 113,967 118,782 19500C 0 11,025 110,257 110,257 109,552 110,084 107,836 109,272 106,546 108,581 106,838 109,046 109,858 112,198 112,464 115,444 115,297 118,769 - - - - - - - - - - - - 19500P 0 11,025 50 20,615 50 23,261 1,700 27,624 6,100 30,337 10,400 32,957 20,750 46,297 31,700 57,136 40,250 65,249 - - - - - - - - - - - - 19600C 0 11,025 110,257 110,257 109,498 110,084 107,543 109,166 106,187 108,434 106,506 108,900 109,565 112,079 112,172 115,337 114,978 118,662 118,197 122,147 123,397 128,132 128,118 133,585 135,646 142,642 143,906 151,407 152,231 159,666 19600P 0 11,025 50 22,610 50 24,777 1,800 28,900 6,400 31,427 10,850 33,954 21,500 47,308 32,650 58,121 41,500 66,247 50,750 72,245 64,159 82,686 75,238 91,051 93,685 104,245 106,439 113,209 115,882 120,125 19700C 0 11,025 110,257 110,257 109,432 110,084 107,277 109,099 105,801 108,275 106,134 108,754 109,246 111,959 111,839 115,217 114,646 118,556 - - - - - - - - - - - - 19700P 0 11,025 50 24,605 100 26,706 1,950 30,244 6,750 32,558 11,350 34,979 22,200 48,292 33,650 59,118 42,700 67,231 - - - - - - - - - - - - 19800C 0 11,025 110,257 110,257 109,379 110,084 106,945 108,993 105,402 108,115 105,748 108,581 108,900 111,826 111,493 115,084 114,286 118,436 117,572 121,961 122,785 127,985 127,520 133,465 135,008 142,536 143,374 151,367 151,832 159,706 19800P 0 11,025 50 26,600 150 28,501 2,050 31,574 7,050 33,688 11,850 36,016 22,950 49,316 35,000 60,195 44,000 68,229 53,013 74,134 66,446 84,428 77,525 92,687 95,826 105,708 108,434 114,566 117,798 121,442 19900C 0 11,025 110,257 110,257 109,086 110,030 106,652 108,913 104,976 107,956 105,336 108,421 108,528 111,680 111,121 114,951 113,901 118,316 - - - - - - - - - - - - 19900P 0 11,025 50 28,595 200 30,270 2,150 32,944 7,400 34,859 12,350 37,067 23,650 50,313 35,950 61,166 45,300 69,226 - - - - - - - - - - - - 20000C 0 11,025 110,257 110,257 108,794 109,964 106,200 108,767 104,538 107,783 104,883 108,235 108,142 111,520 110,722 114,805 113,488 118,170 116,853 121,734 122,094 127,799 126,842 133,305 134,316 142,403 142,788 151,314 151,367 159,733 20000P 0 11,025 50 30,590 250 32,039 2,300 34,367 7,700 36,043 12,850 38,117 24,500 51,364 36,950 62,164 46,600 70,210 55,314 76,009 68,747 86,157 79,800 94,297 97,954 107,144 110,416 115,909 119,686 122,745 20200C 0 11,025 110,257 110,257 108,328 109,911 105,296 108,501 103,513 107,397 103,873 107,823 107,277 111,188 109,844 114,473 112,597 117,851 - - - - - - - - - - - - 20200P 0 11,025 50 34,580 300 35,537 2,650 37,346 8,500 38,503 14,000 40,338 26,150 53,452 39,150 64,185 49,350 72,192 - - - - - - - - - - - - 20400C 0 11,025 110,257 110,257 107,756 109,844 104,272 108,235 102,303 106,945 102,755 107,370 106,293 110,789 108,860 114,100 111,587 117,492 115,124 121,163 120,458 127,307 125,259 132,867 132,694 142,030 141,392 151,088 150,250 159,693 20400P 0 11,025 50 38,570 400 39,195 3,050 40,445 9,350 41,057 15,200 42,613 27,850 55,580 41,350 66,194 52,200 74,160 59,996 79,720 73,389 89,535 84,348 97,449 102,170 109,964 114,313 118,529 123,397 125,286 20600C 0 11,025 110,257 110,257 106,825 109,725 102,902 107,849 100,933 106,426 101,465 106,865 105,203 110,363 107,756 113,675 110,483 117,079 - - - - - - - - - - - - 20600P 0 11,025 50 42,560 500 42,932 3,450 43,650 10,250 43,703 16,500 44,980 29,650 57,735 43,650 68,229 54,809 76,115 - - - - - - - - - - - - 20800C 0 11,025 110,257 110,257 105,695 109,605 101,292 107,410 99,364 105,854 100,002 106,280 103,952 109,858 106,533 113,209 109,246 116,627 112,996 120,404 118,463 126,655 123,344 132,295 130,778 141,512 139,743 150,742 148,906 159,533 20800P 0 11,025 50 46,550 600 46,749 4,000 46,949 11,350 46,417 17,900 47,427 31,600 59,943 46,150 70,277 57,283 78,071 64,810 83,377 78,071 92,847 88,857 100,494 106,293 112,664 118,104 121,056 127,001 127,733 21000C 0 11,025 110,257 110,257 104,072 109,432 98,712 106,533 97,568 105,216 98,366 105,641 102,569 109,312 105,189 112,677 107,889 116,109 - - - - - - - - - - - - 21000P 0 11,025 50 50,540 700 50,619 4,550 50,327 12,500 49,210 19,450 49,954 33,700 62,190 48,750 72,338 59,796 79,999 - - - - - - - - - - - - 21200C 0 11,025 110,257 110,257 101,891 109,193 97,156 106,386 95,480 104,458 96,518 104,910 101,040 108,700 103,700 112,092 106,413 115,537 110,456 119,447 116,095 125,818 121,083 131,550 128,557 140,860 137,814 150,276 147,324 159,267 21200P 0 11,025 50 54,530 950 54,476 5,250 53,758 13,800 52,056 21,150 52,574 35,900 64,451 51,550 74,400 62,337 81,914 69,731 86,942 82,752 96,039 93,326 103,434 110,296 115,271 121,774 123,490 130,512 130,100 21400C 0 11,025 102,000 110,257 99,058 108,887 94,656 105,868 93,139 103,620 94,456 104,112 99,351 108,009 102,064 111,440 104,817 114,912 - - - - - - - - - - - - 21400P 0 11,025 50 58,520 1,200 58,347 6,100 57,216 15,250 54,942 22,950 55,261 38,350 66,752 54,450 76,448 64,917 83,803 - - - - - - - - - - - - 21600C 0 11,025 92,000 110,257 92,800 108,461 91,397 105,096 90,519 102,689 92,155 103,221 97,475 107,264 100,282 110,722 103,088 114,220 107,464 118,290 113,289 124,820 118,356 130,645 125,831 140,035 135,620 149,678 145,475 158,895 21600P 0 11,025 50 62,510 1,450 62,230 7,000 60,701 16,850 57,855 24,900 58,001 40,900 69,066 57,203 78,496 67,510 85,665 74,839 90,400 87,553 99,085 97,808 106,173 114,193 117,611 125,325 125,804 133,877 132,361 21800C 0 11,025 82,000 110,257 83,200 107,969 87,540 104,178 87,553 101,625 89,602 102,237 95,427 106,426 98,353 109,951 101,226 113,475 - - - - - - - - - - - - 21800P 0 11,025 50 66,500 1,850 66,061 8,150 64,145 18,600 60,781 27,000 60,807 43,650 71,394 59,823 80,531 70,144 87,500 - - - - - - - - - - - - 22000C 0 11,025 72,000 110,257 73,800 107,251 79,300 103,021 84,228 100,415 86,782 101,133 93,206 105,522 96,265 109,099 99,244 112,664 104,019 116,933 110,097 123,623 115,350 129,568 122,998 139,078 133,226 148,973 143,440 158,403 22000P 0 11,025 50 70,490 2,400 69,825 9,400 67,577 20,550 63,707 29,250 63,667 46,550 73,708 62,496 82,553 72,777 89,309 79,746 93,751 92,089 102,037 102,024 108,847 117,864 119,912 128,690 127,959 137,083 134,463 22200C 0 11,025 62,000 110,257 64,450 106,453 70,800 101,691 80,544 99,085 83,670 99,909 90,785 104,524 94,017 108,168 97,116 111,786 - - - - - - - - - - - - 22200P 0 11,025 50 74,480 3,050 73,562 10,950 70,915 22,800 66,579 31,700 66,579 49,700 76,036 65,236 84,548 75,424 91,078 - - - - - - - - - - - - 22400C 0 11,025 52,050 110,190 55,750 104,897 62,550 100,122 74,000 98,300 80,199 98,938 88,032 103,646 91,543 107,198 94,735 110,882 100,095 115,337 106,506 122,227 112,012 128,305 119,899 137,987 130,592 148,135 141,192 157,804 22400P 0 11,025 50 78,470 4,000 77,166 12,850 74,134 25,300 69,412 34,350 69,519 53,000 78,337 68,029 86,503 78,257 92,727 84,667 96,970 96,544 104,843 106,094 111,374 121,335 122,080 131,856 129,994 140,102 136,458 22600C 0 11,025 42,100 110,124 46,950 103,434 54,650 98,247 67,650 96,278 76,350 97,409 85,253 102,343 88,977 106,107 92,341 109,858 - - - - - - - - - - - - 22600P 0 11,025 100 82,433 5,200 80,677 14,750 77,352 28,100 72,165 37,450 72,485 56,550 80,611 70,862 88,431 80,864 94,416 - - - - - - - - - - - - 22800C 0 11,025 32,100 110,124 38,500 101,518 47,350 95,893 60,750 94,336 70,350 95,613 82,207 101,053 86,250 104,950 89,814 108,780 95,746 113,515 102,556 120,631 108,355 126,882 116,574 136,750 127,719 147,164 138,719 157,086 22800P 0 11,025 250 86,370 6,850 84,016 17,050 80,425 31,200 74,825 40,750 75,424 60,350 82,859 73,735 90,307 83,470 96,039 89,548 100,016 100,853 