Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALC
ALI AMC AVI BAI BCL BCM
BEA BOC BOV CAU CCB CCC
CCD CCE CDA CDB CEU CGA
CGN CHH CHO CHT CHU CIT
CJP CKH CLI CLP CMB CNC
COD COG COL CPA CPC CPI
CRR CSA CSC CSE CTB CTC
CTS CTY CUS DHH DHS DIG
EVA EVG FEM FEQ FOS GAA
GAB GAC GAH GDR GDU GLX
GOM GTI GWM HAI HB1 HB3
HCF HEB HEH HEX HHI HHN
HHT HKA HKB HKG HLA HLD
HNP HSB HSI HSN HST HTS
ICB ITI KSA KSO LIA LIF
LNK LRA LRC LRN LRP LRS
LRZ MBI MCH MCI MCX MET
MHI MIU MOI MPI MSA MSB
MTR MXJ NCL NWD PAI PEC
PIA PIC POL SAF SAN SHK
SMC SNO SOA SOH SSI SUA
SUN SWA TCH TRF TWR UCN
VHS WHL XHH YZA YZC ZJA
ZJM
A50 (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AAC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 10,866 10,866 10,866 10,866 10,866 10,866 10,866 10,866 10,866 10,866

Back to Top
ABC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
ACC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AIA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ALC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
ALI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 10,879 10,879

Back to Top
AMC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AVI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 5,891 5,891

Back to Top
BAI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 12,435 12,435

Back to Top
BCL (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
BEA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
BOC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
BOV (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1902 L S L S F 33,117 33,117 33,117 33,117

Back to Top
CAU (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1903 1906 L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
CCB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
CCC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CCD (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 3,896 3,896

Back to Top
CCE (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 301 301 301 301 301 301 301 301 301 301

Back to Top
CDA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
CDB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 7,727 7,727

Back to Top
CEU (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1903 1906 L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
CGA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 6,517 6,517

Back to Top
CGN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
CHH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
CHO (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086

Back to Top
CHT (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
CIT (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
CJP (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1903 1906 L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
CKH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
CLI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLP (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CMB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CNC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
COD (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 7,519 7,519

Back to Top
COG (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
COL (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CPA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
CPC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CPI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
CRR (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CSA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
CSC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 16,864 16,864

Back to Top
CSE (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843

Back to Top
CTB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
CTC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CTS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTY (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 1,662 1,662

Back to Top
CUS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.60C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 - - - - - - - - - - 5.60P 10 1,296 - - - - 10 1,296 10 1,296 - - - - - - - - - - 5.65C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 - - - - - - - - - - 5.65P 10 1,296 - - - - 10 1,296 10 1,296 - - - - - - - - - - 5.70C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 - - - - - - - - 5.70P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 - - - - - - - - 5.75C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 - - - - - - - - 5.75P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 - - - - - - - - 5.80C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 - - - - - - - - 5.80P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 - - - - - - - - 5.85C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,976 12,984 - - - - - - - - 5.85P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 - - - - - - - - 5.90C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,976 12,986 - - - - - - - - 5.90P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 - - - - - - - - 5.95C 12,967 12,967 - - - - 12,967 12,967 12,975 12,978 12,991 13,004 - - - - - - - - 5.95P 10 1,296 - - - - 10 1,296 10 1,296 30 1,296 - - - - - - - - 6.00C 12,967 12,967 - - - - 12,967 12,967 12,980 12,984 12,998 13,012 - - - - - - - - 6.00P 10 1,296 - - - - 10 1,296 20 1,296 40 1,296 - - - - - - - - 6.05C 12,967 12,967 - - - - 12,967 12,967 12,986 12,990 13,015 13,031 - - - - - - - - 6.05P 10 1,296 - - - - 10 1,296 30 1,296 80 1,296 - - - - - - - - 6.10C 12,967 12,967 - - - - 12,971 12,970 12,994 12,996 13,039 13,053 13,153 13,177 - - - - - - 6.10P 10 1,296 - - - - 10 1,296 50 1,296 120 1,296 380 1,296 - - - - - - 6.15C 12,967 12,967 12,967 12,967 12,967 12,967 12,971 12,970 13,002 13,003 13,065 13,077 13,194 13,213 13,284 13,323 - - - - 6.15P 10 1,296 10 1,296 10 1,296 10 1,296 80 1,296 190 1,296 540 1,573 660 1,864 - - - - 6.20C 12,967 12,967 12,967 12,967 12,968 12,966 12,972 12,970 13,014 13,014 13,091 13,099 13,237 13,248 13,343 13,374 - - - - 6.20P 10 1,296 10 1,296 10 1,296 20 1,296 130 1,296 290 1,296 740 1,924 890 2,246 - - - - 6.25C 12,967 12,967 12,967 12,967 12,968 12,966 12,972 12,970 13,026 13,020 13,121 13,123 13,274 13,278 13,399 13,419 - - - - 6.25P 10 1,296 10 1,296 20 1,296 40 1,296 200 1,296 440 1,474 1,010 2,334 1,190 2,679 - - - - 6.30C 12,967 12,967 12,967 12,967 12,966 12,964 12,971 12,966 13,032 13,024 13,143 13,139 13,302 13,300 13,448 13,458 - - - - 6.30P 10 1,296 10 1,296 30 1,296 60 1,296 300 1,296 640 1,867 1,350 2,786 1,560 3,150 - - - - 6.35C 12,967 12,967 12,967 12,967 12,959 12,958 12,963 12,959 13,030 13,020 13,153 13,145 13,313 13,307 13,482 13,484 - - - - 6.35P 10 1,296 10 1,296 50 1,296 110 1,296 460 1,532 920 2,331 1,744 3,291 1,976 3,665 - - - - 6.40C 12,959 12,955 12,967 12,967 12,942 12,944 12,942 12,942 13,007 13,003 13,141 13,137 13,298 13,298 13,494 13,495 - - - - 6.40P 10 1,296 10 1,296 80 1,296 180 1,296 670 1,955 1,280 2,847 2,181 3,835 2,435 4,221 - - - - 6.45C 12,955 12,955 12,956 12,960 12,906 12,920 12,897 12,911 12,954 12,964 13,096 13,105 13,250 13,266 13,474 13,484 - - - - 6.45P 10 1,296 10 1,296 140 1,296 290 1,296 980 2,476 1,760 3,428 2,594 4,349 2,948 4,803 - - - - 6.50C 12,950 12,955 12,940 12,952 12,842 12,881 12,809 12,854 12,858 12,901 13,006 13,043 13,161 13,205 13,417 13,447 - - - - 6.50P 10 1,296 20 1,296 240 1,396 470 1,705 1,390 3,064 2,257 4,049 3,114 4,936 3,523 5,415 - - - - 6.55C 12,922 12,942 12,890 12,930 12,720 12,811 12,658 12,762 12,700 12,795 12,858 12,944 13,020 13,111 13,311 13,378 - - - - 6.55P 20 1,296 50 1,296 400 1,943 740 2,286 1,930 3,722 2,747 4,653 3,721 5,570 4,152 6,047 - - - - 6.60C 12,857 12,918 12,777 12,882 12,502 12,690 12,414 12,617 12,460 12,642 12,638 12,801 12,823 12,978 13,152 13,273 - - - - 6.60P 40 1,607 110 1,975 650 2,625 1,130 2,983 2,416 4,370 3,399 5,359 4,374 6,217 4,825 6,687 - - - - 6.65C 12,745 12,893 12,520 12,779 12,153 12,504 12,045 12,403 12,129 12,431 12,342 12,605 12,563 12,802 12,931 13,129 - - - - 6.65P 60 2,525 240 2,944 1,030 3,443 1,690 3,805 3,085 5,143 4,119 6,088 5,073 6,874 5,530 7,328 - - - - 6.70C 12,462 12,830 12,021 12,583 11,616 12,217 11,515 12,096 11,690 12,152 11,963 12,357 12,237 12,583 12,646 12,940 - - - - 6.70P 120 3,874 510 4,144 1,510 4,366 2,320 4,664 3,859 5,959 4,901 6,828 5,802 7,530 6,261 7,962 - - - - 6.75C 11,787 12,692 11,133 12,210 10,847 11,802 10,798 11,673 11,136 11,795 11,496 12,045 11,843 12,315 12,294 12,708 - - - - 6.75P 220 5,539 1,000 5,492 2,290 5,415 3,251 5,681 4,716 6,794 5,724 7,562 6,551 8,174 7,002 8,581 - - - - 6.80C 10,303 12,404 9,776 11,590 9,811 11,219 9,888 11,120 10,465 11,356 10,948 11,674 11,384 11,999 11,875 12,426 - - - - 6.80P 440 7,378 1,740 6,912 3,390 6,517 4,269 6,753 5,640 7,632 6,571 8,280 7,309 8,800 7,743 9,178 - - - - 6.85C 6,460 11,581 7,964 10,647 8,527 10,524 8,800 10,449 9,690 10,835 10,323 11,243 10,864 11,636 11,392 12,099 - - - - 6.85P 990 9,149 3,010 8,275 4,696 7,614 5,427 7,841 6,606 8,452 7,422 8,970 8,058 9,399 8,468 9,743 - - - - 6.90C 2,720 10,717 5,760 9,670 7,038 9,472 7,579 9,579 8,819 10,242 9,629 10,762 10,287 11,233 10,852 11,722 - - - - 6.90P 2,280 10,629 5,040 9,413 6,179 8,760 6,721 8,888 7,607 9,230 8,272 9,618 8,801 9,963 9,163 10,272 - - - - 6.95C 1,100 9,368 3,800 8,527 5,612 8,305 6,397 8,618 7,901 9,558 8,900 10,215 9,673 10,776 10,286 11,299 - - - - 6.95P 5,710 11,658 7,360 10,182 7,710 9,822 8,013 9,802 8,570 9,933 9,078 10,201 9,500 10,475 9,819 10,761 - - - - 7.00C 400 7,655 2,520 7,224 4,390 7,120 5,254 7,628 7,006 8,835 8,167 9,641 9,046 10,292 9,695 10,858 - - - - 7.00P 10,021 12,398 9,143 11,125 9,047 10,640 9,154 10,537 9,444 10,537 9,802 10,713 10,131 10,931 10,427 11,190 - - - - 7.05C 160 5,798 1,690 5,922 3,410 6,044 4,299 6,668 6,157 8,102 7,450 9,051 8,418 9,792 9,095 10,395 - - - - 7.05P 11,801 12,762 10,401 11,696 10,094 11,235 10,053 11,066 10,181 11,016 10,436 11,154 10,701 11,343 10,959 11,564 - - - - 7.10C 60 4,037 1,160 4,734 2,560 5,084 3,501 5,776 5,377 7,382 6,764 8,460 7,780 9,275 8,500 9,917 - - - - 7.10P 12,552 12,890 11,293 12,116 10,907 11,702 10,787 11,521 10,796 11,426 10,971 11,519 11,177 11,670 11,463 11,944 - - - - 7.15C 30 2,609 820 3,725 1,930 4,225 2,847 4,972 4,681 6,693 6,123 7,881 7,183 8,763 7,913 9,435 - - - - 7.15P 12,802 12,928 11,890 12,398 11,507 12,044 11,358 11,874 11,301 11,759 11,428 11,837 11,597 11,970 11,876 12,233 - - - - 7.20C 10 1,518 570 2,884 1,450 3,472 2,340 4,281 4,073 6,050 5,530 7,320 6,616 8,257 7,344 8,950 - - - - 7.20P 12,919 12,954 12,267 12,576 11,943 12,297 11,791 12,144 11,707 12,032 11,807 12,100 11,955 12,225 12,225 12,479 - - - - 7.25C 10 1,296 380 2,186 1,170 2,872 1,943 3,692 3,541 5,453 4,955 6,763 6,034 7,736 6,798 8,470 - - - - 7.25P 12,935 12,954 12,516 12,700 12,253 12,478 12,112 12,345 12,027 12,247 12,118 12,319 12,254 12,440 12,517 12,686 - - - - 7.30C 10 1,296 270 1,662 900 2,343 1,550 3,122 3,088 4,913 4,471 6,258 5,535 7,259 6,278 7,998 - - - - 7.30P 12,967 12,967 12,672 12,779 12,471 12,609 12,351 12,499 12,281 12,422 12,372 12,499 12,503 12,621 12,758 12,859 - - - - 7.35C 10 1,296 200 1,296 690 1,903 1,270 2,675 2,669 4,399 3,950 5,725 5,064 6,793 5,789 7,539 - - - - 7.35P 12,967 12,967 12,766 12,830 12,623 12,704 12,528 12,616 12,476 12,559 12,573 12,644 12,705 12,770 12,952 13,002 - - - - 7.40C 10 1,296 150 1,296 500 1,509 1,020 2,270 2,318 3,943 3,512 5,246 4,608 6,334 5,329 7,094 - - - - 7.40P 12,967 12,967 12,837 12,871 12,728 12,773 12,654 12,704 12,627 12,666 12,732 12,762 12,870 12,893 13,108 13,117 - - - - 7.45C 10 1,296 110 1,296 390 1,296 780 1,880 2,028 3,544 3,092 4,777 4,148 5,867 4,898 6,663 - - - - 7.45P 12,967 12,967 12,881 12,898 12,799 12,822 12,748 12,769 12,738 12,750 12,857 12,857 12,999 12,992 13,232 13,212 - - - - 7.50C 10 1,296 90 1,296 310 1,296 630 1,590 1,762 3,170 2,787 4,398 3,777 5,462 4,502 6,253 - - - - 7.50P 12,967 12,967 12,903 12,912 12,853 12,859 12,814 12,818 12,825 12,817 12,951 12,928 13,101 13,072 13,326 13,285 - - - - 7.55C 10 1,296 70 1,296 250 1,296 520 1,357 1,540 2,842 2,520 4,053 3,424 5,069 4,136 5,865 - - - - 7.55P 12,967 12,967 12,923 12,926 12,886 12,885 12,861 12,854 12,890 12,867 13,023 12,987 13,178 13,135 13,398 13,343 - - - - 7.60C 10 1,296 50 1,296 200 1,296 430 1,296 1,376 2,578 2,279 3,734 3,145 4,736 3,798 5,495 - - - - 7.60P 12,967 12,967 12,939 12,938 12,911 12,904 12,895 12,883 12,938 12,907 13,075 13,031 13,237 13,182 13,450 13,387 - - - - 7.65C 10 1,296 40 1,296 160 1,296 360 1,296 1,195 2,300 2,036 3,415 2,895 4,427 3,487 5,145 - - - - 7.65P 12,967 12,967 12,947 12,944 12,928 12,919 12,919 12,902 12,972 12,938 13,113 13,064 13,278 13,220 13,486 13,418 - - - - 7.70C 10 1,296 30 1,296 130 1,296 300 1,296 1,044 2,058 1,819 3,122 2,540 4,025 - - - - - - 7.70P 12,967 12,967 12,948 12,944 12,940 12,930 12,936 12,918 12,998 12,959 13,139 13,088 13,306 13,245 - - - - - -

Back to Top
DHH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
DHS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
DIG (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 2,566 2,566

Back to Top
EVA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 69,718 69,718

Back to Top
EVG (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530

Back to Top
FEM (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: USD Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718 718

Back to Top
FEQ (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: USD Strike\Month 1812 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550

Back to Top
FOS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127

Back to Top
GAA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 16,970 16,970

Back to Top
GAB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 5,697 5,697

Back to Top
GAC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
GAH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 12,994 12,994 12,994 12,994 12,994 12,994 12,994 12,994 12,994 12,994

Back to Top
GDR (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124

Back to Top
GDU (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: USD Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
GLX (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
GOM (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 4,575 4,575

Back to Top
GTI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 29,206 29,206 29,206 29,206 29,206 29,206 29,206 29,206

Back to Top
GWM (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
HAI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 10,480 10,480 10,480 10,480 10,480 10,480 10,480 10,480 10,480 10,480

Back to Top
HB1 (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1904 1905 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
HB3 (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HCF (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 35,032 35,032 35,032 35,032 35,032 35,032 35,032 35,032 35,032 35,032

