Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALC
AMC BCL BCM BEA BOC BOV
CAU CCB CCC CCE CDA CEU
CGN CHH CHO CHT CHU CIT
CJP CKH CLI CLP CMB CNC
COG COL CPA CPC CPI CRR
CSA CSE CTB CTC CTS CUS
DHH DHS EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GTI
GWM HAI HB1 HB3 HCF HEH
HEX HHI HHN HHT HKB HKE
HKG HLB HLD HNP HSB HSI
HSN HST HTS ICB ITI KSO
LIF LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MBI MCH MCI MCX
MET MHI MIU MOI MPI MSB
MTR MXJ NCL NWD PAI PEC
PIC SAF SAN SHK SMC SNO
SOA SSI SUN SWA TCH TRF
TWR UCN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
AAC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
ABC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
ACC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
ALC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
AMC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
BCL (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 200 200 200 200 200 200 200 200 200 200

Back to Top
BCM (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BEA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BOC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
BOV (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1910 1912 L S L S F 33,529 33,529 33,529 33,529

Back to Top
CAU (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
CCB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387

Back to Top
CCC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
CCE (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
CDA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
CEU (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961

Back to Top
CGN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CHH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 22,171 22,171 22,171 22,171 22,171 22,171 22,171 22,171

Back to Top
CHO (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788

Back to Top
CHT (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHU (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIT (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
CJP (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
CKH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CLI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CMB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CNC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
COG (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
COL (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CPA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
CPC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 606 606 606 606 606 606 606 606 606 606

Back to Top
CPI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CRR (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
CSA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CSE (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
CTB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