107,490 109,964 113,754 124,594 124,089 134,822 131,896 142,935 138,333 23000C 0 11,025 22,400 109,725 30,600 98,938 41,050 92,860 53,900 92,248 64,000 93,778 79,002 99,656 83,311 103,700 87,194 107,636 - - - - - - - - - - - - 23000P 0 11,025 650 90,200 8,900 87,181 20,100 83,191 34,800 77,312 44,400 78,350 64,132 85,053 76,608 92,129 86,037 97,622 - - - - - - - - - - - - 23200C 0 11,025 13,600 108,129 23,400 95,520 33,550 90,267 47,750 89,841 57,950 91,783 75,450 98,154 80,318 102,370 84,455 106,413 91,078 111,467 98,287 118,848 104,431 125,286 113,036 135,380 124,634 146,087 136,045 156,261 23200P 0 11,025 1,700 93,765 11,600 90,094 23,400 85,864 38,500 79,786 48,400 81,196 67,351 87,208 79,467 93,911 88,578 99,151 94,270 102,942 104,963 109,951 113,621 115,962 127,586 125,964 137,575 133,691 145,568 140,115 23400C 0 11,025 6,300 104,538 16,850 93,033 27,600 88,258 42,000 87,181 52,300 89,602 69,950 96,558 76,750 100,947 81,688 105,136 - - - - - - - - - - - - 23400P 0 11,025 4,450 101,678 15,550 92,514 27,550 88,205 42,800 82,287 52,700 83,989 70,609 89,296 82,420 95,440 91,078 100,627 - - - - - - - - - - - - 23600C 0 11,025 2,200 96,691 11,750 91,078 22,550 86,290 36,700 84,282 46,950 87,261 64,700 94,842 72,000 99,457 78,000 103,779 85,931 109,179 93,751 116,867 100,268 123,530 109,312 133,877 121,335 144,876 133,159 155,330 23600P 0 11,025 10,400 107,065 20,450 95,361 32,350 90,280 47,500 85,492 57,350 86,676 73,815 91,384 85,106 97,289 93,512 102,024 98,819 105,548 108,820 112,238 117,000 117,997 130,326 127,680 140,088 135,354 148,002 141,778 23800C 0 11,025 550 91,836 8,100 88,538 18,100 84,082 31,950 81,130 41,950 84,747 59,350 93,020 67,250 97,888 73,500 102,370 - - - - - - - - - - - - 23800P 0 11,025 18,700 109,326 26,300 100,508 37,800 92,887 52,500 88,591 62,300 89,256 77,166 93,219 87,873 98,819 95,866 103,380 - - - - - - - - - - - - 24000C 0 11,025 100 88,019 5,350 85,652 14,200 81,648 27,800 77,791 37,400 82,087 55,000 91,118 62,700 96,225 69,250 100,907 80,000 106,666 89,003 114,712 95,919 121,615 105,455 132,268 117,838 143,546 130,074 154,280 24000P 0 11,025 28,250 109,924 33,250 104,365 43,850 96,531 57,900 91,504 68,300 91,504 80,411 95,015 90,559 100,321 98,140 104,644 103,075 107,982 112,385 114,326 120,099 119,859 132,787 129,236 142,376 136,896 150,223 143,320 24200C 0 11,025 50 84,056 3,350 82,460 11,150 78,882 24,050 74,386 33,350 79,294 50,550 89,110 58,450 94,509 65,050 99,364 - - - - - - - - - - - - 24200P 0 11,025 38,100 110,124 41,450 106,679 50,650 99,590 65,100 93,605 73,987 93,751 83,563 96,757 93,139 101,731 100,335 105,868 - - - - - - - - - - - - 24400C 0 11,025 50 80,066 2,050 78,988 8,500 75,956 20,600 71,899 29,700 76,408 46,350 87,008 54,450 92,727 61,350 97,794 71,800 103,952 82,700 112,385 91,437 119,567 101,505 130,539 114,153 142,097 126,802 153,122 24400P 0 11,025 48,000 110,257 50,150 108,368 58,050 102,130 71,700 95,893 78,071 95,813 86,649 98,433 95,640 103,075 102,410 107,011 106,971 110,190 115,630 116,215 122,892 121,548 134,968 130,659 144,424 138,320 152,218 144,770 24600C 0 11,025 50 76,076 1,200 75,331 6,400 72,817 17,500 69,293 26,350 73,429 42,400 84,827 50,650 90,878 57,250 96,105 - - - - - - - - - - - - 24600P 0 11,025 58,000 110,257 59,850 108,754 66,200 103,992 77,600 98,473 81,928 97,489 89,548 99,843 97,914 104,205 104,710 108,448 - - - - - - - - - - - - 24800C 0 11,025 50 72,086 600 71,580 4,750 69,492 14,800 66,553 23,250 70,370 38,750 82,579 47,050 88,963 53,450 94,376 64,500 101,080 75,350 109,897 84,700 117,372 97,100 128,704 110,323 140,541 123,357 151,859 24800P 0 11,025 68,000 110,257 69,300 109,472 74,600 105,588 83,550 100,415 85,638 99,231 92,355 101,292 100,135 105,389 106,639 109,498 110,483 112,145 118,503 117,904 125,365 123,064 136,870 131,949 146,206 139,610 154,000 146,100 25000C 0 11,025 50 68,096 350 67,697 3,550 66,021 12,350 63,746 20,400 67,244 35,350 80,265 43,650 87,008 49,800 92,581 - - - - - - - - - - - - 25000P 0 11,025 78,000 110,257 79,000 109,871 83,350 106,852 87,859 102,104 89,123 100,814 95,001 102,622 102,237 106,493 108,461 110,483 - - - - - - - - - - - - 25200C 0 11,025 50 64,106 150 63,786 2,550 62,470 10,200 60,860 17,850 64,079 32,150 77,884 40,500 85,013 46,300 90,719 57,850 98,047 68,600 107,277 78,050 115,058 90,850 126,762 106,333 138,852 119,726 150,476 25200P 0 11,025 88,000 110,257 88,850 110,057 92,500 107,716 91,889 103,646 92,381 102,250 97,502 103,859 104,205 107,517 110,150 111,414 113,528 113,861 121,016 119,407 127,493 124,421 138,479 133,079 147,736 140,780 155,543 147,324 25400C 0 11,025 50 60,116 50 59,836 1,700 58,865 8,400 57,881 15,500 60,874 29,200 75,450 37,500 82,965 42,950 88,804 - - - - - - - - - - - - 25400P 0 11,025 98,000 110,257 98,750 110,190 99,656 108,368 95,454 104,923 95,387 103,553 99,829 105,003 106,027 108,474 111,720 112,265 - - - - - - - - - - - - 25600C 0 11,025 50 56,126 50 55,846 1,150 55,168 6,900 54,849 13,400 57,655 26,500 73,003 34,650 80,877 39,750 86,822 51,700 94,868 62,350 104,524 71,900 112,651 84,950 124,740 100,250 137,056 115,962 148,986 25600P 0 11,025 108,000 110,257 107,317 110,190 102,902 108,927 98,672 106,054 98,100 104,697 101,971 106,067 107,690 109,352 113,143 113,063 116,135 115,350 123,131 120,710 129,302 125,605 139,822 134,090 149,013 141,831 156,860 148,428 25800C 0 11,025 50 52,136 50 51,870 750 51,431 5,700 51,803 11,550 54,450 24,000 70,516 32,100 78,802 36,750 84,800 - - - - - - - - - - - - 25800P 0 11,025 110,257 110,257 110,257 110,257 104,830 109,179 101,385 106,971 100,534 105,721 103,939 107,025 109,193 110,150 114,419 113,781 - - - - - - - - - - - - 26000C 0 11,025 50 48,146 50 47,906 600 47,720 4,600 48,744 9,900 51,271 21,700 68,016 29,650 76,674 33,850 82,712 47,500 91,942 54,450 101,159 64,600 109,804 77,400 122,253 93,800 135,154 111,550 147,403 26000P 0 11,025 110,257 110,257 110,257 110,257 106,572 109,472 103,740 107,769 102,649 106,599 105,695 107,889 110,549 110,882 115,563 114,433 118,010 116,401 125,472 122,320 131,364 127,134 141,405 135,460 150,037 142,748 157,937 149,412 26200C 0 11,025 50 44,156 50 44,023 250 43,890 3,600 45,672 8,400 48,079 19,650 65,542 27,350 74,533 31,150 80,598 - - - - - - - - - - - - 26200P 0 11,025 110,257 110,257 110,257 110,257 107,570 109,631 105,615 108,395 104,498 107,384 107,264 108,674 111,759 111,547 116,547 115,018 - - - - - - - - - - - - 26400C 0 11,025 50 40,166 50 40,232 200 40,285 2,800 42,599 7,100 44,954 17,750 63,055 25,200 72,378 28,550 78,416 42,100 88,538 48,500 97,941 58,600 106,985 71,550 119,886 87,650 133,146 105,000 145,701 26400P 0 11,025 110,257 110,257 110,257 110,257 109,565 110,084 107,118 108,913 106,067 108,049 108,634 109,352 112,823 112,145 117,399 115,537 119,739 117,492 126,868 123,304 132,521 128,039 142,190 136,231 150,782 143,560 158,775 150,303 26600C 0 11,025 50 36,176 50 36,588 100 36,561 2,100 39,527 6,100 42,081 16,000 60,581 23,050 70,144 26,150 76,222 - - - - - - - - - - - - 26600P 0 11,025 110,257 110,257 110,257 110,257 110,004 110,177 108,262 109,326 107,331 108,594 109,791 109,951 113,728 112,664 118,077 115,989 - - - - - - - - - - - - 26800C 0 11,025 50 32,186 50 33,156 50 32,930 1,600 36,535 5,200 39,274 14,350 58,081 21,050 67,896 23,850 73,974 37,200 85,040 43,050 94,576 53,000 104,045 66,000 117,412 81,750 131,018 98,750 143,906 26800P 0 11,025 110,257 110,257 110,257 110,257 110,177 110,217 109,073 109,618 108,355 109,060 110,762 110,469 114,486 113,129 118,636 116,388 121,056 118,396 127,826 124,089 