Back to Top
HEB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 1,949 1,949

Back to Top
HEH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HEX (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
HHI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 1909 1912 2006 2012 2106 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 41,496 3000C 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 3000P 49 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 41,496 41,496 - - - - - - - - - - 41,662 41,913 - - 42,121 43,016 - - 42,657 44,292 - - - - 4000P 50 4,149 - - - - - - - - - - 200 4,149 - - 550 4,149 - - 1,000 5,179 - - - - 5000C 41,496 41,496 - - - - - - - - - - 42,206 42,746 - - 43,602 45,067 - - 45,027 47,387 - - - - 5000P 50 4,149 - - - - - - - - - - 800 4,149 - - 2,150 7,655 - - 3,500 11,134 - - - - 6000C 41,496 41,496 - - - - 41,545 41,587 41,892 42,127 - - 43,381 44,088 - - 46,184 47,749 - - 48,789 51,077 - - - - 6000P 50 4,149 - - - - 100 4,149 450 4,149 - - 2,500 7,760 - - 5,850 14,121 - - 8,800 18,874 - - - - 6200C - - - - - - - - 42,000 42,254 - - - - - - - - - - - - - - - - 6200P - - - - - - - - 600 4,149 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 42,130 42,396 - - - - - - - - - - - - - - - - 6400P - - - - - - - - 800 4,149 - - - - - - - - - - - - - - - - 6600C 41,496 41,496 - - - - 41,655 41,720 42,276 42,549 - - - - - - - - - - - - - - - - 6600P 50 4,149 - - - - 250 4,149 1,050 4,944 - - - - - - - - - - - - - - - - 6800C 41,496 41,496 - - - - 41,714 41,780 42,436 42,706 - - - - - - - - - - - - - - - - 6800P 50 4,149 - - - - 300 4,149 1,400 5,950 - - - - - - - - - - - - - - - - 7000C 41,496 41,496 - - - - 41,767 41,833 42,617 42,877 43,705 44,161 - - - - 49,284 50,465 - - 52,983 54,588 - - - - 7000P 50 4,149 - - - - 450 4,149 1,800 7,021 3,550 10,654 - - - - 12,750 21,958 - - 18,000 27,444 - - - - 7200C 41,496 41,496 - - - - 41,833 41,896 42,791 43,038 - - 45,363 45,942 - - 49,856 50,946 - - - - - - - - 7200P 50 4,149 - - - - 600 4,149 2,200 8,094 - - 7,350 15,413 - - 14,600 23,608 - - - - - - - - 7400C 41,496 41,496 - - - - 41,917 41,969 42,976 43,205 - - - - - - - - - - - - - - - - 7400P 50 4,149 - - - - 800 4,519 2,800 9,417 - - - - - - - - - - - - - - - - 7600C 41,496 41,496 - - - - 41,981 42,026 43,131 43,348 - - - - - - - - - - - - - - - - 7600P 50 4,149 - - - - 1,100 5,575 3,450 10,786 - - - - - - - - - - - - - - - - 7800C 41,496 41,496 - - - - 42,034 42,077 43,263 43,477 - - 46,169 46,689 48,789 49,542 51,239 52,162 - - 55,579 56,760 59,488 60,812 62,919 64,302 7800P 50 4,149 - - - - 1,450 6,724 4,300 12,333 - - 11,200 19,969 16,000 24,534 20,553 28,589 - - 26,625 34,202 32,021 38,706 37,005 42,703 7900C 41,496 41,496 41,549 41,533 41,742 41,746 42,050 42,095 43,308 43,528 44,705 45,097 - - - - - - - - - - - - - - 7900P 50 4,149 300 4,149 800 5,079 1,650 7,345 4,900 13,233 8,350 17,723 - - - - - - - - - - - - - - 8000C 41,496 41,496 41,538 41,527 41,738 41,748 42,057 42,109 43,338 43,572 44,742 45,158 46,325 46,869 49,053 49,811 51,544 52,472 53,806 54,874 56,018 57,178 60,000 61,291 63,454 64,814 8000P 50 4,149 400 4,355 950 5,689 1,900 8,042 5,450 14,082 9,100 18,601 12,600 21,528 18,264 26,296 22,684 30,289 25,055 32,901 28,775 35,823 34,162 40,263 39,149 44,211 8100C 41,496 41,496 41,514 41,513 41,720 41,742 42,050 42,115 43,347 43,604 44,755 45,205 - - - - - - - - - - - - - - 8100P 50 4,149 450 4,914 1,150 6,399 2,200 8,807 5,800 14,798 9,900 19,491 - - - - - - - - - - - - - - 8200C 41,496 41,496 41,478 41,493 41,687 41,730 42,026 42,114 43,334 43,625 44,739 45,237 46,390 46,999 49,219 50,023 51,744 52,726 54,123 55,209 56,346 57,533 60,412 61,715 63,889 65,271 8200P 50 4,149 550 5,619 1,350 7,106 2,500 9,569 6,400 15,679 10,750 20,392 14,800 23,314 20,156 27,952 24,710 31,912 27,219 34,545 30,917 37,399 36,293 41,775 41,264 45,669 8300C 41,496 41,496 41,432 41,470 41,638 41,710 41,980 42,101 43,292 43,631 44,690 45,253 46,383 47,043 - - - - - - - - - - - - 8300P 50 4,452 700 6,438 1,550 7,820 2,850 10,389 7,050 16,583 12,050 21,430 15,800 24,160 - - - - - - - - - - - - 8400C 41,496 41,496 41,352 41,432 41,562 41,678 41,905 42,075 43,219 43,624 44,606 45,250 46,346 47,072 49,273 50,178 51,830 52,920 54,318 55,480 56,560 57,828 60,715 62,081 64,217 65,671 8400P 50 5,187 850 7,284 1,800 8,621 3,250 11,261 7,750 17,508 12,650 22,233 16,850 25,013 22,048 29,579 26,697 33,488 29,412 36,150 33,054 38,930 38,390 43,238 43,332 47,076 8500C 41,496 41,496 41,253 41,388 41,452 41,630 41,804 42,037 43,106 43,596 44,480 45,229 46,276 47,084 - - - - - - - - - - - - 8500P 50 6,051 1,000 8,170 2,100 9,498 3,650 12,134 8,500 18,449 13,900 23,219 17,814 25,876 - - - - - - - - - - - - 8600C 41,496 41,496 41,110 41,324 41,300 41,566 41,656 41,978 42,956 43,550 44,312 45,186 46,170 47,079 49,198 50,266 51,786 53,045 54,382 55,684 56,651 58,058 60,907 62,390 64,438 66,017 8600P 50 7,064 1,200 9,153 2,350 10,320 4,050 13,014 9,250 19,387 14,950 24,135 18,762 26,731 24,010 31,195 28,721 35,037 31,599 37,704 35,174 40,412 40,455 44,650 45,350 48,430 8700C 41,389 41,456 40,908 41,239 41,114 41,489 41,473 41,904 42,755 43,483 44,097 45,122 46,024 47,054 - - - - - - - - - - - - 8700P 50 8,242 1,450 10,215 2,900 11,492 4,550 13,982 10,050 20,342 16,000 25,046 19,758 27,593 - - - - - - - - - - - - 8800C 41,368 41,454 40,640 41,127 40,856 41,381 41,228 41,804 42,510 43,395 43,828 45,033 45,837 47,008 48,977 50,280 51,601 53,101 54,307 55,817 56,614 58,223 60,981 62,637 64,548 66,305 8800P 100 9,812 1,750 11,344 3,300 12,491 5,150 15,021 10,900 21,313 17,200 25,977 20,519 28,383 26,064 32,799 30,794 36,556 33,763 39,204 37,262 41,840 42,476 46,010 47,305 49,730 8900C 41,202 41,410 40,295 40,989 40,531 41,248 40,926 41,679 42,199 43,276 43,506 44,919 45,605 46,943 - - - - - - - - - - - - 8900P 150 11,388 2,100 12,533 3,750 13,548 5,700 16,030 11,850 22,312 18,450 26,907 21,567 29,250 - - - - - - - - - - - - 9000C 40,018 40,966 39,890 40,837 40,132 41,089 40,558 41,529 41,828 43,133 43,127 44,781 45,327 46,855 48,596 50,216 51,266 53,081 54,085 55,877 56,442 58,321 60,936 62,825 64,547 66,537 9000P 200 13,031 2,500 13,776 4,300 14,693 6,400 17,130 12,900 23,329 19,673 27,838 22,652 30,115 28,164 34,372 32,854 38,030 35,902 40,646 39,314 43,210 44,441 47,310 49,190 50,974 9100C 39,600 40,872 39,356 40,636 39,631 40,888 40,106 41,343 41,393 42,961 42,685 44,612 44,996 46,744 - - - - - - - - - - - - 9100P 250 14,757 2,850 15,054 4,900 15,878 7,150 18,254 14,000 24,350 20,819 28,767 23,749 30,971 - - - - - - - - - - - - 9200C 39,002 40,732 38,677 40,384 39,035 40,654 39,562 41,118 40,882 42,755 42,175 44,412 44,612 46,607 48,042 50,069 50,779 52,989 53,718 55,865 56,132 58,352 60,765 62,954 64,434 66,711 9200P 400 16,573 3,350 16,400 5,550 17,103 7,950 19,400 15,300 25,397 21,979 29,686 24,873 31,820 30,288 35,904 34,931 39,455 38,185 42,001 41,481 44,473 46,471 48,481 51,012 52,147 9300C 38,186 40,546 37,815 40,056 38,314 40,372 38,929 40,858 40,297 42,518 41,601 44,183 44,174 46,446 - - - - - - - - - - - - 9300P 600 18,403 3,900 17,787 6,350 18,409 8,900 20,600 16,600 26,429 23,171 30,597 26,002 32,658 - - - - - - - - - - - - 9400C 37,184 40,349 37,035 39,842 37,460 40,038 38,189 40,555 39,624 42,240 40,956 43,920 43,677 46,256 47,314 49,852 50,107 52,811 53,185 55,774 55,668 58,311 60,463 63,018 64,208 66,829 9400P 850 20,239 4,600 19,201 7,200 19,738 9,900 21,809 18,000 27,461 24,389 31,498 27,150 33,482 32,434 37,383 36,975 40,820 40,146 43,295 43,343 45,701 48,240 49,648 52,734 53,282 9500C 35,730 40,021 35,802 39,389 36,464 39,649 37,337 40,205 38,870 41,926 40,239 43,626 43,118 46,039 - - - - - - - - - - - - 9500P 1,200 22,060 5,400 20,630 8,200 21,120 11,050 23,050 19,500 28,488 25,625 32,382 28,311 34,294 - - - - - - - - - - - - 9600C 33,916 39,632 34,381 38,866 35,304 39,192 36,364 39,804 38,026 41,573 39,449 43,295 42,498 45,794 46,353 49,517 49,261 52,546 52,492 55,605 55,056 58,198 60,032 63,018 63,871 66,891 9600P 1,750 23,820 6,350 22,055 9,300 22,523 12,300 24,299 21,150 29,507 26,860 33,250 29,464 35,088 34,553 38,800 38,967 42,118 42,041 44,523 45,130 46,863 49,929 50,756 54,371 54,354 9700C 29,850 39,064 32,760 38,269 33,997 38,681 35,296 39,395 37,093 41,200 38,551 42,959 41,787 45,544 - - - - - - - - - - - - 9700P 2,350 25,565 7,450 23,463 10,600 23,955 13,650 25,549 22,583 30,510 28,114 34,097 30,631 35,862 - - - - - - - - - - - - 9800C 25,600 38,347 30,911 37,528 32,517 38,093 34,050 38,875 36,053 40,753 37,587 42,549 41,017 45,230 45,196 49,082 48,255 52,197 51,643 55,358 54,302 58,011 59,474 62,954 63,426 66,896 9800P 3,100 27,255 8,700 24,847 12,000 25,385 15,150 26,800 23,943 31,493 29,369 34,920 31,775 36,617 36,624 40,144 40,888 43,343 43,851 45,678 46,830 47,961 51,532 51,799 55,919 55,373 9900C 21,600 37,403 28,550 36,722 30,867 37,404 32,672 38,289 34,924 40,261 36,582 42,094 40,199 44,880 - - - - - - - - - - - - 9900P 4,150 28,829 10,150 26,181 13,550 26,811 16,750 28,041 25,353 32,452 30,628 35,710 32,924 37,346 - - - - - - - - - - - - 10000C 17,900 36,193 25,200 35,799 29,025 36,694 31,172 37,635 33,738 39,711 35,485 41,609 39,313 44,501 43,834 48,546 47,078 51,760 50,641 55,031 53,412 57,753 58,797 62,829 62,879 66,847 10000P 5,500 30,284 11,800 27,457 15,250 28,219 18,550 29,265 26,754 33,386 31,853 36,477 34,042 38,055 38,636 41,388 42,720 44,459 45,563 46,765 48,430 48,983 53,037 52,782 57,369 56,326 10100C 14,200 34,899 21,950 34,780 26,450 35,770 29,568 36,904 32,446 39,127 34,340 41,083 38,359 44,092 - - - - - - - - - - - - 10100P 7,150 31,620 13,600 28,689 17,150 29,599 20,500 30,459 28,156 34,292 33,057 37,216 35,143 38,738 - - - - - - - - - - - - 10200C 12,000 33,437 19,100 33,594 23,550 34,822 27,858 36,110 31,072 38,492 33,130 40,521 37,347 43,649 42,300 47,910 45,765 51,242 49,497 54,628 52,394 57,425 58,005 62,641 62,233 66,746 10200P 9,150 32,817 15,750 30,201 19,250 30,934 22,650 31,611 29,564 35,158 34,226 37,938 36,223 39,382 40,522 42,556 44,420 45,516 47,163 47,772 49,922 49,938 54,439 53,698 58,718 57,219 10300C 8,800 32,719 16,200 32,330 20,250 33,835 25,200 35,242 29,662 37,809 31,838 39,917 36,312 43,175 - - - - - - - - - - - - 10300P 11,500 33,875 17,850 31,784 21,550 32,209 24,841 32,725 30,954 35,981 35,372 38,580 37,263 40,003 - - - - - - - - - - - - 10400C 6,600 31,602 13,750 30,903 18,100 32,666 22,500 34,310 28,100 37,075 30,524 39,276 35,217 42,669 40,587 47,173 44,298 50,638 48,223 54,149 51,254 57,029 57,110 62,394 61,491 66,590 10400P 14,200 34,905 20,400 33,228 24,000 33,429 26,566 33,792 32,309 36,759 36,464 39,212 38,265 40,599 42,278 43,624 45,991 46,490 48,642 48,703 51,294 50,817 55,736 54,556 59,963 58,053 10500C 4,850 30,306 11,600 29,362 15,750 31,442 20,050 33,300 25,800 36,295 29,249 38,611 34,122 42,139 - - - - - - - - - - - - 10500P 17,450 36,632 23,200 34,561 26,500 34,613 28,295 34,787 33,618 37,511 37,507 39,809 39,225 41,164 - - - - - - - - - - - - 10600C 3,400 28,892 9,650 27,723 13,800 30,147 17,750 32,220 23,650 35,471 27,350 37,905 32,945 41,571 38,737 46,342 42,714 49,956 46,833 53,599 50,009 56,567 56,112 62,089 60,665 66,386 10600P 20,900 38,185 26,350 35,727 28,839 35,665 29,980 35,753 34,875 38,206 38,499 40,374 40,139 41,696 43,859 44,557 47,386 47,333 49,982 49,546 52,544 51,627 56,921 55,345 61,101 58,831 10700C 2,400 27,302 7,850 25,982 11,750 28,761 15,850 31,091 21,650 34,607 25,450 37,172 31,775 40,982 - - - - - - - - - - - - 10700P 24,950 39,188 29,600 36,817 30,758 36,609 31,620 36,612 36,070 38,858 39,429 40,898 41,002 42,198 - - - - - - - - - - - - 10800C 1,600 25,634 6,500 24,622 10,050 27,326 13,950 29,899 19,750 33,704 23,600 36,404 30,551 40,360 36,801 45,424 41,023 49,196 45,346 52,980 48,678 56,046 55,027 61,731 59,756 66,132 10800P 29,150 40,034 31,917 37,718 32,515 37,371 33,130 37,314 37,140 39,389 40,313 41,404 41,864 42,728 45,286 45,424 48,640 48,114 51,189 50,319 53,665 52,364 57,994 56,075 62,130 59,548 10900C 1,000 23,890 5,250 23,264 8,600 25,863 12,250 28,664 18,000 32,769 21,900 35,616 29,000 39,716 - - - - - - - - - - - - 10900P 33,600 40,624 33,837 38,467 34,165 38,127 34,654 38,149 38,163 39,933 41,114 41,852 42,630 43,169 - - - - - - - - - - - - 11000C 600 22,075 4,200 21,861 7,300 24,369 10,700 27,387 16,350 31,801 20,250 34,795 27,250 39,051 34,755 44,420 39,250 48,368 43,768 52,295 47,266 55,466 53,867 61,322 58,772 65,833 11000P 37,934 41,005 35,596 39,160 35,666 38,798 36,003 38,798 39,103 40,432 41,843 42,262 43,335 43,577 46,535 46,190 49,742 48,816 52,251 51,012 54,661 53,036 58,956 56,743 63,049 60,203 11100C 350 20,212 3,350 20,424 6,050 22,802 9,350 26,098 14,800 30,801 18,750 33,962 25,550 38,359 - - - - - - - - - - - - 11100P 39,761 41,277 37,061 39,701 36,980 39,366 37,091 39,262 39,957 40,885 42,498 42,633 43,984 43,956 - - - - - - - - - - - - 11200C 200 18,330 2,650 18,977 5,150 21,342 8,100 24,776 13,400 29,786 17,300 33,102 23,950 37,649 32,639 43,334 37,470 47,488 42,131 51,553 45,778 54,829 52,634 60,862 57,731 65,491 11200P 41,496 41,496 38,357 40,191 38,139 39,869 38,167 39,780 40,721 41,293 43,089 42,973 44,569 44,302 47,600 46,857 50,676 49,429 53,173 51,629 55,527 53,634 59,808 57,352 63,866 60,808 11300C 100 16,445 2,050 17,528 4,300 19,852 7,000 23,450 12,100 28,753 16,000 32,241 22,400 36,914 - - - - - - - - - - - - 11300P 40,893 41,390 39,306 40,531 39,111 40,291 39,100 40,225 41,396 41,658 