CTC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CUS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2003 2006 2009 2012 2103 2106 L S L S L S L S L S L S L S L S L S L S F 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 6.00C - - - - 14,417 14,417 - - 14,417 14,417 14,417 14,417 - - - - - - - - 6.00P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.05C - - - - 14,417 14,417 - - 14,417 14,417 14,426 14,433 - - - - - - - - 6.05P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.10C - - - - 14,417 14,417 - - 14,417 14,417 14,426 14,433 - - - - - - - - 6.10P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.15C 14,417 14,417 - - 14,417 14,417 - - 14,417 14,417 14,434 14,442 14,465 14,487 - - - - - - 6.15P 10 1,441 - - 10 1,441 - - 10 1,441 20 1,441 60 1,441 - - - - - - 6.20C 14,417 14,417 14,417 14,417 14,417 14,417 - - 14,417 14,417 14,441 14,450 14,482 14,507 - - - - - - 6.20P 10 1,441 10 1,441 10 1,441 - - 10 1,441 40 1,441 90 1,441 - - - - - - 6.25C 14,417 14,417 14,417 14,417 14,417 14,417 - - 14,425 14,426 14,451 14,463 14,508 14,534 - - - - - - 6.25P 10 1,441 10 1,441 10 1,441 - - 10 1,441 60 1,441 140 1,441 - - - - - - 6.30C 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,429 14,431 14,470 14,481 14,539 14,562 14,655 14,689 - - - - 6.30P 10 1,441 10 1,441 10 1,441 10 1,441 20 1,441 90 1,441 210 1,441 470 1,610 - - - - 6.35C 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,434 14,435 14,489 14,497 14,571 14,590 14,701 14,729 - - - - 6.35P 10 1,441 10 1,441 10 1,441 10 1,441 40 1,441 140 1,441 310 1,441 640 1,959 - - - - 6.40C 14,417 14,417 14,417 14,417 14,417 14,417 14,421 14,421 14,442 14,442 14,508 14,512 14,608 14,622 14,748 14,768 - - - - 6.40P 10 1,441 10 1,441 10 1,441 10 1,441 60 1,441 220 1,441 450 1,666 860 2,355 - - - - 6.45C 14,417 14,417 14,417 14,417 14,418 14,417 14,421 14,421 14,449 14,446 14,528 14,527 14,641 14,647 14,790 14,801 - - - - 6.45P 10 1,441 10 1,441 10 1,441 20 1,441 100 1,441 330 1,441 640 2,073 1,130 2,790 - - - - 6.50C 14,417 14,417 14,417 14,417 14,418 14,417 14,423 14,421 14,453 14,447 14,542 14,538 14,667 14,667 14,821 14,826 - - - - 6.50P 10 1,441 10 1,441 10 1,441 30 1,441 160 1,441 490 1,818 890 2,537 1,470 3,273 - - - - 6.55C 14,417 14,417 14,417 14,417 14,413 14,413 14,421 14,418 14,447 14,443 14,540 14,536 14,676 14,675 14,837 14,840 - - - - 6.55P 10 1,441 10 1,441 30 1,441 60 1,441 260 1,441 710 2,288 1,210 3,053 1,900 3,807 - - - - 6.60C 14,417 14,417 14,411 14,413 14,403 14,406 14,407 14,409 14,422 14,426 14,515 14,519 14,661 14,665 14,829 14,836 - - - - 6.60P 10 1,441 10 1,441 60 1,441 110 1,441 410 1,762 1,010 2,834 1,630 3,636 2,334 4,343 - - - - 6.65C 14,417 14,417 14,393 14,402 14,373 14,387 14,369 14,385 14,364 14,387 14,454 14,479 14,610 14,632 14,788 14,810 - - - - 6.65P 10 1,441 30 1,441 110 1,441 200 1,441 630 2,303 1,400 3,443 2,150 4,262 2,775 4,902 - - - - 6.70C 14,417 14,417 14,354 14,383 14,294 14,345 14,284 14,334 14,256 14,321 14,341 14,407 14,511 14,570 14,705 14,759 - - - - 6.70P 10 1,441 70 1,473 210 1,816 350 2,004 950 2,951 1,860 4,085 2,646 4,862 3,334 5,539 - - - - 6.75C 14,417 14,417 14,241 14,334 14,139 14,265 14,124 14,248 14,068 14,209 14,160 14,294 14,353 14,469 14,572 14,673 - - - - 6.75P 10 1,584 140 2,182 380 2,532 580 2,691 1,350 3,657 2,430 4,785 3,266 5,575 3,954 6,205 - - - - 6.80C 14,320 14,395 14,020 14,241 13,866 14,129 13,846 14,101 13,782 14,042 13,895 14,132 14,124 14,325 14,382 14,551 - - - - 6.80P 20 2,529 290 3,125 620 3,367 950 3,515 1,870 4,446 3,153 5,571 3,963 6,320 4,633 6,892 - - - - 6.85C 14,141 14,362 13,597 14,067 13,405 13,902 13,405 13,871 13,369 13,804 13,536 13,911 13,817 14,131 14,127 14,389 - - - - 6.85P 60 3,894 560 4,249 1,050 4,375 1,500 4,444 2,620 5,355 3,912 6,395 4,725 7,080 5,363 7,590 - - - - 6.90C 13,542 14,234 12,877 13,762 12,863 13,673 