133,332 128,770 142,682 136,870 151,287 144,238 159,373 151,074 27000C 0 11,025 50 28,196 50 29,938 50 29,805 1,200 33,595 4,300 36,508 12,650 55,421 19,100 65,582 21,700 71,687 - - - - - - - - - - - - 27000P 0 11,025 110,257 110,257 110,257 110,257 110,190 110,217 109,645 109,844 109,179 109,445 111,560 110,922 115,111 113,542 119,035 116,707 - - - - - - - - - - - - 27200C 0 11,025 50 24,206 50 26,972 50 26,919 850 30,656 3,550 34,048 11,150 52,827 17,350 63,308 19,700 69,386 32,750 81,462 37,950 91,065 47,750 100,973 60,750 114,832 76,100 128,797 92,750 142,004 27200P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,004 110,004 109,791 109,751 112,198 111,307 115,577 113,874 119,301 116,973 121,974 119,101 128,398 124,687 133,798 129,342 142,908 137,375 151,526 144,797 159,733 151,739 27400C 0 11,025 50 20,216 50 24,259 50 24,299 600 27,836 2,900 31,640 9,450 49,848 15,650 60,967 17,850 67,085 - - - - - - - - - - - - 27400P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,230 110,137 110,243 110,004 112,677 111,626 115,949 114,167 119,447 117,186 - - - - - - - - - - - - 27600C 0 11,025 50 16,226 50 21,812 50 21,931 450 25,256 2,400 29,353 8,250 47,281 14,150 58,692 16,100 64,731 28,700 77,818 33,300 87,434 42,850 97,781 55,800 112,158 70,750 126,483 86,950 139,995 27600P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,350 110,217 110,523 110,177 112,996 111,879 116,175 114,393 119,460 117,345 122,519 119,633 128,571 125,113 133,931 129,768 142,855 137,748 151,526 145,249 159,866 152,285 27800C 0 11,025 50 12,236 50 19,604 50 19,803 350 22,889 1,950 27,105 7,150 44,714 12,700 56,365 14,500 62,390 - - - - - - - - - - - - 27800P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,376 110,257 110,722 110,336 113,196 112,065 116,308 114,566 119,367 117,439 - - - - - - - - - - - - 28000C 0 11,025 50 11,025 50 17,635 50 17,888 250 20,521 1,550 24,884 6,250 42,320 11,450 54,131 13,000 60,036 24,650 73,881 29,050 83,696 38,350 94,509 51,100 109,379 65,650 124,075 81,450 137,921 28000P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,376 110,283 110,815 110,429 113,289 112,198 116,335 114,699 119,168 117,492 122,732 120,005 128,384 125,365 133,744 130,047 142,562 138,014 151,287 145,581 159,759 152,737 28200C 0 11,025 50 11,025 50 15,880 50 16,186 150 18,008 1,200 22,703 5,350 39,806 10,250 51,856 11,600 57,642 - - - - - - - - - - - - 28200P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,363 110,296 110,842 110,496 113,289 112,305 116,281 114,792 118,875 117,505 - - - - - - - - - - - - 28400C 0 11,025 50 11,025 50 14,310 50 14,656 100 15,866 950 20,708 4,600 37,439 9,150 49,609 10,300 55,248 21,750 70,396 25,200 79,879 34,150 91,131 46,750 106,559 60,800 121,575 76,100 135,726 28400P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,350 110,296 110,815 110,536 113,209 112,358 116,148 114,832 118,503 117,465 122,652 120,232 127,866 125,445 133,266 130,180 142,030 138,147 150,808 145,807 159,427 153,069 28600C 0 11,025 50 11,025 50 12,927 50 13,313 50 13,486 700 18,633 3,900 35,045 8,100 47,321 9,150 52,907 - - - - - - - - - - - - 28600P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,310 110,296 110,775 110,562 113,063 112,371 115,949 114,845 118,090 117,372 - - - - - - - - - - - - 28800C 0 11,025 50 11,025 50 11,690 50 12,103 50 12,275 600 17,103 3,300 32,744 7,200 45,153 8,050 50,513 18,800 66,659 21,700 75,969 30,300 87,686 42,600 103,620 56,200 118,995 71,050 133,452 28800P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,310 110,296 110,735 110,562 112,877 112,358 115,696 114,832 117,585 117,252 122,320 120,325 127,041 125,379 132,534 130,167 141,272 138,173 150,130 145,927 158,881 153,309 29000C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,198 450 15,334 2,800 30,590 6,350 42,959 7,100 48,212 - - - - - - - - - - - - 29000P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,656 110,549 112,664 112,318 115,404 114,779 117,079 117,106 - - - - - - - - - - - - 29200C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,025 350 13,792 2,350 28,475 5,600 40,844 6,200 45,871 16,650 63,387 18,550 71,992 26,800 84,202 38,750 100,627 51,850 116,321 66,200 131,084 29200P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,602 110,536 112,424 112,265 115,084 114,699 116,534 116,920 121,774 120,298 125,990 125,179 131,576 130,034 140,315 138,080 149,239 145,927 158,137 153,442 29400C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,025 250 12,182 1,950 26,387 4,900 38,716 5,400 43,570 - - - - - - - - - - - - 29400P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,523 110,509 112,185 112,172 114,739 114,592 115,962 116,707 - - - - - - - - - - - - 29600C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,025 200 11,025 1,600 24,352 4,300 36,708 4,700 41,349 13,850 59,264 15,800 68,042 23,550 80,624 35,200 97,608 47,750 113,595 61,600 128,637 29600P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,483 110,496 111,932 112,079 114,380 114,459 115,417 116,481 121,083 120,152 124,767 124,847 130,406 129,781 139,197 137,907 148,162 145,834 157,192 153,468 29800C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,025 150 11,025 1,350 22,636 3,750 34,713 4,050 39,128 - - - - - - - - - - - - 29800P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,429 110,469 111,720 111,986 114,020 114,326 114,872 116,215 - - - - - - - - - - - - 30000C 0 11,025 50 11,025 50 11,025 50 11,025 50 11,025 100 11,025 1,100 20,814 3,250 32,757 3,450 36,867 12,150 56,046 13,300 64,026 20,600 77,007 31,850 94,509 43,850 110,789 57,200 126,110 30000P 0 11,025 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,257 110,376 110,443 111,507 111,866 113,661 114,167 114,313 115,936 120,245 119,926 123,384 124,394 129,089 129,422 137,921 137,615 146,925 145,648 156,048 153,402 30200C 0 11,025 50 11,025 - - 50 11,025 50 11,025 50 11,025 900 19,138 2,800 30,829 3,000 34,912 - - - - - - - - - - - - 30200P 0 11,025 110,257 110,257 - - 110,257 110,257 110,257 110,257 110,323 110,390 111,307 111,759 113,302 113,994 113,861 115,683 - - - - - - - - - - - - 30400C 0 11,025 50 11,025 - - 50 11,025 50 11,025 50 11,025 750 17,689 2,400 28,954 2,550 32,837 9,950 51,989 11,150 60,062 17,950 73,389 28,700 91,331 40,200 107,916 53,000 123,503 30400P 0 11,025 110,257 110,257 - - 110,257 110,257 110,257 110,257 110,323 110,390 111,161 111,653 112,956 113,808 113,395 115,390 119,340 119,606 121,961 123,849 127,666 128,956 136,511 137,242 145,528 145,369 154,745 153,242 30600C 0 11,025 50 11,025 - - 50 11,025 50 11,025 50 11,025 600 16,146 2,100 27,344 2,150 30,802 - - - - - - - - - - - - 30600P 0 11,025 110,257 110,257 - - 110,257 110,257 110,257 110,257 110,323 110,390 111,001 111,533 112,677 113,648 112,956 115,084 - - - - - - - - - - - - 30800C 0 11,025 50 11,025 - - 50 11,025 50 11,025 50 11,025 450 14,443 1,800 25,642 - - 8,400 48,518 9,250 56,099 15,550 69,745 25,850 88,179 36,750 104,990 49,000 120,817 30800P 0 11,025 110,257 110,257 - - 110,257 110,257 110,257 110,257 110,257 110,257 110,828 111,387 112,385 113,462 - - 118,423 119,247 120,498 123,211 126,163 128,411 135,021 136,777 143,999 144,996 153,269 152,989 31000C 0 11,025 - - - - 50 11,025 - - 50 11,025 350 13,060 1,550 24,073 - - - - - - - - - - - - - - 31000P 0 11,025 - - - - 110,257 110,257 - - 110,257 110,257 110,709 111,267 112,119 113,276 - - - - - - - - - - - - - - 31200C 0 11,025 - - - - 50 11,025 - - 50 11,025 300 12,142 1,300 22,423 - - 7,000 45,060 7,600 52,189 13,400 66,114 23,200 84,987 33,500 101,984 45,250 