43,605 43,278 45,097 44,621 - - - - - - - - - - - - 11400C 50 14,582 1,600 16,099 3,550 18,369 6,000 22,109 11,000 27,745 14,750 31,360 21,000 36,176 29,900 42,180 35,588 46,534 40,662 50,820 44,596 54,246 51,719 60,460 56,572 65,092 11400P 41,241 41,444 40,087 40,825 39,892 40,630 39,885 40,602 41,977 41,980 44,048 43,544 45,560 44,906 48,574 47,508 51,471 49,974 54,091 52,302 56,471 54,361 60,766 58,117 64,611 61,394 11500C 50 12,907 1,200 14,679 2,950 16,968 5,200 20,837 9,900 26,694 13,550 30,454 19,650 35,419 - - - - - - - - - - - - 11500P 41,496 41,496 40,664 41,051 40,545 40,928 40,562 40,938 42,468 42,258 44,425 43,782 45,966 45,165 - - - - - - - - - - - - 11600C 50 11,387 850 13,254 2,400 15,558 4,500 19,592 8,900 25,643 12,500 29,568 18,350 34,643 27,100 40,993 33,692 45,527 38,907 49,966 43,018 53,517 50,384 59,917 55,382 64,659 11600P 41,496 41,496 41,054 41,214 41,017 41,151 41,093 41,207 42,869 42,494 44,731 43,985 46,307 45,391 49,276 47,989 52,096 50,429 54,734 52,779 57,095 54,837 61,410 58,622 65,228 61,899 11700C 50 10,030 650 11,951 1,900 14,133 3,800 18,291 8,000 24,602 11,500 28,670 17,200 33,880 - - - - - - - - - - - - 11700P 41,496 41,496 41,323 41,339 41,353 41,321 41,503 41,426 43,185 42,691 44,971 44,156 46,592 45,591 - - - - - - - - - - - - 11800C 50 8,835 450 10,629 1,500 12,789 3,150 16,965 7,150 23,546 10,500 27,734 16,050 33,089 24,450 39,743 31,300 44,499 37,101 49,054 41,392 52,741 49,011 59,336 54,133 64,183 11800P 41,496 41,496 41,456 41,408 41,591 41,456 41,820 41,610 43,429 42,859 45,157 44,304 46,822 45,765 49,796 48,378 52,572 50,808 55,238 53,188 57,595 55,252 61,940 59,067 65,748 62,358 11900C 50 7,791 350 9,492 1,150 11,453 2,600 15,680 6,450 22,552 9,650 26,840 15,000 32,303 - - - - - - - - - - - - 11900P 41,496 41,496 41,543 41,469 41,727 41,546 42,020 41,739 43,598 42,989 45,282 44,422 46,992 45,910 - - - - - - - - - - - - 12000C 50 6,884 250 8,361 900 10,279 2,150 14,465 5,700 21,479 8,900 25,973 13,550 31,321 22,050 38,460 28,800 43,427 35,250 48,098 39,729 51,916 47,584 58,710 52,842 63,668 12000P 41,496 41,496 41,574 41,502 41,800 41,610 42,146 41,837 43,681 43,062 45,353 44,511 47,112 46,029 50,151 48,688 52,910 51,119 55,605 53,525 57,973 55,605 62,367 59,462 66,168 62,765 12100C 50 6,100 150 7,174 700 9,187 1,750 13,261 5,050 20,443 8,150 25,078 12,500 30,455 - - - - - - - - - - - - 12100P 41,496 41,496 41,577 41,515 41,824 41,658 42,208 41,908 43,751 43,163 45,376 44,578 47,181 46,127 - - - - - - - - - - - - 12200C 50 5,422 100 6,179 550 8,215 1,400 12,076 4,400 19,355 7,450 24,186 11,550 29,601 19,900 37,160 26,550 42,340 32,550 47,091 38,039 51,049 46,125 58,046 51,504 63,116 12200P 41,496 41,496 41,567 41,525 41,811 41,676 42,216 41,952 43,750 43,210 45,354 44,622 47,204 46,197 50,343 48,916 53,114 51,363 55,842 53,799 58,235 55,901 62,692 59,804 66,498 63,125 12300C 50 4,837 50 5,087 400 7,172 1,150 11,050 3,850 18,318 6,500 23,054 10,600 28,710 - - - - - - - - - - - - 12300P 41,496 41,496 41,543 41,527 41,784 41,682 42,187 41,969 43,705 43,235 45,293 44,644 47,181 46,248 - - - - - - - - - - - - 12400C 50 4,330 50 4,565 300 6,301 900 9,959 3,350 17,291 5,850 22,111 9,750 27,838 18,050 35,880 24,400 41,214 30,050 46,052 36,100 50,143 44,645 57,348 50,123 62,525 12400P 41,496 41,496 41,543 41,526 41,746 41,679 42,125 41,972 43,622 43,238 45,197 44,645 47,120 46,276 50,391 49,069 53,198 51,542 55,955 54,009 58,387 56,139 62,918 60,094 66,738 63,442 12500C 50 4,149 50 4,149 250 5,696 700 8,941 2,800 16,130 5,300 21,221 8,950 26,961 - - - - - - - - - - - - 12500P 41,496 41,496 41,496 41,496 41,688 41,666 42,065 41,961 43,509 43,222 45,081 44,630 47,022 46,284 - - - - - - - - - - - - 12600C 50 4,149 50 4,149 150 4,669 550 8,034 2,450 15,208 4,750 20,297 8,200 26,082 16,300 34,570 22,500 40,096 27,650 44,961 33,650 49,204 43,134 56,614 48,725 61,907 12600P 41,496 41,496 41,496 41,496 41,651 41,652 41,989 41,941 43,391 43,193 44,934 44,598 46,893 46,273 50,309 49,152 53,170 51,662 55,954 54,161 58,433 56,322 63,051 60,339 66,889 63,712 12700C 50 4,149 50 4,149 100 4,149 400 7,046 2,100 14,244 4,250 19,387 7,500 25,204 - - - - - - - - - - - - 12700P 41,496 41,496 41,496 41,496 41,609 41,631 41,895 41,905 43,244 43,149 44,767 44,552 46,734 46,245 - - - - - - - - - - - - 12800C 50 4,149 50 4,149 50 4,149 300 6,223 1,800 13,325 3,800 18,500 6,850 24,331 14,600 33,207 20,650 38,935 25,450 43,851 31,350 48,235 41,599 55,842 47,301 61,254 12800P 41,496 41,496 41,496 41,496 41,557 41,598 41,816 41,869 43,094 43,093 44,589 44,493 46,552 46,200 50,114 49,174 53,040 51,727 55,848 54,257 58,385 56,454 63,099 60,538 66,960 63,939 12900C 50 4,149 50 4,149 50 4,149 250 5,663 1,500 12,351 3,350 17,571 6,250 23,466 - - - - - - - - - - - - 12900P 41,496 41,496 41,496 41,496 41,557 41,597 41,772 41,843 42,920 43,020 44,383 44,416 46,353 46,141 - - - - - - - - - - - - 13000C 50 4,149 50 4,149 50 4,149 200 5,084 1,300 11,565 3,000 16,747 5,650 22,564 12,550 31,563 18,650 37,648 23,350 42,698 29,150 47,229 40,000 55,048 45,855 60,572 13000P 41,466 41,456 41,496 41,496 41,557 41,594 41,724 41,812 42,784 42,956 44,197 44,339 46,121 46,065 49,819 49,136 52,822 51,740 55,643 54,298 58,246 56,538 63,063 60,691 66,953 64,125 13100C 50 4,149 50 4,149 50 4,149 150 4,471 1,100 10,745 2,650 15,890 5,150 21,728 - - - - - - - - - - - - 13100P 41,496 41,496 41,496 41,496 41,496 41,496 41,674 41,776 42,637 42,879 43,992 44,247 45,896 45,983 - - - - - - - - - - - - 13200C 50 4,149 50 4,149 - - 100 4,149 900 9,872 2,350 15,082 4,650 20,857 11,100 30,132 17,000 36,426 21,400 41,522 27,100 46,204 37,750 54,224 44,396 59,860 13200P 41,496 41,496 41,496 41,496 - - 41,619 41,731 42,474 42,786 43,796 44,152 45,648 45,883 49,454 49,049 52,533 51,707 55,351 54,290 58,026 56,575 62,950 60,804 66,873 64,273 13300C 50 4,149 50 4,149 - - 50 4,149 750 9,110 2,050 14,236 - - - - - - - - - - - - - - 13300P 41,496 41,496 41,496 41,496 - - 41,561 41,667 42,340 42,700 43,584 44,042 - - - - - - - - - - - - - - 13400C 50 4,149 50 4,149 - - 50 4,149 650 8,502 1,800 13,452 3,800 19,195 9,750 28,674 15,400 35,159 - - 25,150 45,149 35,600 53,374 42,600 59,122 13400P 41,496 41,496 41,496 41,496 - - 41,559 41,663 42,243 42,631 43,392 43,933 45,152 45,662 49,017 48,914 52,167 51,629 - - 57,732 56,570 62,766 60,876 66,723 64,382 13500C 50 4,149 - - - - 50 4,149 500 7,642 - - - - - - - - - - - - - - - - 13500P 41,496 41,496 - - - - 41,559 41,660 42,093 42,518 - - - - - - - - - - - - - - - - 13600C 50 4,149 - - - - 50 4,149 450 7,205 - - 3,050 17,533 8,550 27,234 14,000 33,926 - - 23,300 44,068 33,550 52,499 40,450 58,361 13600P 41,496 41,496 - - - - 41,496 41,496 42,038 42,468 - - 44,636 45,402 48,538 48,740 51,763 51,516 - - 57,368 56,522 62,515 60,911 66,509 64,455 13700C 50 4,149 - - - - 50 4,149 350 6,485 - - - - - - - - - - - - - - - - 13700P 41,496 41,496 - - - - 41,496 41,496 41,929 42,368 - - - - - - - - - - - - - - - - 13800C 50 4,149 - - - - 50 4,149 300 6,014 - - 2,450 15,981 7,500 25,831 12,650 32,656 - - 21,600 42,984 31,600 51,602 38,400 57,578 13800P 41,496 41,496 - - - - 41,496 41,496 41,871 42,305 - - 44,158 45,129 48,039 48,534 51,302 51,364 - - 56,953 56,438 62,205 60,908 66,237 64,493 13900C 50 4,149 - - - - 50 4,149 250 5,524 - - - - - - - - - - - - - - - - 13900P 41,496 41,496 - - - - 41,496 41,496 41,812 42,239 - - - - - - - - - - - - - - - - 14000C 50 4,149 - - - - 50 4,149 200 5,007 - - 2,000 14,606 6,500 24,386 11,450 31,417 - - 20,000 41,885 29,750 50,687 36,450 56,777 14000P 41,496 41,496 - - - - 41,496 41,496 41,752 42,164 - - 43,714 44,843 47,494 48,289 50,819 51,185 - - 56,487 56,318 61,841 60,872 65,913 64,499 14100C 50 4,149 - - - - 50 4,149 150 4,440 - - - - - - - - - - - - - - - - 14100P 41,496 41,496 - - - - 41,496 41,496 41,690 42,079 - - - - - - - - - - - - - - - - 14200C 50 4,149 - - - - 50 4,149 100 4,149 - - 1,500 12,984 5,650 23,009 10,300 30,147 - - 18,450 40,751 28,000 49,759 34,550 55,949 14200P 41,496 41,496 - - - - 41,496 41,496 41,627 41,978 - - 43,275 44,527 46,966 48,028 50,295 50,970 - - 55,966 56,163 61,428 60,804 65,533 64,473 14300C 50 4,149 - - - - 50 4,149 50 4,149 - - - - - - - - - - - - - - - - 14300P 41,496 41,496 - - - - 41,496 41,496 41,626 41,970 - - - - - - - - - - - - - - - - 14400C 50 4,149 - - - - 50 4,149 50 4,149 - - 1,200 11,749 4,900 21,668 9,300 28,930 - - 17,050 39,635 26,350 48,820 32,750 55,107 14400P 41,496 41,496 - - - - 41,496 41,496 41,562 41,840 - - 42,957 44,259 46,446 47,749 49,777 50,740 - - 55,423 55,981 60,976 60,706 65,110 64,417 14500C 50 4,149 - - - - 50 4,149 50 4,149 - - - - - - - - - - - - - - - - 14500P 41,496 41,496 - - - - 41,496 41,496 41,562 41,833 - - - - - - - - - - - - - - - - 14600C 50 4,149 - - - - 50 4,149 50 4,149 - - 900 10,399 4,200 20,309 8,350 27,694 - - 15,750 38,518 24,750 47,856 31,000 54,238 14600P 41,496 41,496 - - - - 41,496 41,496 41,562 41,828 - - 42,622 43,947 45,916 47,443 49,236 50,484 - - 54,858 55,773 60,479 60,578 64,639 64,332 14700C 50 4,149 - - - - 50 4,149 50 4,149 - - - - - - - - - - - - - - - - 14700P 41,496 41,496 - - - - 41,496 41,496 41,562 41,823 - - - - - - - - - - - - - - - - 14800C 50 4,149 - - - - 50 4,149 50 4,149 - - 700 9,295 3,650 19,090 7,500 26,492 - - 14,500 37,378 23,250 46,886 29,400 53,379 14800P 41,496 41,496 - - - - 41,496 41,496 41,562 41,817 - - 42,387 43,686 45,460 47,153 48,704 50,214 - - 54,260 55,536 59,953 60,425 64,148 64,223 14900C 50 4,149 - - - - 50 4,149 50 4,149 - - - - - - - - - - - - - - - - 14900P 41,496 41,496 - - - - 41,496 41,496 41,496 41,496 - - - - - - - - - - - - - - - - 15000C 50 4,149 - - - - 50 4,149 50 4,149 - - 550 8,324 3,100 17,800 6,700 25,281 - - 13,350 36,247 21,850 45,919 27,800 52,481 15000P 41,496 41,496 - - - - 41,496 41,496 41,496 41,496 - - 42,143 43,384 44,975 46,827 48,163 49,921 - - 53,652 55,280 59,405 60,250 63,605 64,084 15100C 50 4,149 - - - - 50 4,149 - - - - - - - - - - - - - - - - - - 15100P 41,496 41,496 - - - - 41,496 41,496 - - - - - - - - - - - - - - - - - - 15200C 50 4,149 - - - - 50 4,149 50 4,149 - - 400 7,260 2,650 16,611 6,000 24,123 - - 12,250 35,098 20,500 44,932 - - 15200P 41,496 41,496 - - - - 41,496 41,496 41,496 41,496 - - 42,017 43,189 44,551 46,514 47,649 49,626 - - 53,021 54,996 58,829 60,049 - - 15300C 50 4,149 - - - - 50 4,149 - - - - - - - - - - - - - - - - - - 15300P 41,496 41,496 - - - - 41,496 41,496 - - - - - - - - - - - - - - - - - - 15400C 50 4,149 - - - - - - 50 4,149 - - 300 6,387 2,250 15,453 5,350 22,970 - - 11,250 33,972 19,200 43,929 - - 15400P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,889 42,972 44,152 46,197 47,143 49,316 - - 52,399 54,700 58,226 59,824 - - 15500C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 15500P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 15600C 50 4,149 - - - - - - 50 4,149 - - 200 5,401 1,900 14,336 - - - - - - - - - - 15600P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,760 42,718 43,786 45,879 - - - - - - - - - - 15700C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 15700P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 15800C 50 4,149 - - - - - - 50 4,149 - - 150 4,742 1,600 13,273 - - - - - - - - - - 15800P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,694 42,554 43,460 45,571 - - - - - - - - - - 15900C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 15900P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 4,149 - - - - - - 50 4,149 - - 100 4,149 1,350 12,287 - - - - - - - - - - 16000P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,629 42,367 43,177 45,277 - - - - - - - - - - 16100C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 16100P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 16200C 50 4,149 - - - - - - 50 4,149 - - 50 4,149 1,150 11,402 - - - - - - - - - - 16200P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,562 42,129 42,944 45,011 - - - - - - - - - - 16300C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 16300P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 16400C 50 4,149 - - - - - - 50 4,149 - - 50 4,149 950 10,463 - - - - - - - - - - 16400P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,562 42,111 42,706 44,719 - - - - - - - - - - 16500C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 16500P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 16600C 50 4,149 - - - - - - 50 4,149 - - 50 4,149 800 9,657 - - - - - - - - - - 16600P 41,496 41,496 - - - - - - 41,496 41,496 - - 41,562 42,095 42,524 44,469 - - - - - - - - - - 16800C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 17000C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 17000P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 17200C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 17200P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 17400C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 17400P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 17600C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 17600P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 17800C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 17800P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 4,149 - - - - - - - - - - - - - - - - - - - - - - - - 18000P 41,496 41,496 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 1912 2012 L S L S L S L S L S L S F 77,618 77,618 77,618 77,618 77,618 77,618 77,618 77,618 77,618 77,618 77,618 77,618