12,760 13,532 12,811 13,479 13,072 13,624 13,550 13,988 13,802 14,179 - - - - 6.90P 170 5,526 1,020 5,514 1,680 5,479 2,170 5,437 3,580 6,321 4,761 7,243 5,547 7,849 6,132 8,288 - - - - 6.95C 12,282 13,931 11,773 13,266 11,856 13,169 11,882 13,056 12,097 13,056 12,597 13,367 13,035 13,663 13,405 13,922 - - - - 6.95P 470 7,275 1,690 6,856 2,610 6,640 3,170 6,532 4,555 7,325 5,680 8,097 6,414 8,614 6,934 8,982 - - - - 7.00C 10,060 13,270 10,276 12,532 10,562 12,478 10,778 12,428 11,285 12,613 11,868 12,907 12,434 13,277 12,934 13,613 - - - - 7.00P 1,150 8,958 2,760 8,204 3,880 7,803 4,520 7,768 5,637 8,337 6,652 8,940 7,307 9,361 7,751 9,661 - - - - 7.05C 6,230 12,110 8,440 11,581 9,038 11,547 9,476 11,688 10,229 11,930 11,044 12,365 11,754 12,831 12,392 13,256 - - - - 7.05P 2,320 10,475 4,320 9,460 5,507 8,909 5,909 8,996 6,818 9,329 7,654 9,755 8,207 10,080 8,573 10,316 - - - - 7.10C 3,530 11,149 6,390 10,379 7,462 10,429 8,061 10,693 9,111 11,154 10,158 11,750 11,011 12,322 11,785 12,870 - - - - 7.10P 4,510 11,594 6,610 10,491 7,139 10,110 7,421 10,138 8,053 10,255 8,663 10,528 9,107 10,762 9,408 10,943 - - - - 7.15C 1,960 9,790 4,510 9,242 6,027 9,210 6,721 9,614 8,010 10,308 9,262 11,081 10,218 11,769 11,117 12,391 - - - - 7.15P 7,900 12,532 8,593 11,469 8,747 11,157 8,891 11,093 9,236 11,064 9,663 11,217 9,988 11,376 10,205 11,517 - - - - 7.20C 1,130 8,182 3,220 7,990 4,789 7,994 5,538 8,523 6,970 9,439 8,382 10,388 9,466 11,173 10,433 11,886 - - - - 7.20P 10,884 13,386 10,266 12,367 10,169 12,048 10,158 11,864 10,291 11,757 10,553 11,810 10,778 11,916 10,937 12,035 - - - - 7.25C 680 6,554 2,340 6,751 3,770 6,870 4,565 7,491 6,050 8,586 7,561 9,691 8,723 10,573 9,759 11,362 - - - - 7.25P 12,299 13,745 11,459 12,901 11,191 12,527 11,152 12,412 11,156 12,271 11,318 12,307 11,469 12,383 11,598 12,492 - - - - 7.30C 420 5,071 1,710 5,607 2,950 5,875 3,761 6,543 5,230 7,768 6,797 9,005 8,011 9,972 9,098 10,828 - - - - 7.30P 13,205 14,016 12,358 13,337 12,025 12,986 11,944 12,869 11,878 12,722 11,955 12,717 12,057 12,770 12,158 12,857 - - - - 7.35C 260 3,810 1,260 4,595 2,320 4,990 3,105 5,693 4,539 7,013 6,115 8,349 7,356 9,387 8,472 10,299 - - - - 7.35P 13,712 14,167 12,991 13,643 12,650 13,330 12,557 13,221 12,463 13,085 12,487 13,061 12,560 13,108 12,648 13,190 - - - - 7.40C 170 2,814 1,000 3,766 1,850 4,217 2,540 4,942 3,947 6,321 5,502 7,729 6,745 8,817 7,878 9,779 - - - - 7.40P 14,016 14,264 13,429 13,857 13,119 13,591 13,023 13,492 12,927 13,378 12,923 13,346 12,982 13,391 13,065 13,476 - - - - 7.45C 110 2,041 750 3,044 1,480 3,568 2,080 4,279 3,390 5,657 4,935 7,135 6,196 8,279 7,325 9,274 - - - - 7.45P 14,172 14,314 13,732 14,010 13,460 13,785 13,370 13,697 13,294 13,611 13,277 13,581 13,330 13,629 13,417 13,720 - - - - 7.50C 80 1,497 580 2,461 1,190 3,016 1,730 3,717 2,916 5,057 4,420 6,572 5,691 7,765 6,814 8,787 - - - - 7.50P 14,274 14,352 13,937 14,115 13,709 13,929 13,632 13,855 13,576 13,792 13,560 13,772 13,619 13,828 13,712 13,926 - - - - 7.55C 50 1,441 450 1,985 1,030 2,621 1,520 3,290 2,468 4,476 3,872 5,987 5,075 7,180 6,201 8,239 - - - - 7.55P 14,326 14,371 14,074 14,188 13,893 14,038 13,826 13,975 13,797 13,938 13,788 13,926 13,853 13,991 13,957 14,099 - - - - 7.60C 40 1,441 350 1,598 850 2,237 1,290 2,876 2,066 3,935 3,420 5,464 4,624 6,696 5,693 7,745 - - - - 7.60P 14,353 14,381 14,175 14,246 14,023 14,117 13,974 14,070 