118,090 31200P 0 11,025 - - - - 110,257 110,257 - - 110,257 110,257 110,642 111,201 111,853 113,076 - - 117,465 118,808 119,061 122,506 124,634 127,773 133,452 136,245 142,349 144,531 151,673 152,657 31400C 0 11,025 - - - - 50 11,025 - - 50 11,025 250 11,185 1,100 20,920 - - - - - - - - - - - - - - 31400P 0 11,025 - - - - 110,257 110,257 - - 110,257 110,257 110,576 111,121 111,626 112,890 - - - - - - - - - - - - - - 31600C 0 11,025 - - - - 50 11,025 - - 50 11,025 200 11,025 950 19,630 - - 5,850 41,815 6,200 48,372 11,500 62,523 20,700 81,728 30,500 98,978 41,700 115,284 31600P 0 11,025 - - - - 110,257 110,257 - - 110,257 110,257 110,523 111,028 111,454 112,730 - - 116,561 118,343 117,705 121,761 123,104 127,081 131,803 135,620 140,634 143,999 149,957 152,218 31800C 0 11,025 - - - - 50 11,025 - - 50 11,025 150 11,025 750 17,928 - - - - - - - - - - - - - - 31800P 0 11,025 - - - - 110,257 110,257 - - 110,257 110,257 110,456 110,935 111,214 112,491 - - - - - - - - - - - - - - 32000C 0 11,025 - - - - - - - - 50 11,025 100 11,025 650 16,824 - - 4,800 38,530 5,000 44,621 9,800 58,945 18,450 78,496 27,700 95,932 38,300 112,398 32000P 0 11,025 - - - - - - - - 110,257 110,257 110,390 110,815 111,094 112,358 - - 115,656 117,838 116,441 120,963 121,601 126,323 130,153 134,941 138,865 143,387 148,108 151,713 32200C 0 11,025 - - - - - - - - 50 11,025 50 11,025 - - - - - - - - - - - - - - - - 32200P 0 11,025 - - - - - - - - 110,257 110,257 110,390 110,802 - - - - - - - - - - - - - - - - 32400C 0 11,025 - - - - - - - - 50 11,025 - - 450 14,443 - - 4,000 35,630 4,000 41,017 8,300 55,421 16,400 75,278 25,050 92,807 - - 32400P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,842 112,025 - - 114,912 117,345 115,324 120,152 120,165 125,525 128,517 134,210 137,016 142,695 - - 32600C 0 11,025 - - - - - - - - 50 11,025 - - - - - - - - - - - - - - - - - - 32600P 0 11,025 - - - - - - - - 110,257 110,257 - - - - - - - - - - - - - - - - - - 32800C 0 11,025 - - - - - - - - 50 11,025 - - 300 12,249 - - 3,250 32,651 3,150 37,492 7,000 51,976 14,550 72,099 22,600 89,681 - - 32800P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,656 111,720 - - 114,153 116,813 114,313 119,314 118,822 124,687 126,921 133,438 135,141 141,937 - - 33000C 0 11,025 - - - - - - - - 50 11,025 - - 250 11,344 - - - - - - - - - - - - - - 33000P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,589 111,600 - - - - - - - - - - - - - - 33200C 0 11,025 - - - - - - - - 50 11,025 - - 200 11,025 - - 2,650 29,925 2,450 34,101 5,850 48,584 12,850 68,907 20,400 86,609 - - 33200P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,523 111,467 - - 113,502 116,295 113,449 118,476 117,572 123,836 125,352 132,614 133,332 141,152 - - 33400C 0 11,025 - - - - - - - - 50 11,025 - - - - - - - - - - - - - - - - - - 33400P 0 11,025 - - - - - - - - 110,257 110,257 - - - - - - - - - - - - - - - - - - 33600C 0 11,025 - - - - - - - - 50 11,025 - - 100 11,025 - - 2,100 27,158 1,900 30,962 4,850 45,246 11,300 65,741 18,300 83,444 - - 33600P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,390 111,134 - - 112,890 115,749 112,757 117,691 116,428 122,945 123,836 131,763 131,483 140,288 - - 33800C 0 11,025 - - - - - - - - 50 11,025 - - - - - - - - - - - - - - - - - - 33800P 0 11,025 - - - - - - - - 110,257 110,257 - - - - - - - - - - - - - - - - - - 34000C 0 11,025 - - - - - - - - 50 11,025 - - 50 11,025 - - 1,700 24,777 1,400 27,677 4,000 42,054 9,900 62,603 16,350 80,265 - - 34000P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,323 110,882 - - 112,424 115,271 112,105 116,827 115,417 122,067 122,386 130,872 129,661 139,370 - - 34200C 0 11,025 - - - - - - - - 50 11,025 - - - - - - - - - - - - - - - - - - 34200P 0 11,025 - - - - - - - - 110,257 110,257 - - - - - - - - - - - - - - - - - - 34400C 0 11,025 - - - - - - - - 50 11,025 - - 50 11,025 - - 1,350 22,450 1,050 24,844 3,250 38,875 8,600 59,437 14,600 77,153 - - 34400P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,323 110,868 - - 111,999 114,792 111,653 116,082 114,486 121,176 120,976 129,927 127,919 138,426 - - 34600C 0 11,025 - - - - - - - - 50 11,025 - - - - - - - - - - - - - - - - - - 34600P 0 11,025 - - - - - - - - 110,257 110,257 - - - - - - - - - - - - - - - - - - 34800C 0 11,025 - - - - - - - - 50 11,025 - - 50 11,025 - - 1,050 20,189 800 22,383 2,600 35,750 7,450 56,338 12,950 73,974 - - 34800P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,323 110,842 - - 111,626 114,313 111,321 115,444 113,675 120,258 119,673 128,983 126,203 137,428 - - 35000C 0 11,025 - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 35000P 0 11,025 - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 800 18,021 550 19,577 2,100 32,930 6,450 53,359 11,500 70,902 - - 35200P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 111,307 113,834 110,988 114,685 113,023 119,434 118,503 128,039 124,634 136,431 - - 35600C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 650 16,412 - - 1,650 30,071 5,550 50,420 - - - - 35600P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 111,108 113,488 - - 112,438 118,582 117,425 127,094 - - - - 36000C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 500 14,669 - - 1,300 27,477 4,750 47,534 - - - - 36000P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,922 113,116 - - 111,986 117,798 116,441 126,137 - - - - 36400C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 350 12,728 - - 1,000 24,910 4,050 44,741 - - - - 36400P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,722 112,677 - - 111,587 117,013 115,563 125,192 - - - - 36800C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 300 11,770 - - 800 22,836 3,400 41,908 - - - - 36800P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,656 112,491 - - 111,321 116,388 114,725 124,222 - - - - 37000C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - 3,150 40,671 - - - - 37000P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - 114,406 123,796 - - - - 37200C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 200 11,025 - - 600 20,535 - - - - - - 37200P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,523 112,105 - - 111,055 115,683 - - - - - - 37600C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 150 11,025 - - 450 18,473 2,400 36,708 - - - - 37600P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,456 111,853 - - 110,855 115,058 113,435 122,413 - - - - 38000C - - - - - - - - - - 50 11,025 - - 50 11,025 - - 100 11,025 - - 300 16,066 2,000 34,260 - - - - 38000P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - 110,390 111,573 - - 110,656 114,313 112,903 121,535 - - - - 38400C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 38400P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 38800C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 38800P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 39000C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 39000P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 39200C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 39200P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 39600C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 39600P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - - 40000C - - - - - - - - - - 50 11,025 - - 50 11,025 - - - - - - - - - - - - - - 40000P - - - - - - - - - - 110,257 110,257 - - 110,257 110,257 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 2112 2212 L S L S L S L S L S L S F 0 0 296,895 296,895 296,895 296,895 296,895 296,895 296,895 296,895 296,895 296,895