Back to Top
HHT (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 1912 2012 L S L S L S L S L S L S F 80,465 80,465 80,465 80,465 80,465 80,465 80,465 80,465 80,465 80,465 80,465 80,465

Back to Top
HKA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 1,126 1,126

Back to Top
HKB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HKG (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HLA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 2,808 2,808

Back to Top
HLD (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
HNP (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
HSB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
HSI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 1909 1912 2006 2012 2106 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 103,341 10000C - - - - - - - - - - - - - - - - 104,258 106,187 - - - - - - - - 10000P - - - - - - - - - - - - - - - - 750 10,334 - - - - - - - - 14400C 103,341 103,341 - - - - - - 104,085 104,604 - - - - - - - - - - - - - - - - 14400P 50 10,334 - - - - - - 800 10,334 - - - - - - - - - - - - - - - - 15000C 103,341 103,341 - - - - - - 104,311 104,910 - - - - - - 113,036 117,478 - - - - - - - - 15000P 50 10,334 - - - - - - 1,150 10,334 - - - - - - 10,600 32,053 - - - - - - - - 15800C 103,341 103,341 - - - - - - 104,777 105,429 - - 108,395 110,336 - - - - - - - - - - - - 15800P 50 10,334 - - - - - - 1,750 10,334 - - 6,300 21,253 - - - - - - - - - - - - 16600C 103,341 103,341 - - - - - - 105,322 106,014 - - 109,738 111,640 - - - - - - - - - - - - 16600P 50 10,334 - - - - - - 2,650 12,528 - - 8,650 26,068 - - - - - - - - - - - - 17400C 103,341 103,341 - - - - - - 105,987 106,666 - - 111,174 112,956 116,375 119,035 - - - - - - - - - - 17400P 50 10,334 - - - - - - 3,950 16,398 - - 11,600 31,374 19,150 42,905 - - - - - - - - - - 18000C - - - - - - 104,205 104,351 - - - - - - - - - - - - - - - - - - 18000P - - - - - - 1,450 10,334 - - - - - - - - - - - - - - - - - - 18200C 103,341 103,341 - - - - - - 106,692 107,317 - - 112,637 114,247 118,409 120,750 - - - - - - - - - - 18200P 50 10,334 - - - - - - 5,700 20,960 - - 15,350 37,226 24,550 49,409 - - - - - - - - - - 19000C 103,341 103,341 - - - - 104,551 104,671 107,370 107,929 - - 113,994 115,444 120,218 122,293 125,831 128,478 - - - - - - - - 19000P 50 10,334 - - - - 2,550 13,539 8,050 26,254 - - 20,000 43,530 31,000 56,152 39,100 65,436 - - - - - - - - 19400C - - - - - - - - - - - - 114,592 115,962 121,003 122,971 126,815 129,315 132,494 135,287 137,548 140,660 147,111 150,516 155,410 159,081 19400P - - - - - - - - - - - - 22,700 46,829 34,650 59,584 43,500 68,973 55,200 77,592 63,148 84,787 78,709 97,289 90,174 107,078 19600C 103,341 103,341 103,500 103,460 103,952 103,966 104,710 104,817 107,783 108,328 111,347 112,305 114,858 116,202 121,349 123,291 127,267 129,701 132,946 135,699 138,067 141,113 147,616 150,981 155,982 159,600 19600P 50 10,334 500 10,334 1,650 11,384 3,550 16,970 10,350 30,749 19,300 42,307 24,150 48,518 36,600 61,313 45,850 70,742 57,708 79,294 65,382 86,503 80,957 98,912 92,514 108,687 19700C 103,341 103,341 103,500 103,460 103,966 103,966 104,724 104,843 107,836 108,381 111,427 112,385 - - - - - - - - - - - - - - 19700P 50 10,334 550 10,334 1,750 11,876 3,750 17,595 10,800 31,547 19,950 43,145 - - - - - - - - - - - - - - 19800C 103,341 103,341 103,487 103,460 103,966 103,979 104,737 104,857 107,889 108,448 111,480 112,451 115,084 116,428 121,655 123,583 127,666 130,074 133,372 136,085 138,519 141,538 148,082 151,433 156,501 160,105 19800P 50 10,334 600 10,334 1,900 12,502 3,950 18,234 11,250 32,358 20,600 43,969 25,650 50,207 38,600 63,042 48,250 72,511 59,836 81,010 67,617 88,205 83,204 100,534 94,842 110,270 19900C 103,341 103,341 103,487 103,447 103,966 103,979 104,750 104,870 107,929 108,488 111,533 112,518 - - - - - - - - - - - - - - 19900P 50 10,334 650 10,334 2,050 13,127 4,200 18,952 11,700 33,156 21,250 44,807 - - - - - - - - - - - - - - 20000C 103,341 103,341 103,474 103,447 103,966 103,992 104,764 104,883 107,969 108,541 111,573 112,584 115,297 116,641 121,934 123,862 128,025 130,406 133,744 136,458 138,945 141,937 148,507 151,872 156,966 160,570 20000P 50 10,334 750 10,334 2,150 13,632 4,400 19,590 12,200 33,994 21,950 45,658 27,250 51,923 40,700 64,771 50,750 74,267 61,964 82,699 69,878 89,894 85,452 102,130 97,156 111,826 20200C 103,341 103,341 103,460 103,434 103,952 103,992 104,764 104,910 108,022 108,621 111,640 112,690 - - - - - - - - - - - - - - 20200P 50 10,334 900 10,985 2,450 14,882 4,900 21,014 13,200 35,670 23,400 47,387 - - - - - - - - - - - - - - 20400C 103,341 103,341 103,420 103,407 103,926 103,979 104,737 104,910 108,035 108,687 111,653 112,784 115,603 117,000 122,360 124,341 128,611 131,018 134,369 137,109 139,623 142,655 149,212 152,657 157,738 161,448 20400P 50 10,334 1,000 12,142 2,800 16,239 5,450 22,516 14,250 37,373 24,950 49,143 30,650 55,394 45,150 68,255 56,000 77,738 66,300 86,037 74,413 93,206 89,961 105,256 101,745 114,898 20600C 103,301 103,301 103,367 103,380 103,859 103,952 104,671 104,910 108,009 108,727 111,626 112,850 115,696 117,159 - - - - - - - - - - - - 20600P 50 10,334 1,150 13,486 3,200 17,689 6,050 24,073 15,400 39,141 26,550 50,912 32,500 57,163 - - - - - - - - - - - - 20800C 103,301 103,301 103,287 103,341 103,766 103,926 104,591 104,883 107,956 108,754 111,560 112,890 115,749 117,279 122,599 124,714 128,983 131,523 134,782 137,668 140,088 143,280 149,691 153,335 158,309 162,220 20800P 50 10,334 1,450 15,188 3,700 19,324 6,700 25,708 16,650 40,964 28,200 52,694 34,400 58,932 49,900 71,726 60,594 81,183 70,702 89,336 78,988 96,451 94,430 108,315 106,280 117,864 21000C 103,287 103,301 103,168 103,287 103,633 103,859 104,444 104,830 107,836 108,754 111,440 112,903 115,749 117,372 122,639 124,873 129,089 131,723 - - - - - - - - 21000P 50 10,932 1,700 16,824 4,200 20,947 7,450 27,451 17,950 42,799 30,000 54,516 36,400 60,714 52,827 73,575 62,829 82,885 - - - - - - - - 21200C 103,287 103,301 103,008 103,208 103,447 103,793 104,272 104,777 107,663 108,727 111,254 112,890 115,696 117,452 122,626 124,993 129,143 131,909 134,981 138,107 140,328 143,773 149,970 153,907 158,655 162,885 21200P 50 12,541 2,000 18,606 4,750 22,663 8,200 29,193 19,300 44,661 31,850 56,338 38,450 62,496 54,822 75,264 65,076 84,574 75,158 92,568 83,563 99,617 98,858 111,281 110,722 120,737 21400C 103,194 103,261 102,795 103,101 103,208 103,686 104,032 104,684 107,437 108,674 111,001 112,850 115,590 117,492 - - - - - - - - - - - - 21400P 100 15,095 2,300 20,442 5,350 24,445 9,050 31,042 20,800 46,589 33,800 58,174 40,650 64,305 - - - - - - - - - - - - 21600C 103,088 103,221 102,529 102,995 102,915 103,567 103,726 104,564 107,131 108,581 110,682 112,784 115,404 117,505 122,413 125,139 129,036 132,175 134,928 138,439 140,315 144,158 150,010 154,373 158,775 163,430 21600P 150 17,582 2,700 22,450 5,950 26,240 10,000 32,970 22,450 48,571 35,800 60,022 42,900 66,087 58,958 78,629 70,250 88,006 79,627 95,720 88,125 102,702 103,221 114,167 115,058 123,517 21800C 103,048 103,221 102,183 102,848 102,529 103,407 103,354 104,418 106,759 108,461 110,296 112,677 115,164 117,492 - - - - - - - - - - - - 21800P 200 20,149 3,100 24,525 6,650 28,169 11,000 34,952 24,000 50,500 36,950 61,672 45,250 67,883 - - - - - - - - - - - - 22000C 102,795 103,141 101,745 102,662 102,064 103,221 102,875 104,232 106,293 108,301 109,818 112,531 114,858 117,439 121,921 125,166 128,664 132,308 134,635 138,639 140,049 144,424 149,811 154,718 158,682 163,882 22000P 250 22,862 3,500 26,693 7,450 30,230 12,050 36,960 25,650 52,455 39,150 63,560 48,350 69,785 63,228 81,981 74,613 91,198 84,095 98,792 92,634 105,681 107,517 116,946 119,301 126,190 22200C 102,596 103,088 101,173 102,436 101,465 102,981 102,316 104,006 105,748 108,115 109,259 112,345 114,459 117,359 - - - - - - - - - - - - 22200P 350 25,881 4,150 29,087 8,350 32,385 13,200 39,062 27,500 54,476 41,400 65,436 50,885 71,567 - - - - - - - - - - - - 22400C 102,237 103,008 100,494 102,183 100,774 102,702 101,651 103,740 105,096 107,876 108,607 112,119 113,981 117,239 121,136 125,059 127,999 132,308 134,064 138,719 139,517 144,571 149,372 154,958 158,336 164,228 22400P 450 28,994 4,800 31,521 9,350 34,646 14,450 41,216 29,400 56,511 43,850 67,351 53,040 73,349 67,630 85,279 79,002 94,310 88,431 101,784 97,090 108,554 111,720 119,633 123,397 128,757 22600C 101,691 102,875 99,656 101,864 99,936 102,370 100,867 103,420 104,338 107,583 107,863 111,853 113,422 117,066 - - - - - - - - - - - - 22600P 600 32,292 5,500 34,048 10,400 36,960 15,850 43,464 31,500 58,573 46,350 69,239 55,208 75,105 - - - - - - - - - - - - 22800C 100,907 102,689 98,646 101,492 98,938 101,984 99,936 103,048 103,460 107,251 107,011 111,547 112,770 116,867 120,032 124,807 127,028 132,162 133,199 138,665 138,719 144,571 148,680 155,091 157,777 164,454 22800P 750 35,697 6,300 36,668 11,600 39,394 17,300 45,738 33,600 60,634 49,000 71,141 57,416 76,860 72,139 88,524 83,444 97,342 92,807 104,671 101,439 111,334 115,816 122,213 127,360 131,217 23000C 99,989 102,503 97,409 101,040 97,755 101,518 98,872 102,622 102,449 106,865 106,040 111,188 112,025 116,627 119,354 124,621 126,429 132,042 132,667 138,599 - - - - - - 23000P 1,000 39,221 7,250 39,368 12,950 41,921 18,900 48,079 35,900 62,722 51,750 73,030 59,663 78,616 74,373 90,107 85,638 98,832 94,975 106,080 - - - - - - 23200C 98,659 102,223 95,959 100,521 96,385 101,000 97,635 102,130 101,319 106,426 104,963 110,775 111,188 116,335 118,582 124,394 125,751 131,882 132,055 138,492 137,628 144,464 147,749 155,091 156,966 164,587 23200P 1,250 42,826 8,400 42,147 14,300 44,461 20,850 50,540 38,300 64,810 54,583 74,905 62,004 80,345 76,621 91,690 87,859 100,295 97,129 107,477 105,695 113,981 119,766 124,687 131,151 133,585 23400C 96,850 101,851 94,243 99,909 94,802 100,401 96,225 101,572 100,055 105,921 103,766 110,310 110,230 116,002 - - - - - - - - - - - - 23400P 1,650 46,483 9,600 44,967 16,050 47,201 22,550 52,920 40,850 66,912 57,003 76,780 64,372 82,074 - - - - - - - - - - - - 23600C 94,536 101,372 92,248 99,204 92,993 99,710 94,629 100,933 98,632 105,362 102,436 109,791 109,179 115,616 116,774 123,809 124,142 131,443 130,606 138,160 136,285 144,211 146,566 154,984 155,982 164,600 23600P 2,100 50,154 11,050 47,813 17,850 49,954 24,600 55,407 43,550 69,013 59,490 78,629 66,712 83,776 81,236 94,762 92,262 103,128 101,385 110,150 109,764 116,547 123,543 127,121 134,782 135,872 23800C 90,253 100,042 89,974 98,406 90,932 98,925 92,834 100,228 97,063 104,737 100,986 109,219 108,009 115,191 - - - - - - - - - - - - 23800P 2,700 53,825 12,650 50,686 19,900 52,774 26,850 57,921 46,450 71,101 62,031 80,465 69,133 85,452 - - - - - - - - - - - - 24000C 86,888 99,324 87,327 97,475 88,591 98,034 90,812 99,417 95,334 104,032 99,390 108,594 106,759 114,805 114,579 123,064 122,253 130,858 128,877 137,694 134,635 143,826 145,129 154,758 154,732 164,507 24000P 3,500 57,456 14,400 53,559 22,000 55,607 29,300 60,475 49,450 73,189 64,584 82,273 71,554 87,101 85,798 97,715 96,571 105,854 105,522 112,717 113,728 118,981 127,214 129,369 138,253 138,027 24200C 81,150 98,406 84,268 96,358 85,997 97,036 88,591 98,526 93,432 103,261 97,675 107,889 105,336 114,180 - - - - - - - - - - - - 24200P 4,550 60,993 16,250 56,458 24,350 58,480 31,900 63,028 52,750 75,251 67,178 84,056 73,961 88,724 - - - - - - - - - - - - 24400C 72,400 97,209 80,917 95,161 83,111 95,919 86,130 97,542 91,371 102,423 95,813 107,131 103,833 113,595 111,999 122,147 120,005 130,113 126,828 137,096 