13,963 14,050 13,967 14,051 14,044 14,127 14,157 14,242 - - - - 7.65C 30 1,441 280 1,441 710 1,917 1,090 2,509 1,871 3,587 3,152 5,085 4,266 6,277 5,309 7,330 - - - - 7.65P 14,374 14,390 14,242 14,286 14,121 14,180 14,083 14,141 14,092 14,139 14,108 14,152 14,197 14,238 14,322 14,364 - - - - 7.70C 20 1,441 230 1,441 590 1,639 930 2,197 1,615 3,194 2,859 4,697 3,926 5,875 4,921 6,913 - - - - 7.70P 14,391 14,399 14,289 14,314 14,193 14,228 14,167 14,199 14,188 14,208 14,220 14,234 14,320 14,330 14,455 14,462 - - - - 7.75C 10 1,441 190 1,441 500 1,441 800 1,929 1,409 2,858 2,590 4,333 3,617 5,499 4,565 6,520 - - - - 7.75P 14,394 14,399 14,322 14,336 14,248 14,265 14,227 14,241 14,262 14,264 14,305 14,298 14,417 14,403 14,562 14,543 - - - - 7.80C 10 1,441 150 1,441 430 1,441 690 1,698 1,231 2,554 2,339 3,988 3,346 5,157 4,242 6,153 - - - - 7.80P 14,406 14,409 14,346 14,352 14,290 14,297 14,274 14,277 14,316 14,305 14,373 14,350 14,493 14,462 14,645 14,610 - - - - 7.85C 10 1,441 130 1,441 370 1,441 610 1,512 1,078 2,287 2,117 3,674 3,089 4,831 3,947 5,808 - - - - 7.85P 14,407 14,409 14,366 14,366 14,318 14,317 14,308 14,302 14,358 14,338 14,425 14,393 14,552 14,510 14,711 14,661 - - - - 7.90C 10 1,441 110 1,441 300 1,441 - - 940 2,045 1,924 3,392 2,843 4,516 3,680 5,486 - - - - 7.90P 14,409 14,409 14,374 14,373 14,341 14,336 - - 14,387 14,364 14,463 14,425 14,598 14,547 14,761 14,703 - - - - 7.95C 10 1,441 90 1,441 260 1,441 - - 830 1,842 1,752 3,136 2,622 4,225 3,440 5,190 - - - - 7.95P 14,410 14,409 14,386 14,382 14,358 14,349 - - 14,410 14,383 14,493 14,450 14,631 14,576 14,800 14,736 - - - -

Back to Top
DHH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
DHS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EVG (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
FEM (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078

Back to Top
FEQ (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1909 1912 2003 2006 2009 2012 2103 2106 L S L S L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
FOS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
GAC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
GDR (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303

Back to Top
GDU (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
GLX (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
GTI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 23,341 23,341 23,341 23,341

Back to Top
GWM (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HAI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
HB1 (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1910 1911 1912 2001 2002 2003 L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
HB3 (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1910 1911 1912 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
HCF (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593

Back to Top
HEH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HEX (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