Back to Top
HST (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 2112 2212 L S L S L S L S L S L S F 0 0 303,053 303,053 303,053 303,053 303,053 303,053 303,053 303,053 303,053 303,053

Back to Top
HTS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
ICB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 360 360 360 360 360 360 360 360

Back to Top
JDC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
KSO (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
LIF (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
LNK (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LRA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LRC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406 13,406

Back to Top
LRN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
LRP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRZ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
LUA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
LUC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LUN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
LUP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795

Back to Top
LUS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907 907

Back to Top
LUZ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795

Back to Top
MAC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MAK (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MAN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 L S L S L S L S F 0 0 8,472 8,472 8,472 8,472 8,472 8,472

Back to Top
MCH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 200929 201029 201230 210330 L S L S L S L S F 0 0 8,897 8,897 8,897 8,897 8,897 8,897 2000C 0 889 - - 8,897 8,897 8,897 8,897 2000P 0 889 - - 10 889 10 889 2400C - - - - - - 8,897 8,897 2400P - - - - - - 10 889 2500C 0 889 - - 8,897 8,897 - - 2500P 0 889 - - 10 889 - - 2800C - - - - - - 8,897 8,897 2800P - - - - - - 10 889 3000C 0 889 - - 8,897 8,897 - - 3000P 0 889 - - 10 889 - - 3200C - - - - - - 8,897 8,897 3200P - - - - - - 10 889 3400C 0 889 - - - - - - 3400P 0 889 - - - - - - 3500C - - - - 8,897 8,897 - - 3500P - - - - 10 889 - - 3600C - - - - - - 8,907 8,913 3600P - - - - - - 10 889 3800C 0 889 - - - - - - 3800P 0 889 - - - - - - 4000C 0 889 - - 8,897 8,897 8,907 8,916 4000P 0 889 - - 10 889 20 889 4200C 0 889 - - 8,904 8,905 - - 4200P 0 889 - - 10 889 - - 4400C - - - - 8,904 8,905 8,921 8,937 4400P - - - - 10 889 30 889 4600C 0 889 - - 8,908 8,909 - - 4600P 0 889 - - 10 889 - - 4800C - - - - 8,908 8,911 8,936 8,954 4800P - - - - 20 889 60 889 5000C 0 889 8,897 8,897 8,912 8,913 8,948 8,969 5000P 0 889 10 889 30 889 80 889 5200C - - 8,897 8,897 8,916 8,916 8,958 8,982 5200P - - 10 889 40 889 100 889 5400C 0 889 8,897 8,897 8,918 8,920 8,974 8,998 5400P 0 889 10 889 50 889 130 889 5600C - - 8,897 8,897 8,922 8,922 8,992 9,017 5600P - - 10 889 70 889 170 889 5800C 0 889 8,896 8,895 8,925 8,926 9,010 9,036 5800P 0 889 10 889 90 889 210 895 6000C 0 889 8,896 8,895 8,928 8,929 9,028 9,053 6000P 0 889 10 889 120 889 260 1,056 6200C 0 889 8,896 8,893 8,929 8,930 9,045 9,070 6200P 0 889 10 889 160 889 330 1,250 6400C 0 889 8,891 8,889 8,928 8,930 9,059 9,086 6400P 0 889 10 889 180 889 400 1,449 6600C 0 889 8,889 8,889 8,922 8,929 9,073 9,101 6600P 0 889 20 889 230 994 500 1,691 6800C 0 889 8,880 8,884 8,911 8,924 9,081 9,113 6800P 0 889 30 889 290 1,191 620 1,957 6900C 0 889 - - 8,901 8,920 9,081 9,117 6900P 0 889 - - 330 1,307 690 2,102 7000C 0 889 8,869 8,879 8,889 8,914 9,078 9,119 7000P 0 889 40 889 360 1,412 760 2,247 7100C 0 889 - - 8,875 8,908 9,073 9,121 7100P 0 889 - - 430 1,572 840 2,401 7200C 0 889 8,855 8,872 8,855 8,899 9,062 9,119 7200P 0 889 60 1,090 480 1,706 930 2,565 7300C 0 889 - - 8,829 8,887 9,049 9,117 7300P 0 889 - - 530 1,843 1,020 2,729 7400C 0 889 8,813 8,855 8,803 8,876 9,029 9,111 7400P 0 889 80 1,408 590 1,995 1,120 2,902 7500C 0 889 8,795 8,848 8,766 8,859 9,004 9,103 7500P 0 889 100 1,607 660 2,158 1,270 3,104 7600C 0 889 8,760 8,835 8,723 8,841 8,970 9,091 7600P 0 889 110 1,802 720 2,316 1,390 3,287 7700C 0 889 8,722 8,821 8,672 8,819 8,930 9,077 7700P 0 889 130 2,028 790 2,489 1,520 3,477 7800C 0 889 8,676 8,807 8,613 8,793 8,880 9,058 7800P 0 889 160 2,278 860 2,665 1,650 3,668 7900C 0 889 8,613 8,785 8,538 8,763 8,820 9,034 7900P 0 889 180 2,534 950 2,863 1,780 3,859 8000C 0 889 8,538 8,763 8,454 8,728 8,750 9,006 8000P 0 889 210 2,814 1,050 3,070 1,920 4,059 8100C 0 889 8,449 8,739 8,351 8,686 8,666 8,973 8100P 0 889 250 3,110 1,160 3,289 2,080 4,266 8200C 0 889 8,321 8,702 8,231 8,638 8,569 8,934 8200P 0 889 290 3,422 1,280 3,517 2,250 4,478 8300C 0 889 8,159 8,656 8,090 8,581 8,454 8,888 8300P 0 889 340 3,746 1,420 3,759 2,440 4,696 8400C 0 889 7,972 8,607 7,930 8,518 8,325 8,836 8400P 0 889 400 4,080 1,580 4,015 2,640 4,918 8500C 0 889 7,737 8,549 7,741 8,444 8,179 8,778 8500P 0 889 470 4,423 1,740 4,273 2,860 5,144 8600C 0 889 7,434 8,468 7,529 8,360 8,011 8,710 8600P 0 889 560 4,768 1,930 4,543 3,090 5,371 8700C 0 889 7,074 8,373 7,285 8,265 7,823 8,633 8700P 0 889 670 5,112 2,130 4,821 3,350 5,603 8800C 0 889 6,440 8,261 7,009 8,158 7,614 8,547 8800P 0 889 800 5,453 2,360 5,105 3,630 5,834 8900C 0 889 5,540 8,158 6,700 8,058 7,381 8,462 8900P 0 889 950 5,788 2,610 5,397 3,930 6,067 9000C 0 889 4,710 7,999 6,345 7,918 7,119 8,355 9000P 0 889 1,130 6,114 2,880 5,691 4,260 6,297 9100C 0 889 3,960 7,780 5,850 7,760 6,838 8,232 9100P 0 889 1,360 6,419 3,180 5,987 4,620 6,524 9200C 0 889 3,240 7,526 5,230 7,577 6,530 8,102 9200P 0 889 1,630 6,711 3,510 6,284 4,990 6,749 9300C 0 889 2,590 7,221 4,630 7,376 6,224 7,953 9300P 0 889 1,980 6,970 3,950 6,564 5,339 6,965 9400C 0 889 2,010 7,054 4,070 7,154 5,820 7,796 9400P 0 889 2,430 7,189 4,390 6,841 5,663 7,175 9500C 0 889 1,560 6,834 3,590 6,910 5,210 7,628 9500P 0 889 2,950 7,384 4,880 7,102 5,987 7,377 9600C 0 889 1,210 6,576 3,110 6,650 4,720 7,446 9600P 0 889 3,560 7,743 5,410 7,348 6,313 7,566 9700C 0 889 920 6,293 2,700 6,373 4,270 7,252 9700P 0 889 4,280 8,015 5,980 7,578 6,634 7,744 9800C 0 889 690 5,988 2,350 6,086 3,880 7,050 9800P 0 889 5,010 8,273 6,390 7,785 6,942 7,909 9900C 0 889 510 5,664 2,040 5,790 3,520 6,840 9900P 0 889 5,850 8,434 6,781 7,968 7,239 8,067 10000C 0 889 370 5,325 1,760 5,490 3,170 6,620 10000P 0 889 6,760 8,530 7,100 8,077 7,485 8,164 10100C 0 889 260 4,976 1,500 5,180 2,860 6,397 10100P 0 889 7,635 8,638 7,420 8,219 7,735 8,292 10200C 0 889 190 4,619 1,280 4,873 2,560 6,165 10200P 0 889 8,019 8,716 7,706 8,343 7,964 8,406 10300C 0 889 130 4,259 1,080 4,561 2,290 5,931 10300P 0 889 8,316 8,775 7,957 8,450 8,172 8,512 10400C 0 889 90 3,900 920 4,265 2,040 5,692 10400P 0 889 8,551 8,823 8,171 8,541 8,360 8,605 10500C 0 889 60 3,544 770 3,964 1,810 5,450 10500P 0 889 8,700 8,852 8,359 8,622 8,525 8,690 10600C 0 889 40 3,197 640 3,669 1,600 5,205 10600P 0 889 8,764 8,863 8,510 8,687 8,666 8,760 10700C 0 889 30 2,870 520 3,371 1,410 4,960 10700P 0 889 8,812 8,872 8,637 8,744 8,788 8,825 10800C 0 889 20 2,550 430 3,100 1,240 4,718 10800P 0 889 8,851 8,881 8,735 8,791 8,889 8,880 10900C 0 889 10 2,225 360 2,852 1,100 4,488 10900P 0 889 8,880 8,889 8,808 8,825 8,970 8,925 11000C 0 889 10 1,980 300 2,617 970 4,258 11000P 0 889 8,883 8,889 8,861 8,855 9,032 8,962 11100C 0 889 10 1,764 240 2,372 850 4,029 11100P 0 889 8,897 8,897 8,900 8,876 9,078 8,994 11200C 0 889 10 1,576 190 2,159 740 3,802 11200P 0 889 8,897 8,897 8,924 8,893 9,111 9,020 11300C 0 889 10 1,409 160 1,975 640 3,577 11300P 0 889 8,897 8,897 8,934 8,903 9,130 9,037 11400C 0 889 10 1,264 120 1,771 530 3,323 11400P 0 889 8,897 8,897 8,941 8,911 9,139 9,050 11500C 0 889 10 1,138 90 1,581 450 3,102 11500P 0 889 8,897 8,897 8,942 8,916 9,138 9,059 11600C 0 889 10 1,028 80 1,447 390 2,907 11600P 0 889 8,897 8,897 8,940 8,918 9,133 9,063 11700C 0 889 10 931 60 1,283 330 2,703 11700P 0 889 8,897 8,897 8,937 8,920 9,121 9,065 11800C 0 889 10 889 40 1,107 270 2,488 11800P 0 889 8,897 8,897 8,930 8,920 9,103 9,063 11900C 0 889 10 889 30 973 230 2,312 11900P 0 889 8,897 8,897 8,925 8,918 9,086 9,059 12000C 0 889 10 889 20 889 190 2,129 12000P 0 889 8,897 8,897 8,917 8,917 9,066 9,054 12100C 0 889 10 889 10 889 160 1,968 12100P 0 889 8,897 8,897 8,917 8,916 9,049 9,047 12200C 0 889 10 889 10 889 130 1,798 12200P 0 889 8,897 8,897 8,909 8,912 9,028 9,038 12300C 0 889 10 889 10 889 110 1,661 12300P 0 889 8,897 8,897 8,909 8,912 9,012 9,030 12400C 0 889 10 889 10 889 90 1,518 12400P 0 889 8,897 8,897 8,908 8,912 8,996 9,021 12500C 0 889 10 889 10 889 70 1,364 12500P 0 889 8,897 8,897 8,897 8,897 8,977 9,010 12600C 0 889 10 889 10 889 60 1,263 12600P 0 889 8,897 8,897 8,897 8,897 8,968 9,002 12700C 0 889 10 889 10 889 40 1,079 12700P 0 889 8,897 8,897 8,897 8,897 8,946 8,986 12800C 0 889 10 889 10 889 30 957 12800P 0 889 8,897 8,897 8,897 8,897 8,934 8,976 12900C 0 889 10 889 10 889 20 889 12900P 0 889 8,897 8,897 8,897 8,897 8,934 8,974 13000C 0 889 10 889 10 889 10 889 13000P 0 889 8,897 8,897 8,897 8,897 8,922 8,961 13100C 0 889 - - 10 889 - - 13100P 0 889 - - 8,897 8,897 - - 13200C 0 889 - - 10 889 10 889 13200P 0 889 - - 8,897 8,897 8,911 8,944 13300C 0 889 - - 10 889 - - 13300P 0 889 - - 8,897 8,897 - - 13400C 0 889 - - 10 889 10 889 13400P 0 889 - - 8,897 8,897 8,911 8,941 13500C 0 889 - - 10 889 - - 13500P 0 889 - - 8,897 8,897 - - 13600C 0 889 - - 10 889 10 889 13600P 0 889 - - 8,897 8,897 8,897 8,897 13700C 0 889 - - 10 889 - - 13700P 0 889 - - 8,897 8,897 - - 13800C 0 889 - - 10 889 10 889 13800P 0 889 - - 8,897 8,897 8,897 8,897 14000C 0 889 - - 10 889 10 889 14000P 0 889 - - 8,897 8,897 8,897 8,897 14200C 0 889 - - 10 889 10 889 14200P 0 889 - - 8,897 8,897 8,897 8,897 14400C 0 889 - - 10 889 10 889 14400P 0 889 - - 8,897 8,897 8,897 8,897 14600C 0 889 - - 10 889 10 889 14600P 0 889 - - 8,897 8,897 8,897 8,897 14800C 0 889 - - 10 889 10 889 14800P 0 889 - - 8,897 8,897 8,897 8,897 15000C 0 889 - - 10 889 10 889 15000P 0 889 - - 8,897 8,897 8,897 8,897 15200C 0 889 - - 10 889 10 889 15200P 0 889 - - 8,897 8,897 8,897 8,897 15400C 0 889 - - 10 889 10 889 15400P 0 889 - - 8,897 8,897 8,897 8,897 15600C 0 889 - - - - 10 889 15600P 0 889 - - - - 8,897 8,897 15800C 0 889 - - - - 10 889 15800P 0 889 - - - - 8,897 8,897 16000C 0 889 - - 10 889 10 889 16000P 0 889 - - 8,897 8,897 8,897 8,897 16200C 0 889 - - 10 889 - - 16200P 0 889 - - 8,897 8,897 - - 16400C 0 889 - - 10 889 - - 16400P 0 889 - - 8,897 8,897 - - 16600C 0 889 - - 10 889 - - 16600P 0 889 - - 8,897 8,897 - - 16800C 0 889 - - 10 889 - - 16800P 0 889 - - 8,897 8,897 - - 17000C 0 889 - - 10 889 - - 17000P 0 889 - - 8,897 8,897 - -