132,720 143,320 143,440 154,413 153,255 164,308 24400P 5,750 64,491 18,600 59,264 26,950 61,392 34,700 65,582 56,200 77,299 69,785 85,811 76,368 90,307 90,267 100,548 100,787 108,461 109,525 115,164 117,532 121,296 130,712 131,510 141,538 140,075 24600C 63,900 95,773 77,153 93,698 79,946 94,669 83,444 96,451 89,149 101,492 93,804 106,320 102,197 112,956 - - - - - - - - - - - - 24600P 7,250 67,883 21,100 62,044 29,800 64,305 37,750 68,135 59,637 79,307 72,391 87,514 78,789 91,863 - - - - - - - - - - - - 24800C 55,800 93,977 71,250 92,435 76,488 93,352 80,504 95,294 86,702 100,521 91,623 105,429 100,255 112,305 109,046 121,030 117,425 129,222 124,488 136,338 130,526 142,669 141,512 153,947 151,566 164,002 24800P 9,100 71,128 23,900 64,757 32,850 67,204 40,950 70,662 62,523 81,289 74,998 89,189 81,183 93,392 94,696 103,234 104,857 110,922 113,355 117,465 121,149 123,463 133,997 133,518 144,610 141,990 25000C 47,450 92,248 65,500 90,320 72,600 91,823 77,339 93,977 84,122 99,430 89,336 104,471 98,326 111,533 107,437 120,404 116,042 128,717 123,211 135,912 - - - - - - 25000P 11,700 74,081 26,850 67,431 36,200 70,091 44,450 73,176 65,422 83,218 77,632 90,812 83,577 94,868 96,824 104,524 106,825 112,092 115,191 118,556 - - - - - - 25200C 40,250 89,588 58,850 88,391 66,150 90,147 73,961 92,528 81,449 98,233 86,995 103,434 96,331 110,695 105,735 119,739 114,552 128,158 121,867 135,447 128,079 141,897 139,370 153,362 149,664 163,603 25200P 14,300 77,033 30,250 69,971 39,850 72,923 48,100 75,637 68,335 85,106 80,238 92,381 85,918 96,305 98,925 105,774 108,740 113,222 116,973 119,633 124,554 125,512 137,069 135,407 147,497 143,812 25400C 33,650 86,410 50,900 86,636 60,000 88,312 69,550 90,945 78,549 96,983 84,494 102,330 94,177 109,818 - - - - - - - - - - - - 25400P 17,600 79,706 34,050 72,378 43,750 75,703 52,150 78,044 71,274 86,942 82,779 93,924 88,245 97,701 - - - - - - - - - - - - 25600C 27,250 84,428 45,100 84,189 54,400 86,277 63,850 89,243 75,544 95,627 81,874 101,159 91,942 108,873 102,064 118,263 111,360 126,948 118,968 134,409 125,379 140,993 137,003 152,670 147,576 163,084 25600P 21,500 82,140 38,000 75,663 47,950 78,403 56,400 80,398 74,214 88,711 85,279 95,467 90,479 99,098 102,968 108,142 112,411 115,390 120,378 121,641 127,719 127,414 139,929 137,176 150,157 145,515 25800C 22,350 82,393 40,500 81,396 48,950 84,122 58,350 87,420 71,850 94,190 79,174 99,922 89,602 107,863 - - - - - - - - - - - - 25800P 25,950 84,348 42,700 78,762 52,400 81,036 60,850 82,672 77,126 90,440 87,793 96,797 92,701 100,481 - - - - - - - - - - - - 26000C 17,450 80,358 35,300 78,589 43,750 81,795 53,150 85,465 66,900 92,661 76,408 98,619 87,141 106,799 98,074 116,587 107,902 125,578 115,816 133,239 122,453 139,955 134,449 151,872 145,289 162,472 26000P 31,550 86,104 47,450 81,795 56,950 83,603 65,700 84,854 80,012 92,049 90,187 98,140 94,895 101,585 106,759 110,323 115,816 117,385 123,517 123,517 130,632 129,169 142,536 138,812 152,590 147,098 26200C 13,350 78,004 30,500 75,557 38,900 79,307 48,150 83,377 62,050 91,051 72,350 97,249 84,654 105,681 - - - - - - - - - - - - 26200P 37,400 89,509 52,100 84,854 62,050 86,024 69,572 86,955 82,832 93,605 92,514 99,430 96,983 102,769 - - - - - - - - - - - - 26400C 9,950 75,371 26,200 72,312 34,400 76,661 43,550 81,169 57,550 89,349 68,000 95,813 82,074 104,511 93,804 114,739 104,178 124,049 112,438 131,922 119,327 138,798 131,696 150,968 142,842 161,767 26400P 44,000 92,940 58,200 87,367 67,550 88,285 73,163 88,937 85,558 95,095 94,749 100,641 99,005 103,912 110,270 112,345 118,955 119,221 126,403 125,232 133,292 130,792 144,903 140,328 154,812 148,574 26600C 7,200 72,485 22,350 68,894 30,250 73,881 39,150 78,842 53,250 87,567 63,750 94,310 78,950 103,274 - - - - - - - - - - - - 26600P 51,250 95,773 64,150 89,868 73,400 90,386 76,701 90,812 88,205 96,504 96,877 101,798 100,933 105,003 - - - - - - - - - - - - 26800C 5,000 69,372 18,750 65,569 26,400 70,942 35,100 76,395 49,150 85,705 59,700 92,740 74,600 101,971 89,282 112,717 100,255 122,373 108,860 130,473 116,002 137,508 128,797 149,957 140,221 160,969 26800P 59,050 98,100 70,800 92,022 77,512 92,235 80,145 92,581 90,732 97,808 98,912 102,888 102,769 106,027 113,449 114,167 121,788 120,897 128,983 126,802 135,660 132,268 147,018 141,711 156,780 149,930 27000C 3,400 66,034 15,750 62,935 23,000 67,909 31,350 73,841 45,450 83,790 55,900 91,118 70,600 100,627 86,982 111,640 98,220 121,482 106,998 129,701 - - - - - - 27000P 67,500 99,776 77,650 94,031 81,223 93,765 83,311 93,924 93,046 98,938 100,694 103,779 104,764 107,291 114,912 115,005 123,091 121,668 130,167 127,520 - - - - - - 27200C 2,200 62,523 13,050 60,222 19,850 64,771 27,900 71,208 41,700 81,781 52,200 89,442 66,700 99,231 84,500 110,523 96,132 120,551 105,096 128,903 112,531 136,125 125,738 148,840 137,482 160,078 27200P 76,400 100,973 82,579 95,773 84,800 95,361 86,370 95,400 95,281 100,082 102,449 104,724 106,466 108,222 116,281 115,789 124,315 122,399 131,284 128,212 137,761 133,611 148,880 142,988 158,536 151,181 27400C 1,450 58,852 10,700 57,402 17,050 61,539 24,850 68,521 38,350 79,733 48,750 87,713 62,950 97,781 - - - - - - - - - - - - 27400P 84,800 102,715 86,636 97,289 88,112 96,770 89,229 96,744 97,369 101,133 104,099 105,602 108,049 109,099 - - - - - - - - - - - - 27600C 900 55,101 8,700 54,490 14,550 58,267 22,000 65,768 35,100 77,605 45,400 85,931 59,450 96,292 77,150 108,182 91,876 118,609 100,880 127,121 108,913 134,622 122,559 147,643 134,609 159,094 27600P 94,250 103,341 90,253 98,592 91,171 98,074 91,889 97,967 99,284 102,104 105,602 106,426 109,525 109,924 118,649 117,146 126,256 123,517 133,186 129,409 139,583 134,822 150,489 144,132 160,052 152,324 27800C 500 51,298 7,000 51,497 12,350 54,955 19,400 62,962 32,100 75,437 42,350 84,122 56,050 94,762 - - - - - - - - - - - - 27800P 98,805 102,795 93,179 99,550 93,871 99,178 94,297 99,058 101,040 102,995 106,985 107,171 110,895 110,682 - - - - - - - - - - - - 28000C 300 47,441 5,550 48,478 10,450 51,670 17,000 60,102 29,300 73,216 39,400 82,273 52,800 93,193 70,300 105,681 86,200 116,521 96,744 125,272 104,218 132,760 118,822 146,233 131,005 157,884 28000P 100,534 102,968 95,893 100,481 96,278 100,162 96,451 100,042 102,622 103,793 108,222 107,849 112,132 111,387 120,710 118,409 128,092 124,700 134,888 130,552 141,179 135,965 151,832 145,129 161,368 153,375 28200C 150 43,570 4,400 45,419 8,800 48,398 14,850 57,229 26,700 70,982 36,650 80,398 49,750 91,583 - - - - - - - - - - - - 28200P 102,197 103,181 98,180 101,279 98,300 100,986 98,366 100,907 104,032 104,524 109,312 108,461 113,249 112,025 - - - - - - - - - - - - 28400C 100 39,753 3,450 42,360 7,350 45,166 12,900 54,330 24,250 68,694 34,050 78,483 46,750 89,921 64,000 103,061 79,700 114,326 90,600 123,304 99,300 130,965 115,297 144,810 127,759 156,687 28400P 103,035 103,287 99,922 101,878 99,989 101,678 100,002 101,665 105,242 105,163 110,257 109,020 114,260 112,624 122,413 119,487 129,608 125,724 136,271 131,537 142,456 136,923 152,976 146,073 162,459 154,319 28600C 50 35,949 2,650 39,314 6,100 41,988 11,100 51,404 22,050 66,406 31,550 76,528 43,900 88,232 - - - - - - - - - - - - 28600P 103,101 103,287 101,292 102,356 101,359 102,263 101,412 102,316 106,280 105,721 111,068 109,512 115,124 113,143 - - - - - - - - - - - - 28800C 50 32,438 1,950 36,255 5,050 38,915 9,550 48,518 20,000 64,119 29,200 74,546 41,100 86,489 58,150 100,335 73,600 112,025 84,150 121,216 92,800 129,063 111,680 143,294 124,368 155,397 28800P 103,341 103,341 102,237 102,715 102,396 102,715 102,543 102,862 107,144 106,213 111,746 109,937 115,869 113,621 123,716 120,391 130,792 126,602 137,375 132,401 143,453 137,761 153,881 146,898 163,337 155,184 29000C 50 29,153 1,400 33,210 4,050 35,737 8,200 45,698 18,150 61,845 26,550 72,352 38,550 84,747 55,400 98,938 70,600 110,815 81,100 120,138 - - - - - - 29000P 103,341 103,341 102,862 102,981 103,154 103,075 103,447 103,314 107,836 106,626 112,291 110,310 116,494 114,047 124,222 120,777 131,271 126,988 137,801 132,773 - - - - - - 29200C 50 26,134 1,000 30,244 3,200 32,624 7,000 42,919 16,300 59,464 24,350 70,263 35,450 82,739 52,750 97,502 67,700 109,592 78,050 119,021 86,550 127,041 106,950 141,684 120,910 154,040 29200P 103,341 103,341 103,247 103,168 103,660 103,354 104,139 103,700 108,355 106,971 112,704 110,616 116,986 114,406 124,647 121,109 131,670 127,334 138,173 133,119 144,158 138,466 154,559 147,616 164,002 155,929 29400C 50 23,394 700 27,371 2,550 29,951 6,000 40,272 14,550 57,057 22,300 68,149 32,950 80,850 - - - - - - - - - - - - 29400P 103,341 103,341 103,460 103,287 103,992 103,553 104,617 103,979 108,727 107,251 112,983 110,882 117,359 114,712 - - - - - - - - - - - - 29600C 50 20,920 500 24,658 1,950 27,424 5,000 37,479 12,550 54,277 20,400 66,034 30,550 78,922 46,850 94,310 62,150 107,051 72,300 116,734 80,650 124,926 101,100 139,995 116,600 152,590 29600P 103,341 103,341 103,540 103,367 104,139 103,686 104,950 104,205 108,953 107,464 113,143 111,081 117,611 114,965 125,206 121,668 132,241 127,919 138,679 133,704 144,597 139,051 154,998 148,228 164,454 156,594 29800C 50 18,713 350 22,064 1,500 25,030 4,250 34,992 11,100 51,843 18,600 63,893 28,300 76,967 - - - - - - - - - - - - 29800P 103,341 103,341 103,540 103,407 104,165 103,779 105,109 104,378 109,046 107,610 113,196 111,227 117,758 115,178 - - - - - - - - - - - - 30000C 50 16,744 250 19,670 1,150 22,743 3,450 32,252 9,750 49,382 16,900 61,725 26,150 74,985 41,950 91,158 56,950 104,405 66,850 114,340 75,000 122,705 95,550 138,240 110,850 151,074 30000P 103,341 103,341 103,513 103,420 104,125 103,819 105,163 104,471 109,020 107,716 113,156 111,321 117,784 115,324 125,419 122,067 132,507 128,358 138,905 134,157 144,770 139,503 155,224 148,733 164,693 157,152 30200C 50 15,002 150 17,170 850 20,482 2,800 29,672 8,550 46,975 15,350 59,584 24,100 72,963 - - - - - - - - - - - - 30200P 103,341 103,341 103,487 103,434 104,019 103,819 105,123 104,538 108,900 107,769 113,010 111,374 117,718 115,430 - - - - - - - - - - - - 30400C 50 13,459 100 15,029 600 18,260 2,300 27,331 7,500 44,634 13,850 57,389 22,200 70,955 37,450 87,926 52,100 101,691 61,650 111,839 69,700 120,404 90,150 136,378 105,250 149,465 30400P 103,341 103,341 103,447 103,420 103,912 103,806 105,016 104,551 108,700 107,769 112,784 111,387 117,545 115,497 125,312 122,320 132,507 128,677 138,865 134,489 144,677 139,836 155,250 149,159 164,747 157,618 30600C 50 12,103 50 12,688 450 16,345 1,900 25,176 6,500 42,240 12,500 55,221 20,400 68,907 - - - - - - - - - - - - 30600P 103,341 103,341 103,407 103,407 103,806 103,779 104,857 104,551 108,421 107,743 112,478 111,360 117,279 115,510 - - - - - - - - - - - - 30800C 50 10,906 50 11,464 300 14,310 1,450 22,676 5,650 39,953 11,250 53,067 18,700 66,845 33,300 84,614 47,550 98,898 56,800 109,259 64,600 117,984 85,050 134,463 99,950 147,789 30800P 103,341 103,341 103,394 103,407 103,686 103,740 104,671 104,511 108,102 107,663 112,119 111,294 116,946 115,483 124,913 122,413 132,255 128,863 138,586 134,702 144,358 140,062 155,064 149,465 164,600 157,990 31000C 50 10,334 50 10,374 200 12,475 1,150 20,601 4,850 37,639 10,100 50,925 17,100 64,771 31,350 82,938 45,400 97,475 54,500 107,956 - - - - - - 31000P 103,341 103,341 103,341 103,341 103,580 103,686 104,484 104,444 107,730 107,557 111,706 111,188 116,534 115,404 124,607 122,413 132,029 128,916 138,359 134,768 - - - - - - 31200C 50 10,334 50 10,334 150 11,012 900 18,620 4,200 35,497 9,050 48,824 15,650 62,736 29,500 81,249 43,300 96,026 52,250 106,612 