HHI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 190927 191004 191030 191128 191230 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 3000C - - - - - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - 3000P - - - - - - - - - - - - - - - - 50 4,063 - - - - - - - - - - 4000C - - - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - 40,752 41,041 - - 41,003 41,888 - - - - - - 4000P - - - - - - - - 50 4,063 50 4,063 50 4,063 - - 100 4,063 - - 300 4,063 - - - - - - 4050C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4050P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4100C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4100P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4150C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4150P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4200C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4250C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4250P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4300C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4300P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4350C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4350P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4450C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4450P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4500C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4550C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4550P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4650C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4650P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4700C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4700P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4750C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4750P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4850C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4850P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4900C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4900P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4950C - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4950P - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 5000C 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,748 40,964 - - 41,136 41,817 41,684 42,884 42,250 43,975 - - - - - - 5000P 50 4,063 - - - - - - 50 4,063 50 4,063 100 4,063 - - 450 4,063 950 5,003 1,450 6,882 - - - - - - 5100C 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 5100P 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 5200C 40,631 40,631 - - - - - - 40,631 40,631 40,688 40,787 - - - - - - - - - - - - - - - - 5200P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5300C 40,631 40,631 - - - - - - 40,631 40,631 40,688 40,791 - - - - - - - - - - - - - - - - 5300P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5400C 40,631 40,631 - - - - - - 40,631 40,631 40,690 40,796 - - - - - - - - - - - - - - - - 5400P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5500C 40,631 40,631 - - - - - - 40,631 40,631 40,690 40,801 - - - - - - - - - - - - - - - - 5500P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5600C 40,631 40,631 - - - - - - 40,631 40,631 40,690 40,807 - - - - - - - - - - - - - - - - 5600P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5700C 40,631 40,631 - - - - - - 40,631 40,631 40,691 40,813 - - - - - - - - - - - - - - - - 5700P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5800C 40,631 40,631 - - - - - - 40,631 40,631 40,743 40,904 40,962 41,368 - - 41,906 42,925 - - - - - - - - - - 5800P 50 4,063 - - - - - - 50 4,063 50 4,063 350 4,063 - - 1,250 5,927 - - - - - - - - - - 5900C 40,631 40,631 - - - - - - 40,631 40,631 40,744 40,912 - - - - - - - - - - - - - - - - 5900P 