Back to Top
MCN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MCX (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2012 2103 L S L S F 36,295 36,295 36,295 36,295

Back to Top
MDA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MDN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
MEE (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MEL (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MEM (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 18,779 18,779 18,779 18,779 18,779 18,779 18,779 18,779

Back to Top
MGN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MHI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 200929 201029 201230 210330 L S L S L S L S F 0 0 22,051 22,051 22,051 22,051 22,051 22,051 10000C - - - - 22,064 22,064 - - 10000P - - - - 110 2,205 - - 15000C - - - - 22,131 22,131 - - 15000P - - - - 280 2,205 - - 17000C - - - - 22,091 22,117 - - 17000P - - - - 740 2,992 - - 17100C 0 2,205 - - 22,091 22,117 22,516 22,596 17100P 0 2,205 - - 770 3,085 1,690 5,147 17200C 0 2,205 - - 22,078 22,117 22,516 22,610 17200P 0 2,205 - - 810 3,205 1,760 5,293 17300C 0 2,205 - - 22,064 22,117 22,503 22,610 17300P 0 2,205 - - 850 3,325 1,840 5,439 17400C 0 2,205 - - 22,051 22,104 22,503 22,610 17400P 0 2,205 - - 890 3,444 1,910 5,586 17500C 0 2,205 21,998 22,011 22,038 22,104 22,503 22,610 17500P 0 2,205 70 2,205 930 3,564 1,990 5,745 17600C 0 2,205 21,984 22,011 22,024 22,091 22,490 22,610 17600P 0 2,205 80 2,205 970 3,684 2,060 5,891 17700C 0 2,205 21,984 21,998 22,011 22,091 22,490 22,610 17700P 0 2,205 90 2,205 1,020 3,817 2,150 6,051 17800C 0 2,205 21,971 21,998 21,998 22,078 22,477 22,610 17800P 0 2,205 100 2,274 1,060 3,936 2,230 6,197 17900C 0 2,205 21,958 21,998 21,984 22,078 22,463 22,610 17900P 0 2,205 110 2,420 1,110 4,069 2,320 6,370 18000C 0 2,205 21,958 21,998 21,958 22,064 22,463 22,610 18000P 0 2,205 120 2,566 1,160 4,202 2,410 6,530 18100C 0 2,205 21,945 21,998 21,945 22,051 22,437 22,610 18100P 0 2,205 130 2,713 1,210 4,349 2,500 6,689 18200C 0 2,205 21,931 21,984 21,918 22,051 22,423 22,596 18200P 0 2,205 140 2,872 1,260 4,482 2,590 6,849 18300C 0 2,205 21,918 21,984 21,891 22,038 22,410 22,596 18300P 0 2,205 150 3,032 1,320 4,628 2,690 7,022 18400C 0 2,205 21,891 21,971 21,865 22,024 22,383 22,596 18400P 0 2,205 160 3,205 1,370 4,774 2,790 7,195 18500C 0 2,205 21,878 21,958 21,838 22,011 22,370 22,583 18500P 0 2,205 170 3,364 1,430 4,921 2,890 7,368 18600C 0 2,205 21,865 21,958 21,798 21,998 22,344 22,570 18600P 0 2,205 190 3,564 1,480 5,067 3,000 7,554 18700C 0 2,205 21,838 21,945 21,772 21,984 22,317 22,570 18700P 0 2,205 200 3,750 1,540 5,226 3,110 7,727 18800C 0 2,205 21,812 21,931 21,732 21,958 22,277 22,556 18800P 0 2,205 220 3,963 1,600 5,386 3,230 7,913 18900C 0 2,205 21,785 21,931 21,692 21,945 22,250 22,543 18900P 0 2,205 230 4,149 1,660 5,546 3,350 8,099 19000C 0 2,205 21,758 21,918 21,639 21,931 22,211 22,530 19000P 0 2,205 250 4,362 1,730 5,719 3,470 8,285 19100C 0 2,205 21,732 21,905 21,599 21,905 22,171 22,516 19100P 0 2,205 260 4,575 1,800 5,891 3,600 8,472 19200C 0 2,205 21,692 21,891 21,546 21,878 22,131 22,503 19200P 0 2,205 280 4,801 1,860 6,051 3,730 8,671 19300C 0 2,205 21,652 21,878 21,492 21,865 22,078 22,477 19300P 0 2,205 300 5,040 1,930 6,224 3,860 8,857 19400C 0 2,205 21,612 21,865 21,439 21,838 22,024 22,463 19400P 0 2,205 320 5,280 2,000 6,410 4,000 9,057 19500C 0 2,205 21,572 21,851 21,373 21,812 21,971 22,437 19500P 0 2,205 340 5,519 2,080 6,596 4,150 9,256 19600C 0 2,205 21,506 21,838 21,306 21,785 21,918 22,410 19600P 0 2,205 360 5,785 2,170 6,796 4,300 9,456 19700C 0 2,205 21,452 21,825 21,226 21,745 21,851 22,397 19700P 0 2,205 390 6,051 2,270 6,995 4,440 9,655 19800C 0 2,205 21,386 21,798 21,147 21,718 21,785 22,370 19800P 0 2,205 410 6,317 2,370 7,208 4,590 9,868 19900C 0 2,205 21,333 21,785 21,067 21,679 21,705 22,330 19900P 0 2,205 430 6,583 2,470 7,408 4,730 10,068 20000C 0 2,205 21,240 21,758 20,974 21,652 21,625 22,304 20000P 0 2,205 460 6,876 2,570 7,620 4,900 10,267 20200C 0 2,205 21,053 21,705 20,774 21,559 21,452 22,237 20200P 0 2,205 530 7,474 2,800 8,073 5,230 10,693 20400C 0 2,205 20,854 21,652 20,548 21,479 21,253 22,157 20400P 0 2,205 610 8,086 3,040 8,525 5,570 11,118 20600C 0 2,205 20,575 21,572 20,295 21,373 21,040 22,078 20600P 0 2,205 690 8,724 3,300 8,990 5,930 11,544 20800C 0 2,205 20,255 21,479 20,003 21,253 20,787 21,971 20800P 0 2,205 800 9,389 3,580 9,482 6,320 11,983 21000C 0 2,205 19,737 21,306 19,670 21,133 20,508 21,865 21000P 0 2,205 910 10,068 3,890 9,988 6,740 12,435 21200C 0 2,205 19,431 21,280 19,298 20,987 20,202 21,745 21200P 0 2,205 1,050 10,746 4,230 10,520 7,180 12,887 21400C 0 2,205 18,925 21,173 18,886 20,827 19,870 21,599 21400P 0 2,205 1,220 11,438 4,590 11,052 7,670 13,353 21600C 0 2,205 18,274 21,014 18,433 20,641 19,497 21,452 21600P 0 2,205 1,400 12,142 4,980 11,597 8,180 13,818 21800C 0 2,205 17,502 20,841 17,915 20,442 19,085 21,280 21800P 0 2,205 1,630 12,834 5,400 12,156 8,730 14,284 22000C 0 2,205 15,860 20,601 17,356 20,229 18,646 21,107 22000P 0 2,205 1,880 13,512 5,850 12,728 9,310 14,736 22200C 0 2,205 14,160 20,335 16,731 19,976 18,154 20,907 22200P 0 2,205 2,190 14,177 6,340 13,313 9,940 15,201 22400C 0 2,205 12,510 20,029 16,039 19,790 17,609 20,734 22400P 0 2,205 2,570 14,829 6,870 13,898 10,600 15,667 22600C 0 2,205 10,930 19,644 15,270 19,484 17,050 20,468 22600P 0 2,205 2,950 15,467 7,490 14,497 11,310 16,119 22800C 0 2,205 9,470 19,178 14,070 19,125 16,438 20,216 22800P 0 2,205 3,410 16,079 8,150 15,082 12,070 16,571 23000C 0 2,205 8,210 18,566 12,800 18,753 15,800 19,936 23000P 0 2,205 4,020 16,638 8,880 15,667 12,821 17,010 23200C 0 2,205 6,710 18,048 11,590 18,354 15,090 19,630 23200P 0 2,205 4,680 17,170 9,680 16,239 13,472 17,436 23400C 0 2,205 5,520 17,649 10,460 17,915 13,990 19,311 23400P 0 2,205 5,510 17,635 10,540 16,797 14,124 17,861 23600C 0 2,205 4,510 17,263 9,390 17,449 12,940 18,965 23600P 0 2,205 6,470 18,061 11,470 17,329 14,763 18,274 23800C 0 2,205 3,620 16,811 8,390 16,944 11,870 18,606 23800P 0 2,205 7,560 18,580 12,460 17,848 15,428 18,646 24000C 0 2,205 2,840 16,332 7,480 