59,800 115,510 80,150 132,481 94,800 146,047 31200P 103,341 103,341 103,341 103,341 103,527 103,646 104,298 104,378 107,370 107,437 111,254 111,055 116,055 115,311 124,248 122,373 131,763 128,930 138,067 134,795 143,799 140,168 154,692 149,691 164,268 158,283 31400C 50 10,334 50 10,334 100 10,334 700 16,784 3,550 33,236 8,100 46,749 14,250 60,648 - - - - - - - - - - - - 31400P 103,341 103,341 103,341 103,341 103,474 103,593 104,125 104,298 106,945 107,277 110,775 110,895 115,523 115,164 - - - - - - - - - - - - 31600C 50 10,334 50 10,334 50 10,334 550 15,148 3,050 31,228 7,200 44,661 12,950 58,573 26,000 77,805 39,350 93,100 47,950 103,886 55,300 112,956 75,450 130,419 89,850 144,238 31600P 103,341 103,341 103,341 103,341 103,407 103,527 103,979 104,218 106,572 107,104 110,270 110,709 114,951 114,991 123,357 122,213 131,058 128,890 137,335 134,782 143,028 140,168 154,147 149,824 163,776 158,482 31800C 50 10,334 50 10,334 50 10,334 400 13,379 2,550 29,100 6,400 42,626 11,750 56,511 - - - - - - - - - - - - 31800P 103,341 103,341 103,341 103,341 103,407 103,527 103,833 104,112 106,173 106,905 109,764 110,496 114,340 114,779 - - - - - - - - - - - - 32000C 50 10,334 50 10,334 50 10,334 300 11,890 2,150 27,145 5,650 40,591 10,600 54,410 22,850 74,333 35,650 90,107 43,900 101,093 51,000 110,323 71,000 128,318 85,100 142,349 32000P 103,341 103,341 103,341 103,341 103,407 103,513 103,713 104,032 105,814 106,719 109,232 110,257 113,688 114,539 122,280 121,934 130,167 128,744 136,418 134,662 142,070 140,075 153,442 149,864 163,111 158,602 32200C 50 10,334 50 10,334 50 10,334 250 10,879 1,800 25,256 5,000 38,636 9,550 52,335 - - - - - - - - - - - - 32200P 103,341 103,341 103,341 103,341 103,341 103,341 103,660 103,966 105,469 106,506 108,727 110,017 113,023 114,273 - - - - - - - - - - - - 32400C 50 10,334 50 10,334 50 10,334 150 10,334 1,500 23,461 4,400 36,708 8,600 50,300 20,000 70,862 32,250 87,101 40,150 98,260 47,000 107,650 66,700 126,137 80,550 140,421 32400P 103,341 103,341 103,341 103,341 103,341 103,341 103,540 103,846 105,163 106,293 108,235 109,764 112,358 113,994 121,069 121,548 129,116 128,491 135,327 134,436 140,940 139,876 152,564 149,837 162,286 158,642 32600C 50 10,334 50 10,334 50 10,334 100 10,334 1,250 21,758 3,850 34,806 7,700 48,252 - - - - - - - - - - - - 32600P 103,341 103,341 103,341 103,341 103,341 103,341 103,474 103,753 104,883 106,094 107,743 109,485 111,680 113,688 - - - - - - - - - - - - 32800C 50 10,334 50 10,334 50 10,334 50 10,334 1,000 19,950 3,350 32,917 6,900 46,270 17,450 67,391 29,100 84,056 36,600 95,361 43,200 104,897 62,650 123,916 76,200 138,426 32800P 103,341 103,341 103,341 103,341 103,341 103,341 103,474 103,753 104,604 105,854 107,264 109,206 111,015 113,355 119,753 121,083 127,932 128,145 134,077 134,117 139,650 139,583 151,553 149,718 161,329 158,615 33000C 50 10,334 50 10,334 - - 50 10,334 800 18,260 2,900 31,068 6,150 44,275 16,250 65,648 27,600 82,513 34,950 93,911 - - - - - - 33000P 103,341 103,341 103,341 103,341 - - 103,407 103,633 104,365 105,641 106,812 108,913 110,363 113,023 119,061 120,817 127,294 127,946 133,412 133,931 - - - - - - 33200C 50 10,334 50 10,334 - - 50 10,334 650 16,784 2,500 29,286 5,500 42,387 15,100 63,879 26,200 80,983 33,350 92,448 39,650 102,104 58,800 121,655 72,000 136,378 33200P 103,341 103,341 103,341 103,341 - - 103,407 103,633 104,178 105,442 106,400 108,607 109,764 112,677 118,356 120,511 126,642 127,733 132,720 133,731 138,226 139,197 150,436 149,531 160,238 158,496 33400C 50 10,334 50 10,334 - - 50 10,334 550 15,600 2,150 27,557 - - - - - - - - - - - - - - 33400P 103,341 103,341 103,341 103,341 - - 103,407 103,620 104,059 105,282 106,014 108,315 - - - - - - - - - - - - - - 33600C 50 10,334 - - - - 50 10,334 400 13,885 1,850 25,921 4,300 38,556 13,050 60,448 23,500 77,884 30,250 89,455 36,300 99,244 55,100 119,327 68,000 134,276 33600P 103,341 103,341 - - - - 103,341 103,341 103,873 105,030 105,668 108,022 108,567 111,932 116,946 119,886 125,259 127,227 131,244 133,239 136,684 138,745 149,186 149,265 159,014 158,323 33800C 50 10,334 - - - - 50 10,334 350 13,007 1,600 24,405 - - - - - - - - - - - - - - 33800P 103,341 103,341 - - - - 103,341 103,341 103,806 104,923 105,375 107,756 - - - - - - - - - - - - - - 34000C 50 10,334 - - - - 50 10,334 300 12,116 - - 3,300 34,806 11,200 57,003 21,050 74,812 27,450 86,503 33,200 96,371 51,600 116,973 64,200 132,148 34000P 103,341 103,341 - - - - 103,341 103,341 103,673 104,697 - - 107,477 111,148 115,523 119,194 123,849 126,655 129,714 132,694 135,061 138,200 147,829 148,933 157,698 158,070 34200C 50 10,334 - - - - 50 10,334 200 10,493 - - - - - - - - - - - - - - - - 34200P 103,341 103,341 - - - - 103,341 103,341 103,607 104,564 - - - - - - - - - - - - - - - - 34400C 50 10,334 - - - - 50 10,334 150 10,334 - - 2,550 31,427 9,550 53,612 18,800 71,726 24,800 83,484 30,250 93,445 48,300 114,592 60,550 129,967 34400P 103,341 103,341 - - - - 103,341 103,341 103,540 104,405 - - 106,599 110,416 114,127 118,449 122,386 126,030 128,105 132,055 133,345 137,588 146,406 148,534 156,288 157,751 34600C 50 10,334 - - - - 50 10,334 100 10,334 - - - - - - - - - - - - - - - - 34600P 103,341 103,341 - - - - 103,341 103,341 103,474 104,232 - - - - - - - - - - - - - - - - 34800C 50 10,334 - - - - 50 10,334 50 10,334 - - 1,900 28,036 8,150 50,353 16,750 68,667 22,400 80,491 27,550 90,519 45,150 112,172 57,050 127,733 34800P 103,341 103,341 - - - - 103,341 103,341 103,474 104,205 - - 105,814 109,631 112,837 117,691 120,936 125,352 126,509 131,377 131,616 136,910 144,903 148,068 154,772 157,365 35000C 50 10,334 - - - - 50 10,334 50 10,334 - - 1,650 26,506 7,500 48,731 15,750 67,098 21,250 78,975 - - - - - - 35000P 103,341 103,341 - - - - 103,341 103,341 103,407 103,979 - - 105,495 109,272 112,212 117,292 120,178 124,980 125,685 131,018 - - - - - - 35200C 50 10,334 - - - - 50 10,334 50 10,334 - - 1,400 24,897 6,900 47,135 14,850 65,595 20,150 77,472 25,000 87,540 42,150 109,725 53,700 125,458 35200P 103,341 103,341 - - - - 103,341 103,341 103,407 103,966 - - 105,176 108,887 111,600 116,893 119,460 124,621 124,860 130,645 129,834 136,165 143,334 147,550 153,189 156,926 35400C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 35400P 103,341 103,341 - - - - 103,341 103,341 103,407 103,952 - - - - - - - - - - - - - - - - 35600C 50 10,334 - - - - 50 10,334 50 10,334 - - 1,000 21,878 5,800 43,983 13,150 62,576 18,050 74,426 22,700 84,614 39,350 107,264 50,500 123,158 35600P 103,341 103,341 - - - - 103,341 103,341 103,407 103,939 - - 104,657 108,155 110,456 116,082 118,037 123,862 123,211 129,834 128,079 135,380 141,738 146,991 151,526 156,434 35800C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 35800P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - - - - - - - - - - - - - - - 36000C 50 10,334 - - - - 50 10,334 50 10,334 - - 750 19,471 4,800 40,817 11,600 59,597 16,200 71,474 20,500 81,622 36,650 104,764 47,500 120,843 36000P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 104,338 107,570 109,352 115,217 116,654 123,051 121,641 129,023 126,283 134,516 140,075 146,366 149,851 155,876 36200C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 36200P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - - - - - - - - - - - - - - - 36400C 50 10,334 - - - - 50 10,334 50 10,334 - - 500 16,731 4,000 37,905 10,200 56,644 14,450 68,481 18,500 78,669 34,150 102,277 44,600 118,489 36400P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 104,006 106,892 108,421 114,406 115,324 122,227 120,059 128,145 124,541 133,638 138,426 145,701 148,095 155,277 36600C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 36600P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - - - - - - - - - - - - - - - 36800C 50 10,334 - - - - 50 10,334 50 10,334 - - 350 14,576 3,300 35,058 8,950 53,771 12,850 65,515 16,650 75,703 31,750 99,750 41,850 116,109 36800P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 103,806 106,373 107,583 113,582 114,074 121,389 118,529 127,241 122,838 132,707 136,737 144,996 146,326 154,625 37000C 50 10,334 - - - - 50 10,334 50 10,334 - - 300 13,685 3,000 33,715 8,400 52,402 12,150 64,106 - - - - 40,500 114,898 37000P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 103,740 106,160 107,224 113,196 113,502 120,990 117,838 126,802 - - - - 145,408 154,280 37200C 50 10,334 - - - - 50 10,334 50 10,334 - - 250 12,754 2,700 32,319 7,850 51,005 11,400 62,589 14,950 72,764 29,500 97,236 - - 37200P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 103,673 105,934 106,852 112,770 112,917 120,551 117,079 126,323 121,189 131,749 135,061 144,238 - - 37400C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 37400P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - - - - - - - - - - - - - - - 37600C 50 10,334 - - - - 50 10,334 50 10,334 - - 150 10,626 2,200 29,738 6,800 48,159 10,100 59,717 13,400 69,864 27,400 94,722 36,750 111,307 37600P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 103,540 105,415 106,213 111,999 111,773 119,673 115,710 125,379 119,606 130,778 133,399 143,467 142,722 153,202 37800C 50 10,334 - - - - 50 10,334 50 10,334 - - - - - - - - - - - - - - - - 37800P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - - - - - - - - - - - - - - - 38000C 50 10,334 - - - - 50 10,334 50 10,334 - - 100 10,334 1,750 27,132 5,900 45,459 8,950 56,950 11,950 66,952 25,400 92,208 34,400 108,873 38000P 103,341 103,341 - - - - 103,341 103,341 103,341 103,341 - - 103,474 105,056 105,641 111,201 110,762 118,808 114,459 124,461 118,077 129,754 131,736 142,642 140,913 152,418 38200C 50 10,334 - - - - - - - - - - - - - - - - - - - - - - - - 38200P 103,341 103,341 - - - - - - - - - - - - - - - - - - - - - - - - 38400C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 1,400 24,777 5,150 42,959 7,850 54,117 - - - - - - 38400P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,407 104,617 105,189 110,469 109,884 117,997 113,222 123,477 - - - - - - 38600C 50 10,334 - - - - - - - - - - - - - - - - - - - - - - - - 38600P 103,341 103,341 - - - - - - - - - - - - - - - - - - - - - - - - 38800C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 1,150 22,796 4,400 40,312 6,900 51,431 - - - - - - 38800P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,407 104,577 104,857 109,871 108,993 117,106 112,119 122,532 - - - - - - 39000C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 1,000 21,585 4,100 39,141 6,450 50,087 - - - - - - 39000P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,407 104,564 104,671 109,485 108,621 116,707 111,587 122,040 - - - - - - 39200C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 900 20,654 3,800 37,931 6,000 48,691 - - - - - - 39200P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,341 103,341 104,538 109,193 108,262 116,295 111,041 121,535 - - - - - - 39400C 50 10,334 - - - - - - - - - - - - - - - - - - - - - - - - 39400P 103,341 103,341 - - - - - - - - - - - - - - - - - - - - - - - - 39600C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 700 18,673 3,250 35,564 5,250 46,151 - - - - - - 39600P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,341 103,341 104,272 108,567 107,570 115,483 110,137 120,604 - - - - - - 39800C 50 10,334 - - - - - - - - - - - - - - - - - - - - - - - - 39800P 103,341 103,341 - - - - - - - - - - - - - - - - - - - - - - - - 40000C 50 10,334 - - - - - - 50 10,334 - - 50 10,334 550 16,917 2,750 33,210 4,550 43,597 - - - - - - 40000P 103,341 103,341 - - - - - - 103,341 103,341 - - 103,341 103,341 104,072 108,022 106,945 114,659 109,259 119,660 - - - - - -