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 6000C 40,631 40,631 - - - - - - 40,631 40,631 40,745 40,921 41,062 41,523 - - 42,208 43,288 43,505 45,117 44,817 46,905 - - - - - - 6000P 50 4,063 - - - - - - 50 4,063 50 4,063 450 4,063 - - 1,650 7,013 3,100 10,479 4,400 13,397 - - - - - - 6100C 40,631 40,631 - - - - - - 40,631 40,631 40,796 40,999 - - - - - - - - - - - - - - - - 6100P 50 4,063 - - - - - - 50 4,063 100 4,063 - - - - - - - - - - - - - - - - 6200C 40,631 40,631 - - - - - - 40,631 40,631 40,797 41,010 41,203 41,720 - - - - - - - - - - - - - - 6200P 50 4,063 - - - - - - 50 4,063 150 4,063 600 4,063 - - - - - - - - - - - - - - 6300C 40,631 40,631 - - - - - - 40,682 40,727 40,845 41,082 - - - - - - - - - - - - - - - - 6300P 50 4,063 - - - - - - 50 4,063 200 4,063 - - - - - - - - - - - - - - - - 6400C 40,631 40,631 - - - - - - 40,682 40,729 40,893 41,148 41,341 41,906 - - - - - - - - - - - - - - 6400P 50 4,063 - - - - - - 50 4,063 250 4,063 750 4,561 - - - - - - - - - - - - - - 6500C 40,631 40,631 - - - - - - 40,683 40,732 40,896 41,163 - - - - - - - - - - - - - - - - 6500P 50 4,063 - - - - - - 50 4,063 300 4,063 - - - - - - - - - - - - - - - - 6600C 40,631 40,631 - - - - - - 40,683 40,735 40,942 41,227 - - - - 43,282 44,445 - - 46,930 48,846 - - - - - - 6600P 50 4,063 - - - - - - 50 4,063 350 4,063 - - - - 3,000 10,359 - - 7,750 18,294 - - - - - - 6700C 40,631 40,631 - - - - - - 40,684 40,739 40,989 41,289 - - - - - - - - - - - - - - - - 6700P 50 4,063 - - - - - - 50 4,063 400 4,063 - - - - - - - - - - - - - - - - 6800C 40,631 40,631 - - - - - - 40,727 40,791 41,034 41,349 - - - - - - - - - - - - - - - - 6800P 50 4,063 - - - - - - 50 4,063 450 4,063 - - - - - - - - - - - - - - - - 6900C - - - - - - - - 40,728 40,796 41,116 41,446 - - - - - - - - - - - - - - - - 6900P - - - - - - - - 50 4,063 500 4,063 - - - - - - - - - - - - - - - - 7000C 40,631 40,631 - - - - - - 40,729 40,800 41,160 41,502 42,012 42,654 - - 44,173 45,287 46,351 47,781 48,439 50,107 - - - - - - 7000P 50 4,063 - - - - - - 50 4,063 600 4,162 1,600 7,498 - - 4,550 13,226 7,600 17,807 10,600 21,684 16,200 27,933 - - - - 7100C - - - - - - - - 40,768 40,844 41,239 41,590 - - - - - - - - - - - - - - - - 7100P - - - - - - - - 100 4,063 650 4,472 - - - - - - - - - - - - - - - - 7200C 40,631 40,631 - - - - - - 40,771 40,849 41,315 41,674 - - - - 44,662 45,720 - - - - - - - - - - 7200P 50 4,063 - - - - - - 150 4,063 750 4,919 - - - - 5,350 14,645 - - - - - - - - - - 7300C - - - - - - - - 40,807 40,888 41,389 41,754 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 200 4,063 900 5,482 - - - - - - - - - - - - - - - - 7400C 40,631 40,631 - - - - - - 40,809 40,894 41,462 41,831 - - - - - - - - - - - - - - - - 7400P 50 4,063 - - - - - - 250 4,063 1,000 5,927 - - - - - - - - - - - - - - - - 7500C - - - - - - - - 40,844 40,930 41,561 41,928 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 300 4,063 1,150 6,483 - - - - - - - - - - - - - - - - 7600C 40,631 40,631 - - - - - - 40,876 40,962 41,655 42,018 - - - - 45,622 46,532 - - - - - - - - - - 7600P 50 4,063 - - - - - - 350 4,063 1,300 7,038 - - - - 7,200 17,645 - - - - - - - - - - 7700C - - - - - - - - 40,906 40,993 41,769 42,123 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 400 4,063 1,450 7,598 - - - - - - - - - - - - - - - - 7800C 40,631 40,631 - - - - - - 40,937 41,022 41,856 42,204 43,226 43,762 - - 46,089 46,915 