16,412 11,000 18,221 24000P 0 2,205 8,770 19,311 13,660 18,300 16,079 19,005 24200C 0 2,205 2,230 15,773 6,670 15,853 10,110 17,822 24200P 0 2,205 10,130 19,923 14,802 18,753 16,718 19,351 24400C 0 2,205 1,700 15,188 5,940 15,281 9,270 17,396 24400P 0 2,205 11,610 20,428 15,614 19,165 17,329 19,684 24600C 0 2,205 1,280 14,563 5,270 14,683 8,480 16,970 24600P 0 2,205 13,240 20,801 16,385 19,497 17,915 19,963 24800C 0 2,205 950 13,898 4,650 14,071 7,750 16,518 24800P 0 2,205 14,920 21,120 17,130 19,843 18,473 20,255 25000C 0 2,205 710 13,206 4,080 13,446 7,070 16,053 25000P 0 2,205 16,670 21,373 17,822 20,162 19,005 20,521 25200C 0 2,205 510 12,488 3,570 12,821 6,430 15,574 25200P 0 2,205 18,500 21,546 18,473 20,455 19,497 20,774 25400C 0 2,205 340 11,770 3,100 12,169 5,840 15,095 25400P 0 2,205 19,936 21,679 19,072 20,708 19,963 21,000 25600C 0 2,205 230 11,039 2,680 11,531 5,300 14,603 25600P 0 2,205 20,575 21,785 19,617 20,934 20,388 21,213 25800C 0 2,205 150 10,280 2,310 10,892 4,800 14,098 25800P 0 2,205 20,960 21,838 20,109 21,147 20,787 21,399 26000C 0 2,205 120 9,549 1,980 10,254 4,340 13,605 26000P 0 2,205 21,319 21,891 20,535 21,319 21,133 21,572 26200C 0 2,205 50 8,778 1,680 9,615 3,930 13,113 26200P 0 2,205 21,519 21,931 20,894 21,479 21,452 21,732 26400C 0 2,205 40 8,059 1,420 8,990 3,550 12,608 26400P 0 2,205 21,918 22,011 21,213 21,612 21,732 21,865 26600C 0 2,205 20 7,315 1,220 8,418 3,200 12,116 26600P 0 2,205 21,998 22,038 21,466 21,718 21,958 21,984 26800C 0 2,205 10 6,583 1,040 7,860 2,870 11,610 26800P 0 2,205 22,038 22,038 21,665 21,812 22,157 22,091 27000C 0 2,205 10 5,958 860 7,301 2,530 11,078 27000P 0 2,205 22,038 22,038 21,838 21,891 22,317 22,184 27200C 0 2,205 10 5,386 710 6,809 2,230 10,560 27200P 0 2,205 22,051 22,051 21,958 21,945 22,437 22,264 27400C 0 2,205 10 4,854 580 6,330 1,890 9,975 27400P 0 2,205 22,051 22,051 22,051 21,998 22,530 22,330 27600C 0 2,205 10 4,389 480 5,865 1,650 9,456 27600P 0 2,205 22,051 22,051 22,104 22,038 22,596 22,370 27800C 0 2,205 10 3,963 390 5,426 1,430 8,937 27800P 0 2,205 22,051 22,051 22,144 22,064 22,636 22,410 28000C 0 2,205 10 3,577 310 4,974 1,250 8,458 28000P 0 2,205 22,051 22,051 22,157 22,091 22,663 22,437 28200C 0 2,205 10 3,231 240 4,535 1,070 7,966 28200P 0 2,205 22,051 22,051 22,171 22,104 22,663 22,463 28400C 0 2,205 10 2,926 190 4,136 920 7,487 28400P 0 2,205 22,051 22,051 22,157 22,104 22,636 22,477 28600C 0 2,205 10 2,660 140 3,724 780 7,009 28600P 0 2,205 22,051 22,051 22,157 22,117 22,610 22,477 28800C 0 2,205 10 2,420 120 3,418 660 6,543 28800P 0 2,205 22,051 22,051 22,144 22,117 22,570 22,477 29000C 0 2,205 10 2,207 90 3,072 560 6,118 29000P 0 2,205 22,051 22,051 22,131 22,104 22,530 22,463 29200C 0 2,205 10 2,205 70 2,753 470 5,692 29200P 0 2,205 22,051 22,051 22,117 22,104 22,490 22,450 29400C 0 2,205 10 2,205 50 2,433 390 5,280 29400P 0 2,205 22,051 22,051 22,104 22,104 22,437 22,437 29600C 0 2,205 10 2,205 40 2,205 320 4,867 29600P 0 2,205 22,051 22,051 22,091 22,104 22,383 22,410 29800C 0 2,205 10 2,205 30 2,205 270 4,522 29800P 0 2,205 22,051 22,051 22,091 22,091 22,344 22,397 30000C 0 2,205 10 2,205 20 2,205 220 4,162 30000P 0 2,205 22,051 22,051 22,078 22,091 22,304 22,370 30200C 0 2,205 10 2,205 10 2,205 180 3,830 30200P 0 2,205 22,051 22,051 22,064 22,078 22,264 22,357 30400C 0 2,205 10 2,205 10 2,205 150 3,537 30400P 0 2,205 22,051 22,051 22,064 22,078 22,237 22,330 30600C 0 2,205 10 2,205 10 2,205 120 3,231 30600P 0 2,205 22,051 22,051 22,064 22,078 22,197 22,304 30800C 0 2,205 10 2,205 10 2,205 90 2,886 30800P 0 2,205 22,051 22,051 22,051 22,051 22,171 22,277 31000C 0 2,205 10 2,205 10 2,205 70 2,606 31000P 0 2,205 22,051 22,051 22,051 22,051 22,144 22,250 31200C 0 2,205 10 2,205 10 2,205 60 2,433 31200P 0 2,205 22,051 22,051 22,051 22,051 22,131 22,237 31400C 0 2,205 10 2,205 10 2,205 50 2,234 31400P 0 2,205 22,051 22,051 22,051 22,051 22,117 22,224 31600C 0 2,205 10 2,205 10 2,205 40 2,205 31600P 0 2,205 22,051 22,051 22,051 22,051 22,104 22,211 31800C 0 2,205 10 2,205 10 2,205 30 2,205 31800P 0 2,205 22,051 22,051 22,051 22,051 22,091 22,184 32000C 0 2,205 - - 10 2,205 20 2,205 32000P 0 2,205 - - 22,051 22,051 22,078 22,157 32200C 0 2,205 - - 10 2,205 10 2,205 32200P 0 2,205 - - 22,051 22,051 22,078 22,157 32400C 0 2,205 - - 10 2,205 - - 32400P 0 2,205 - - 22,051 22,051 - - 32600C 0 2,205 - - 10 2,205 - - 32600P 0 2,205 - - 22,051 22,051 - - 32800C 0 2,205 - - 10 2,205 - - 32800P 0 2,205 - - 22,051 22,051 - - 33000C 0 2,205 - - 10 2,205 - - 33000P 0 2,205 - - 22,051 22,051 - - 33200C 0 2,205 - - 10 2,205 - - 33200P 0 2,205 - - 22,051 22,051 - - 33400C 0 2,205 - - 10 2,205 - - 33400P 0 2,205 - - 22,051 22,051 - - 33600C 0 2,205 - - 10 2,205 - - 33600P 0 2,205 - - 22,051 22,051 - - 33800C 0 2,205 - - 10 2,205 - - 33800P 0 2,205 - - 22,051 22,051 - - 34000C 0 2,205 - - 10 2,205 - - 34000P 0 2,205 - - 22,051 22,051 - - 34200C 0 2,205 - - 10 2,205 - - 34200P 0 2,205 - - 22,051 22,051 - - 34400C 0 2,205 - - 10 2,205 - - 34400P 0 2,205 - - 22,051 22,051 - - 34600C 0 2,205 - - 10 2,205 - - 34600P 0 2,205 - - 22,051 22,051 - - 34800C 0 2,205 - - 10 2,205 - - 34800P 0 2,205 - - 22,051 22,051 - - 35000C 0 2,205 - - 10 2,205 - - 35000P 0 2,205 - - 22,051 22,051 - - 35200C - - - - 10 2,205 - - 35200P - - - - 22,051 22,051 - - 35600C - - - - 10 2,205 - - 35600P - - - - 22,051 22,051 - - 36000C - - - - 10 2,205 - - 36000P - - - - 22,051 22,051 - - 36400C - - - - 10 2,205 - - 36400P - - - - 22,051 22,051 - - 36800C - - - - 10 2,205 - - 36800P - - - - 22,051 22,051 - - 37000C - - - - 10 2,205 - - 37000P - - - - 22,051 22,051 - - 37200C - - - - 10 2,205 - - 37200P - - - - 22,051 22,051 - - 37600C - - - - 10 2,205 - - 37600P - - - - 22,051 22,051 - - 38000C - - - - 10 2,205 - - 38000P - - - - 22,051 22,051 - - 38400C - - - - 10 2,205 - - 38400P - - - - 22,051 22,051 - - 38800C - - - - 10 2,205 - - 38800P - - - - 22,051 22,051 - - 39000C - - - - 10 2,205 - - 39000P - - - - 22,051 22,051 - - 39200C - - - - 10 2,205 - - 39200P - - - - 22,051 22,051 - - 39600C - - - - 10 2,205 - - 39600P - - - - 22,051 22,051 - - 40000C - - - - 10 2,205 - - 40000P - - - - 22,051 22,051 - -