Back to Top
HSN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 1912 2012 L S L S L S L S L S L S F 284,061 284,061 284,061 284,061 284,061 284,061 284,061 284,061 284,061 284,061 284,061 284,061

Back to Top
HST (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 1912 2012 L S L S L S L S L S L S F 288,836 288,836 288,836 288,836 288,836 288,836 288,836 288,836 288,836 288,836 288,836 288,836

Back to Top
HTS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 16,385 16,385 16,385 16,385 16,385 16,385 16,385 16,385 16,385 16,385

Back to Top
ICB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
ITI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
KSA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 10,640 10,640

Back to Top
KSO (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
LIA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 582 582

Back to Top
LIF (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
LNK (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LRA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
LRC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398

Back to Top
LRN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LRP (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
LRS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRZ (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
MBI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
MCH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 3000C 8,299 8,299 - - - - - - 3000P 9 829 - - - - - - 4000C 8,299 8,299 - - - - - - 4000P 10 829 - - - - - - 5000C 8,299 8,299 - - - - - - 5000P 10 829 - - - - - - 6000C 8,299 8,299 - - 8,308 8,317 8,379 8,425 6000P 10 829 - - 20 829 90 829 6200C - - - - - - 8,400 8,450 6200P - - - - - - 120 829 6400C - - - - - - 8,425 8,478 6400P - - - - - - 160 829 6600C 8,299 8,299 - - 8,331 8,344 8,454 8,509 6600P 10 829 - - 50 829 210 989 6800C 8,299 8,299 - - 8,343 8,356 8,486 8,541 6800P 10 829 - - 60 829 280 1,190 7000C 8,299 8,299 - - 8,353 8,367 8,523 8,575 7000P 10 829 - - 90 829 360 1,404 7200C 8,299 8,299 - - 8,367 8,379 8,558 8,607 7200P 10 829 - - 120 829 440 1,618 7400C 8,299 8,299 - - 8,382 8,393 8,595 8,641 7400P 10 829 - - 160 904 560 1,883 7600C 8,299 8,299 - - 8,396 8,405 8,626 8,670 7600P 10 829 - - 220 1,114 690 2,157 7800C 8,299 8,299 - - 8,406 8,414 8,652 8,695 7800P 10 829 - - 290 1,344 860 2,467 7900C 8,299 8,299 8,309 8,307 8,409 8,418 8,662 8,706 7900P 10 829 60 829 330 1,469 980 2,646 8000C 8,299 8,299 8,307 8,305 8,410 8,421 8,667 8,714 8000P 10 829 80 871 380 1,607 1,090 2,816 8100C 8,299 8,299 8,303 8,303 8,409 8,422 8,668 8,720 8100P 10 829 90 982 440 1,760 1,160 2,959 8200C 8,299 8,299 8,295 8,299 8,405 8,422 8,666 8,724 8200P 10 829 110 1,123 500 1,913 1,280 3,136 8300C 8,299 8,299 8,285 8,293 8,396 8,420 8,658 8,726 8300P 10 891 140 1,287 570 2,077 1,410 3,317 8400C 8,299 8,299 8,269 8,285 8,381 8,414 8,643 8,724 8400P 10 1,037 170 1,456 650 2,251 1,550 3,501 8500C 8,299 8,299 8,251 8,277 8,360 8,406 8,621 8,719 8500P 10 1,210 200 1,634 730 2,427 1,700 3,689 8600C 8,299 8,299 8,222 8,264 8,331 8,396 8,591 8,710 8600P 10 1,412 240 1,830 810 2,602 1,850 3,876 8700C 8,277 8,291 8,182 8,247 8,295 8,380 8,550 8,696 8700P 10 1,647 290 2,042 910 2,796 2,010 4,068 8800C 8,273 8,291 8,127 8,226 8,246 8,360 8,502 8,679 8800P 20 1,963 350 2,268 1,030 3,004 2,180 4,262 8900C 8,240 8,281 8,058 8,198 8,184 8,336 8,440 8,655 8900P 30 2,278 420 2,507 1,140 3,206 2,370 4,462 9000C 8,003 8,192 7,978 8,167 8,111 8,305 8,365 8,626 9000P 40 2,606 500 2,755 1,280 3,426 2,580 4,665 9100C 7,920 8,174 7,870 8,127 8,021 8,268 8,279 8,591 9100P 50 2,951 570 3,011 1,430 3,650 2,800 4,870 9200C 7,800 8,146 7,735 8,077 7,912 8,223 8,176 8,550 9200P 80 3,314 670 3,279 1,590 3,879 3,060 5,079 9300C 7,636 8,109 7,563 8,011 7,785 8,171 8,059 8,504 9300P 120 3,680 780 3,557 1,780 4,120 3,320 5,285 9400C 7,437 8,070 7,406 7,968 7,638 8,111 7,925 8,448 9400P 170 4,048 920 3,839 1,980 4,362 3,600 5,492 9500C 7,146 8,003 7,160 7,877 7,467 8,041 7,773 8,385 9500P 240 4,411 1,080 4,125 2,210 4,609 3,900 5,697 9600C 6,783 7,926 6,876 7,773 7,272 7,961 7,604 8,315 9600P 350 4,764 1,270 4,411 2,460 4,859 4,230 5,901 9700C 5,970 7,812 6,551 7,654 7,059 7,878 7,418 8,240 9700P 470 5,112 1,490 4,692 2,730 5,109 4,516 6,102 9800C 5,120 7,670 6,181 7,505 6,809 7,775 7,211 8,150 9800P 620 5,451 1,740 4,968 3,030 5,359 4,789 6,298 9900C 4,320 7,481 5,710 7,344 6,534 7,658 6,985 8,051 9900P 830 5,765 2,030 5,236 3,350 5,608 5,071 6,490 10000C 3,580 7,239 5,040 7,159 6,235 7,526 6,747 7,942 10000P 1,100 6,056 2,360 5,491 3,710 5,853 5,350 6,677 10100C 2,840 6,979 4,390 6,955 5,913 7,381 6,489 7,825 10100P 1,430 6,324 2,720 5,737 4,100 6,091 5,631 6,858 10200C 2,400 6,687 3,820 6,719 5,571 7,221 6,215 7,698 10200P 1,830 6,563 3,150 6,040 4,530 6,322 5,913 7,031 10300C 1,760 6,543 3,240 6,466 5,040 7,049 5,933 7,562 10300P 2,300 6,775 3,570 6,357 4,968 6,544 6,191 7,196 10400C 1,320 6,320 2,750 6,180 4,500 6,861 5,620 7,414 10400P 2,840 6,981 4,080 6,646 5,313 6,759 6,462 7,352 10500C 970 6,060 2,320 5,871 4,010 6,660 5,160 7,259 10500P 3,490 7,326 4,640 6,912 5,659 6,957 6,723 7,502 10600C 680 5,778 1,930 5,544 3,550 6,443 4,730 7,094 10600P 4,180 7,636 5,270 7,146 5,995 7,150 6,974 7,640 10700C 480 5,460 1,570 5,196 3,170 6,217 4,330 6,921 10700P 4,990 7,837 5,920 7,362 6,324 7,322 7,213 7,771 10800C 320 5,127 1,300 4,924 2,790 5,979 3,950 6,740 10800P 5,830 8,006 6,384 7,543 6,626 7,462 7,428 7,877 10900C 200 4,778 1,050 4,652 2,450 5,732 3,600 6,554 10900P 6,720 8,124 6,767 7,694 6,930 7,630 7,632 7,986 11000C 120 4,415 840 4,371 2,140 5,476 3,270 6,360 11000P 7,586 8,200 7,119 7,832 7,200 7,759 7,820 8,086 11100C 70 4,041 670 4,084 1,870 5,220 2,960 6,160 11100P 7,952 8,255 7,412 7,940 7,418 7,852 7,991 8,176 11200C 40 3,665 530 3,795 1,620 4,955 2,680 5,957 11200P 8,299 8,299 7,671 8,038 7,632 7,956 8,144 8,259 11300C 20 3,289 410 3,505 1,400 4,689 2,420 5,750 11300P 8,178 8,277 7,861 8,106 7,820 8,045 8,279 8,331 11400C 10 2,916 320 3,219 1,200 4,422 2,200 5,548 11400P 8,248 8,288 8,017 8,164 7,977 8,120 8,394 8,396 11500C 10 2,581 240 2,935 1,040 4,166 1,980 5,338 11500P 8,299 8,299 8,132 8,210 8,113 8,187 8,493 8,452 11600C 10 2,276 170 2,650 900 3,918 1,780 5,128 11600P 8,299 8,299 8,211 8,243 8,218 8,242 8,574 8,498 11700C 10 2,005 130 2,390 760 3,658 1,600 4,921 11700P 8,299 8,299 8,264 8,267 8,300 8,285 8,637 8,538 11800C 10 1,767 90 2,125 630 3,392 1,430 4,709 11800P 8,299 8,299 8,291 8,281 8,364 8,321 8,686 8,571 11900C 10 1,558 70 1,897 520 3,136 1,290 4,510 11900P 8,299 8,299 8,308 8,293 8,404 8,348 8,719 8,598 12000C 10 1,376 50 1,671 430 2,892 1,140 4,295 12000P 8,299 8,299 8,315 8,300 8,429 8,367 8,736 8,613 12100C 10 1,219 30 1,435 350 2,652 1,010 4,088 12100P 8,299 8,299 8,315 8,303 8,441 8,381 8,750 8,633 12200C 10 1,083 20 1,235 280 2,415 880 3,871 12200P 8,299 8,299 8,313 8,304 8,442 8,390 8,750 8,642 12300C 10 966 10 1,017 230 2,210 770 3,664 12300P 8,299 8,299 8,308 8,305 8,437 8,393 8,740 8,647 12400C 10 865 10 913 180 1,992 670 3,458 12400P 8,299 8,299 8,308 8,305 8,425 8,394 8,724 8,647 12500C 10 829 10 829 140 1,788 560 3,226 12500P 8,299 8,299 8,299 8,299 8,413 8,392 8,702 8,645 12600C 10 829 10 829 110 1,606 490 3,041 12600P 8,299 8,299 8,299 8,299 8,397 8,388 8,678 8,638 12700C 10 829 10 829 80 1,409 420 2,848 12700P 8,299 8,299 8,299 8,299 8,379 8,381 8,648 8,630 12800C 10 829 10 829 60 1,244 360 2,665 12800P 8,299 8,299 8,299 8,299 8,363 8,373 8,618 8,618 12900C 10 829 10 829 50 1,133 300 2,469 12900P 8,299 8,299 8,299 8,299 8,355 8,368 8,583 8,603 13000C 10 829 10 829 40 1,017 260 2,312 13000P 8,293 8,291 8,299 8,299 8,344 8,363 8,557 8,591 13100C 10 829 10 829 30 893 220 2,149 13100P 8,299 8,299 8,299 8,299 8,335 8,355 8,527 8,575 13200C 10 829 10 829 20 829 180 1,975 13200P 8,299 8,299 8,299 8,299 8,324 8,345 8,494 8,557 13300C 10 829 10 829 10 829 150 1,822 13300P 8,299 8,299 8,299 8,299 8,312 8,333 8,468 8,539 13400C 10 829 10 829 10 829 130 1,701 13400P 8,299 8,299 8,299 8,299 8,312 8,332 8,448 8,526 13500C 10 829 - - 10 829 100 1,528 13500P 8,299 8,299 - - 8,312 8,332 8,418 8,504 13600C 10 829 - - 10 829 90 1,441 13600P 8,299 8,299 - - 8,299 8,299 8,408 8,493 13700C 10 829 - - 10 829 70 1,296 13700P 8,299 8,299 - - 8,299 8,299 8,385 8,473 13800C 10 829 - - 10 829 60 1,202 13800P 8,299 8,299 - - 8,299 8,299 8,373 8,461 13900C 10 829 - - 10 829 50 1,105 13900P 8,299 8,299 - - 8,299 8,299 8,363 8,448 14000C 10 829 - - 10 829 40 1,001 14000P 8,299 8,299 - - 8,299 8,299 8,351 8,433 14100C 10 829 - - 10 829 30 888 14100P 8,299 8,299 - - 8,299 8,299 8,337 8,416 14200C 10 829 - - 10 829 20 829 14200P 8,299 8,299 - - 8,299 8,299 8,325 8,396 14300C 10 829 - - 10 829 10 829 14300P 8,299 8,299 - - 8,299 8,299 8,325 8,393 14400C 10 829 - - 10 829 10 829 14400P 8,299 8,299 - - 8,299 8,299 8,312 8,368 14500C 10 829 - - 10 829 10 829 14500P 8,299 8,299 - - 8,299 8,299 8,312 8,367 14600C 10 829 - - 10 829 10 829 14600P 8,299 8,299 - - 8,299 8,299 8,312 8,365 14700C 10 829 - - 10 829 10 829 14700P 8,299 8,299 - - 8,299 8,299 8,312 8,364 14800C 10 829 - - 10 829 10 829 14800P 8,299 8,299 - - 8,299 8,299 8,312 8,363 14900C 10 829 - - 10 829 10 829 14900P 8,299 8,299 - - 8,299 8,299 8,299 8,299 15000C 10 829 - - 10 829 10 829 15000P 8,299 8,299 - - 8,299 8,299 8,299 8,299 15100C 10 829 - - 10 829 - - 15100P 8,299 8,299 - - 8,299 8,299 - - 15200C 10 829 - - 10 829 10 829 15200P 8,299 8,299 - - 8,299 8,299 8,299 8,299 15300C 10 829 - - 10 829 - - 15300P 8,299 8,299 - - 8,299 8,299 - - 15400C 10 829 - - - - 10 829 15400P 8,299 8,299 - - - - 8,299 8,299 15500C 10 829 - - - - - - 15500P 8,299 8,299 - - - - - - 15600C 10 829 - - - - 10 829 15600P 8,299 8,299 - - - - 8,299 8,299 15700C 10 829 - - - - - - 15700P 8,299 8,299 - - - - - - 15800C 10 829 - - - - 10 829 15800P 8,299 8,299 - - - - 8,299 8,299 15900C 10 829 - - - - - - 15900P 8,299 8,299 - - - - - - 16000C 10 829 - - - - 10 829 16000P 8,299 8,299 - - - - 8,299 8,299 16100C 10 829 - - - - - - 16100P 8,299 8,299 - - - - - - 16200C 10 829 - - - - 10 829 16200P 8,299 8,299 - - - - 8,299 8,299 16300C 10 829 - - - - - - 16300P 8,299 8,299 - - - - - - 16400C 10 829 - - - - 10 829 16400P 8,299 8,299 - - - - 8,299 8,299 16500C 10 829 - - - - - - 16500P 8,299 8,299 - - - - - - 16600C 10 829 - - - - 10 829 16600P 8,299 8,299 - - - - 8,299 8,299 16800C 10 829 - - - - - - 16800P 8,299 8,299 - - - - - - 17000C 10 829 - - - - - - 17000P 8,299 8,299 - - - - - - 17200C 10 829 - - - - - - 17200P 8,299 8,299 - - - - - - 17400C 10 829 - - - - - - 17400P 8,299 8,299 - - - - - - 17600C 10 829 - - - - - - 17600P 8,299 8,299 - - - - - - 17800C 10 829 - - - - - - 17800P 8,299 8,299 - - - - - - 18000C 10 829 - - - - - - 18000P 8,299 8,299 - - - - - -

Back to Top
MCI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698

Back to Top
MCX (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1903 L S L S F 28,222 28,222 28,222 28,222