Back to Top
MHN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MID (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
MIN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MJJ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: JPY Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 125,232 125,232 125,232 125,232 125,232 125,232 125,232 125,232 125,232 125,232 125,232 125,232

Back to Top
MJP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: JPY Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 156,035 156,035 156,035 156,035 156,035 156,035 156,035 156,035 156,035 156,035 156,035 156,035

Back to Top
MJU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
MMY (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MNZ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MOI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 L S L S L S L S F 0 0 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MPC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MPI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2012 2103 L S L S L S L S F 0 0 27,491 27,491 27,491 27,491 27,491 27,491

Back to Top
MPJ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MPN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSB (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MSG (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: SGD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
MSN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MTH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570 570 570

Back to Top
MTN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MTR (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MVN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
MVT (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873 873 873

Back to Top
MWN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MXJ (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2012 2103 2106 2109 2112 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MXK (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
NCL (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166

Back to Top
NWA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2012 L S L S F 0 0 813 813

Back to Top
NWD (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PAI (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
PEC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 508 508 508 508 508 508 508 508

Back to Top
PIC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
SAF (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2012 2103 L S L S F 34,779 34,779 34,779 34,779

Back to Top
SAN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
SHK (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
SIR (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: CNY Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758 21,758

Back to Top
SIU (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
SMC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
SNO (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 20,216 20,216 20,216 20,216 20,216 20,216 20,216 20,216

Back to Top
SOA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 L S F 0 0

Back to Top
SUN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
SWA (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
TCH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
TRF (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 87,088 87,088 87,088 87,088 87,088 87,088 87,088 87,088

Back to Top
TWN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
TWP (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2103 2106 2109 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
TWR (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
UCN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
UIN (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: USD Strike\Date 2010 2011 2012 2101 2102 2103 2106 2109 L S L S L S L S L S L S L S L S F 497 497 497 497 497 497 497 497 497 497 497 497 497 497 497 497

Back to Top
VHS (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 L S L S L S F 0 0 34,646 34,646 34,646 34,646

Back to Top
WHL (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
XHH (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 201230 221229 L S L S F 44,488 44,488 44,488 44,488 7000P 1,800 7,060 20,523 28,692 7200P 2,400 8,530 - - 8000P 5,250 15,354 - - 8400P 7,900 20,073 - - 8500P 8,700 21,365 - -

Back to Top
YZC (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
ZJM (Applicable Date: 29/09/2020; Last Update Time: 07:34) Currency: HKD Strike\Date 2009 2010 2011 2012 2103 L S L S L S L S L S F 0 0 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top