Back to Top
MET (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
MHI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 20,668 20,668 20,668 20,668 20,668 20,668 20,668 20,668 14400C 20,668 20,668 - - - - 20,814 20,920 14400P 10 2,066 - - - - 160 2,066 15000C 20,668 20,668 - - - - 20,867 20,987 15000P 10 2,066 - - - - 230 2,066 15800C 20,668 20,668 - - - - 20,960 21,080 15800P 10 2,066 - - - - 350 2,066 16600C 20,668 20,668 - - - - 21,067 21,200 16600P 10 2,066 - - - - 530 2,500 17400C 20,668 20,668 - - - - 21,200 21,333 17400P 10 2,066 - - - - 790 3,285 18000C - - - - 20,841 20,867 - - 18000P - - - - 290 2,066 - - 18200C 20,668 20,668 - - - - 21,333 21,466 18200P 10 2,066 - - - - 1,140 4,189 19000C 20,668 20,668 - - 20,907 20,934 21,479 21,585 19000P 10 2,066 - - 510 2,713 1,610 5,253 19600C 20,668 20,668 20,694 20,694 20,947 20,960 21,559 21,665 19600P 10 2,066 100 2,066 710 3,391 2,070 6,144 19700C 20,668 20,668 20,694 20,694 20,947 20,974 21,572 21,679 19700P 10 2,066 110 2,066 750 3,524 2,160 6,304 19800C 20,668 20,668 20,694 20,694 20,947 20,974 21,572 21,692 19800P 10 2,066 120 2,066 790 3,644 2,250 6,477 19900C 20,668 20,668 20,694 20,694 20,947 20,974 21,585 21,692 19900P 10 2,066 130 2,066 840 3,790 2,340 6,636 20000C 20,668 20,668 20,694 20,694 20,947 20,974 21,599 21,705 20000P 10 2,066 150 2,066 880 3,923 2,440 6,796 20200C 20,668 20,668 20,694 20,681 20,947 20,987 21,599 21,718 20200P 10 2,066 180 2,194 980 4,202 2,640 7,128 20400C 20,668 20,668 20,681 20,681 20,947 20,987 21,612 21,732 20400P 10 2,066 200 2,433 1,090 4,508 2,850 7,474 20600C 20,654 20,654 20,668 20,681 20,934 20,987 21,599 21,745 20600P 10 2,066 230 2,699 1,210 4,814 3,080 7,833 20800C 20,654 20,654 20,654 20,668 20,920 20,974 21,585 21,745 20800P 10 2,066 290 3,032 1,340 5,147 3,330 8,192 21000C 20,654 20,654 20,628 20,654 20,894 20,960 21,572 21,745 21000P 10 2,181 340 3,364 1,490 5,492 3,590 8,565 21200C 20,654 20,654 20,601 20,641 20,854 20,960 21,532 21,745 21200P 10 2,513 400 3,724 1,640 5,838 3,860 8,937 21400C 20,641 20,654 20,561 20,615 20,801 20,934 21,492 21,732 21400P 20 3,019 460 4,083 1,810 6,211 4,160 9,323 21600C 20,615 20,641 20,508 20,601 20,748 20,907 21,426 21,718 21600P 30 3,511 540 4,495 2,000 6,596 4,490 9,709 21800C 20,615 20,641 20,442 20,575 20,668 20,881 21,346 21,692 21800P 40 4,029 620 4,907 2,200 6,995 4,800 10,094 22000C 20,561 20,628 20,349 20,535 20,575 20,841 21,253 21,665 22000P 50 4,575 700 5,333 2,410 7,394 5,130 10,493 22200C 20,521 20,615 20,229 20,482 20,468 20,801 21,147 21,625 22200P 70 5,173 830 5,812 2,640 7,807 5,500 10,892 22400C 20,442 20,601 20,096 20,442 20,335 20,748 21,014 21,572 22400P 90 5,798 960 6,304 2,890 8,246 5,880 11,305 22600C 20,335 20,575 19,936 20,375 20,176 20,681 20,867 21,519 22600P 120 6,463 1,100 6,809 3,170 8,698 6,300 11,717 22800C 20,176 20,535 19,723 20,295 19,989 20,615 20,694 21,452 22800P 150 7,142 1,260 7,328 3,460 9,150 6,720 12,129 23000C 20,003 20,495 19,484 20,202 19,777 20,521 20,495 21,373 23000P 200 7,847 1,450 7,873 3,780 9,615 7,180 12,541 23200C 19,737 20,442 19,191 20,109 19,524 20,428 20,269 21,280 23200P 250 8,565 1,680 8,432 4,170 10,108 7,660 12,967 23400C 19,364 20,375 18,846 19,976 19,245 20,309 20,016 21,186 23400P 330 9,296 1,920 8,990 4,510 10,586 8,170 13,379 23600C 18,912 20,269 18,447 19,843 18,925 20,189 19,723 21,067 23600P 420 10,028 2,210 9,562 4,920 11,078 8,710 13,805 23800C 18,048 20,003 17,994 19,684 18,566 20,043 19,418 20,947 23800P 540 10,759 2,530 10,134 5,370 11,584 9,290 14,217 24000C 17,383 19,870 17,462 19,497 18,167 19,883 19,072 20,801 24000P 700 11,491 2,880 10,706 5,860 12,089 9,890 14,643 24200C 16,230 19,684 16,851 19,271 17,715 19,710 18,686 20,654 24200P 910 12,196 3,250 11,291 6,380 12,608 10,550 15,055 24400C 14,480 19,444 16,186 19,032 17,223 19,511 18,274 20,482 24400P 1,150 12,901 3,720 11,850 6,940 13,113 11,240 15,454 24600C 12,780 19,152 15,428 18,739 16,691 19,285 17,835 20,295 24600P 1,450 13,579 4,220 12,408 7,550 13,632 11,930 15,866 24800C 11,160 18,792 14,250 18,487 16,106 19,058 17,343 20,109 24800P 1,820 14,231 4,780 12,954 8,190 14,137 12,502 16,252 25000C 9,490 18,447 13,100 18,061 15,467 18,792 16,824 19,883 25000P 2,340 14,816 5,370 13,486 8,890 14,630 13,087 16,638 25200C 8,050 17,915 11,770 17,675 14,789 18,500 16,292 19,644 25200P 2,860 15,401 6,050 13,991 9,620 15,122 13,672 17,024 25400C 6,730 17,276 10,180 17,329 13,910 18,194 15,707 19,391 25400P 3,520 15,946 6,810 14,470 10,430 15,614 14,257 17,383 25600C 5,450 16,891 9,020 16,837 12,770 17,848 15,108 19,125 25600P 4,300 16,425 7,600 15,135 11,280 16,079 14,842 17,742 25800C 4,470 16,478 8,100 16,279 11,670 17,489 14,370 18,832 25800P 5,190 16,864 8,540 15,747 12,170 16,531 15,428 18,088 26000C 3,490 16,066 7,060 15,720 10,630 17,090 13,380 18,526 26000P 6,310 17,223 9,490 16,359 13,140 16,970 15,999 18,407 26200C 2,670 15,600 6,100 15,108 9,630 16,678 12,410 18,207 26200P 7,480 17,901 10,420 16,970 13,911 17,396 16,571 18,726 26400C 1,990 15,068 5,240 14,457 8,710 16,239 11,510 17,875 26400P 8,800 18,593 11,640 17,476 14,630 17,782 17,117 19,019 26600C 1,440 14,497 4,470 13,778 7,830 15,773 10,650 17,516 26600P 10,250 19,152 12,830 17,968 15,334 18,167 17,635 19,298 26800C 1,000 13,871 3,750 13,113 7,020 15,281 9,830 17,143 26800P 11,810 19,617 14,160 18,407 16,026 18,513 18,141 19,564 27000C 680 13,206 3,150 12,581 6,270 14,763 9,090 16,758 27000P 13,500 19,950 15,530 18,806 16,664 18,779 18,606 19,790 27200C 440 12,502 2,610 12,049 5,580 14,244 8,340 16,359 27200P 15,280 20,189 16,518 19,152 17,276 19,085 19,058 20,016 27400C 290 11,770 2,140 11,477 4,970 13,699 7,670 15,946 27400P 16,960 20,548 17,329 19,457 17,848 19,351 19,471 20,229 27600C 180 11,025 1,740 10,892 4,400 13,153 7,020 15,521 27600P 18,850 20,668 18,048 19,723 18,380 19,590 19,856 20,415 27800C 100 10,254 1,400 10,294 3,880 12,595 6,420 15,082 27800P 19,763 20,561 18,633 19,910 18,859 19,817 20,202 20,601 28000C 60 9,482 1,110 9,695 3,400 12,023 5,860 14,643 28000P 20,109 20,588 19,178 20,096 19,285 20,003 20,521 20,761 28200C 30 8,711 880 9,083 2,970 11,451 5,340 14,191 28200P 20,442 20,641 19,630 20,255 19,670 20,176 20,801 20,907 28400C 20 7,953 690 8,472 2,580 10,866 4,850 13,738 28400P 20,601 20,654 19,989 20,375 20,003 20,335 21,053 21,027 28600C 10 7,195 530 7,860 2,220 10,280 4,410 13,286 28600P 20,615 20,654 20,255 20,468 20,282 20,468 21,253 21,147 28800C 10 6,490 390 7,248 1,910 9,709 4,000 12,821 28800P 20,668 20,668 20,442 20,548 20,508 20,575 21,426 21,240 29000C 10 5,825 280 6,636 1,640 9,137 3,630 12,369 29000P 20,668 20,668 20,575 20,601 20,694 20,668 21,572 21,319 29200C 10 5,226 200 6,051 1,400 8,578 3,260 11,890 29200P 20,668 20,668 20,654 20,628 20,827 20,734 21,665 21,399 29400C 10 4,681 140 5,479 1,200 8,059 2,910 11,411 29400P 20,668 20,668 20,694 20,654 20,920 20,801 21,745 21,452 29600C 10 4,189 100 4,934 1,000 7,501 2,510 10,852 29600P 20,668 20,668 20,708 20,668 20,987 20,841 21,785 21,492 29800C 10 3,737 70 4,415 850 6,995 2,220 10,374 29800P 20,668 20,668 20,708 20,681 21,027 20,881 21,812 21,519 30000C 10 3,351 50 3,936 690 6,450 1,950 9,881 30000P 20,668 20,668 20,708 20,681 21,027 20,894 21,798 21,546 30200C 10 3,005 30 3,431 560 5,931 1,710 9,389 30200P 20,668 20,668 20,694 20,681 21,027 20,907 21,785 21,559 30400C 10 2,686 20 3,005 460 5,466 1,500 8,924 30400P 20,668 20,668 20,694 20,681 21,000 20,907 21,745 21,559 30600C 10 2,420 10 2,540 380 5,040 1,300 8,445 30600P 20,668 20,668 20,681 20,681 20,974 20,907 21,679 21,546 30800C 10 2,181 10 2,287 290 4,535 1,130 7,993 30800P 20,668 20,668 20,681 20,681 20,934 20,907 21,625 21,532 31000C 10 2,066 10 2,074 230 4,123 970 7,527 31000P 20,668 20,668 20,668 20,668 20,894 20,894 21,546 21,506 31200C 10 2,066 10 2,066 180 3,724 840 7,102 31200P 20,668 20,668 20,668 20,668 20,854 20,881 21,479 21,492 31400C 10 2,066 10 2,066 140 3,351 710 6,650 31400P 20,668 20,668 20,668 20,668 20,827 20,854 21,386 21,452 31600C 10 2,066 10 2,066 110 3,032 610 6,251 31600P 20,668 20,668 20,668 20,668 20,801 20,841 21,319 21,426 31800C 10 2,066 10 2,066 80 2,673 510 5,825 31800P 20,668 20,668 20,668 20,668 20,761 20,827 21,240 21,386 32000C 10 2,066 10 2,066 60 2,380 430 5,426 32000P 20,668 20,668 20,668 20,668 20,748 20,801 21,160 21,346 32200C 10 2,066 10 2,066 50 2,181 360 5,054 32200P 20,668 20,668 20,668 20,668 20,734 20,787 21,093 21,306 32400C 10 2,066 10 2,066 30 2,066 300 4,694 32400P 20,668 20,668 20,668 20,668 20,708 20,774 21,027 21,253 32600C 10 2,066 10 2,066 20 2,066 250 4,349 32600P 20,668 20,668 20,668 20,668 20,694 20,748 20,974 21,213 32800C 10 2,066 10 2,066 10 2,066 200 3,990 32800P 20,668 20,668 20,668 20,668 20,694 20,748 20,920 21,173 33000C 10 2,066 10 2,066 10 2,066 160 3,657 33000P 20,668 20,668 20,668 20,668 20,681 20,721 20,867 21,133 33200C 10 2,066 10 2,066 10 2,066 130 3,351 33200P 20,668 20,668 20,668 20,668 20,681 20,721 20,841 21,093 33400C 10 2,066 10 2,066 10 2,066 110 3,125 33400P 20,668 20,668 20,668 20,668 20,681 20,721 20,814 21,053 33600C 10 2,066 - - 10 2,066 80 2,779 33600P 20,668 20,668 - - 20,668 20,668 20,774 21,000 33800C 10 2,066 - - 10 2,066 70 2,606 33800P 20,668 20,668 - - 20,668 20,668 20,761 20,987 34000C 10 2,066 - - 10 2,066 60 2,420 34000P 20,668 20,668 - - 20,668 20,668 20,734 20,934 34200C 10 2,066 - - 10 2,066 40 2,101 34200P 20,668 20,668 - - 20,668 20,668 20,721 20,907 34400C 10 2,066 - - 10 2,066 30 2,066 34400P 20,668 20,668 - - 20,668 20,668 20,708 20,881 34600C 10 2,066 - - 10 2,066 20 2,066 34600P 20,668 20,668 - - 20,668 20,668 20,694 20,841 34800C 10 2,066 - - 10 2,066 10 2,066 34800P 20,668 20,668 - - 20,668 20,668 20,694 20,841 35000C 10 2,066 - - 10 2,066 10 2,066 35000P 20,668 20,668 - - 20,668 20,668 20,681 20,801 35200C 10 2,066 - - 10 2,066 10 2,066 35200P 20,668 20,668 - - 20,668 20,668 20,681 20,787 35400C 10 2,066 - - 10 2,066 10 2,066 35400P 20,668 20,668 - - 20,668 20,668 20,681 20,787 35600C 10 2,066 - - 10 2,066 10 2,066 35600P 20,668 20,668 - - 20,668 20,668 20,681 20,787 35800C 10 2,066 - - 10 2,066 10 2,066 35800P 20,668 20,668 - - 20,668 20,668 20,668 20,668 36000C 10 2,066 - - 10 2,066 10 2,066 36000P 20,668 20,668 - - 20,668 20,668 20,668 20,668 36200C 10 2,066 - - 10 2,066 10 2,066 36200P 20,668 20,668 - - 20,668 20,668 20,668 20,668 36400C 10 2,066 - - 10 2,066 10 2,066 36400P 20,668 20,668 - - 20,668 20,668 20,668 20,668 36600C 10 2,066 - - 10 2,066 10 2,066 36600P 20,668 20,668 - - 20,668 20,668 20,668 20,668 36800C 10 2,066 - - 10 2,066 10 2,066 36800P 20,668 20,668 - - 20,668 20,668 20,668 20,668 37000C 10 2,066 - - 10 2,066 10 2,066 37000P 20,668 20,668 - - 20,668 20,668 20,668 20,668 37200C 10 2,066 - - 10 2,066 10 2,066 37200P 20,668 20,668 - - 20,668 20,668 20,668 20,668 37400C 10 2,066 - - 10 2,066 10 2,066 37400P 20,668 20,668 - - 20,668 20,668 20,668 20,668 37600C 10 2,066 - - 10 2,066 10 2,066 37600P 20,668 20,668 - - 20,668 20,668 20,668 20,668 37800C 10 2,066 - - 10 2,066 10 2,066 37800P 20,668 20,668 - - 20,668 20,668 20,668 20,668 38000C 10 2,066 - - 10 2,066 10 2,066 38000P 20,668 20,668 - - 20,668 20,668 20,668 20,668 38200C 10 2,066 - - - - - - 38200P 20,668 20,668 - - - - - - 38400C 10 2,066 - - - - 10 2,066 38400P 20,668 20,668 - - - - 20,668 20,668 38600C 10 2,066 - - - - - - 38600P 20,668 20,668 - - - - - - 38800C 10 2,066 - - - - 10 2,066 38800P 20,668 20,668 - - - - 20,668 20,668 39000C 10 2,066 - - - - 10 2,066 39000P 20,668 20,668 - - - - 20,668 20,668 39200C 10 2,066 - - - - 10 2,066 39200P 20,668 20,668 - - - - 20,668 20,668 39400C 10 2,066 - - - - - - 39400P 20,668 20,668 - - - - - - 39600C 10 2,066 - - - - 10 2,066 39600P 20,668 20,668 - - - - 20,668 20,668 39800C 10 2,066 - - - - - - 39800P 20,668 20,668 - - - - - - 40000C 10 2,066 - - - - 10 2,066 40000P 20,668 20,668 - - - - 20,668 20,668

Back to Top
MIU (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MOI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 30,789 30,789 30,789 30,789 30,789 30,789 30,789 30,789

Back to Top
MSA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 4,580 4,580

Back to Top
MSB (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MTR (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
MXJ (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: USD Strike\Month 1812 1903 1906 1909 1912 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NCL (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NWD (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682

Back to Top
PAI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
PEC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934

Back to Top
PIA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 2,932 2,932

Back to Top
PIC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
POL (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 3,005 3,005

Back to Top
SAF (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1903 L S L S F 33,954 33,954 33,954 33,954

Back to Top
SAN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
SHK (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
SMC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
SNO (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 15,574 15,574 15,574 15,574 15,574 15,574 15,574 15,574 15,574 15,574

Back to Top
SOA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
SOH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 2,726 2,726

Back to Top
SSI (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1903 1906 L S L S L S L S F 37,279 37,279 37,279 37,279 37,279 37,279 37,279 37,279

Back to Top
SUA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 51,697 51,697

Back to Top
SUN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
SWA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
TCH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
TRF (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 87,115 87,115 87,115 87,115 87,115 87,115 87,115 87,115 87,115 87,115

Back to Top
TWR (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
UCN (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: USD Strike\Month 1812 1901 1902 1903 1906 1909 1912 2003 L S L S L S L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891

Back to Top
VHS (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 L S L S L S F 37,173 37,173 37,173 37,173 37,173 37,173

Back to Top
WHL (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
XHH (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 L S L S L S F 41,496 41,496 41,496 41,496 41,496 41,496 7000P - - - - 12,750 21,958 7200P - - - - 14,600 23,608 8000P - - - - 22,684 30,289 8200P - - 14,800 23,314 - - 8400P - - - - 26,697 33,488 10600P - - 40,139 41,696 - - 11000C 600 22,075 - - - -

Back to Top
YZA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 20,375 20,375

Back to Top
YZC (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZJA (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 L S F 5,931 5,931

Back to Top
ZJM (Applicable Date: 12/12/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1901 1902 1903 1906 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top