48,716 49,719 51,149 52,278 55,399 56,681 59,162 60,518 62,400 63,813 7800P 50 4,063 - - - - - - 450 4,063 1,650 8,246 3,800 12,926 - - 8,450 19,323 13,150 24,374 17,650 28,519 26,641 35,127 33,123 40,075 38,680 44,213 7900C 40,631 40,631 - - 40,631 40,631 40,765 40,781 40,986 41,065 41,978 42,309 43,384 43,895 44,868 45,509 - - - - - - - - - - - - 7900P 50 4,063 - - 50 4,063 200 4,063 500 4,385 1,900 8,970 4,150 13,685 6,850 17,696 - - - - - - - - - - - - 8000C 40,631 40,631 - - 40,658 40,651 40,767 40,785 41,029 41,102 42,074 42,395 43,542 44,025 45,051 45,660 46,515 47,266 49,192 50,115 51,658 52,707 55,911 57,139 59,639 60,983 62,829 64,273 8000P 50 4,063 - - 50 4,063 250 4,063 600 4,931 2,150 9,690 4,500 14,449 7,500 18,598 9,850 21,048 15,050 26,134 20,050 30,293 29,001 36,834 35,464 41,674 40,973 45,725 8100C 40,631 40,631 - - 40,658 40,651 40,787 40,801 41,067 41,134 42,194 42,494 43,685 44,144 45,212 45,797 - - - - - - - - - - - - 8100P 50 4,063 - - 50 4,063 300 4,063 700 5,483 2,350 10,346 4,900 15,257 8,150 19,491 - - - - - - - - - - - - 8200C 40,631 40,631 - - 40,658 40,651 40,803 40,815 41,100 41,163 42,301 42,585 43,827 44,263 45,362 45,927 46,882 47,579 49,590 50,464 52,060 53,076 56,289 57,527 59,985 61,379 63,128 64,668 8200P 50 4,063 - - 50 4,063 350 4,166 800 6,044 2,650 11,136 5,400 16,143 8,900 20,424 11,450 22,825 17,150 27,903 22,600 32,038 31,360 38,486 37,769 43,210 43,209 47,175 8300C 40,631 40,631 - - 40,658 40,652 40,824 40,829 41,139 41,195 42,396 42,665 43,947 44,368 45,484 46,040 - - - - - - - - - - - - 8300P 50 4,063 - - 50 4,063 400 4,728 950 6,736 2,950 11,926 5,950 17,058 9,650 21,347 - - - - - - - - - - - - 8400C 40,631 40,631 - - 40,660 40,651 40,831 40,837 41,166 41,222 42,486 42,742 44,048 44,461 45,583 46,143 47,165 47,842 49,876 50,751 52,338 53,380 56,523 57,843 60,194 61,708 63,294 64,998 8400P 50 4,063 - - 50 4,063 500 5,441 1,100 7,434 3,300 12,773 6,550 18,000 10,500 22,302 13,200 24,619 19,450 29,669 25,340 33,759 33,699 40,078 40,025 44,685 45,374 48,560 8500C 40,631 40,631 - - 40,659 40,651 40,834 40,842 41,184 41,240 42,566 42,814 44,128 44,544 45,649 46,228 - - - - - - - - - - - - 8500P 50 4,246 - - 100 4,845 600 6,189 1,300 8,240 3,600 13,575 7,200 18,961 11,400 23,263 14,600 25,649 - - - - - - - - - - 8600C 40,631 40,631 - - 40,648 40,644 40,824 40,842 41,191 41,256 42,630 42,876 44,178 44,612 45,680 46,295 47,332 48,043 50,031 50,972 52,472 53,612 56,606 58,085 60,262 61,967 63,327 65,263 8600P 50 5,006 - - 150 5,814 700 6,985 1,500 9,051 4,000 14,479 7,850 19,916 12,350 24,227 15,200 26,448 21,950 31,419 27,617 35,443 36,020 41,609 42,216 46,093 47,458 49,878 8700C 40,631 40,631 - - 40,626 40,632 40,795 40,833 41,179 41,263 42,667 42,924 44,194 44,664 45,668 46,343 - - - - - - - - - - - - 8700P 50 5,909 - - 200 6,818 850 7,898 1,750 9,956 4,500 15,469 8,600 20,915 13,350 25,194 - - - - - - - - - - - - 8800C 40,631 40,631 - - 40,591 40,619 40,745 40,817 41,136 41,257 42,678 42,961 44,169 44,695 45,611 46,370 47,359 48,176 50,035 51,119 52,447 53,767 56,530 58,251 60,187 62,157 63,228 65,462 8800P 50 6,970 - - 250 7,889 1,000 8,860 2,000 10,868 5,000 16,453 9,400 21,925 14,400 26,161 17,400 28,279 24,700 33,150 29,938 37,083 38,288 43,073 44,334 47,435 49,450 51,129 8900C 40,631 40,631 - - 40,543 40,602 40,658 40,787 41,061 41,237 42,651 42,981 44,096 44,707 45,500 46,375 - - - - - - - - - - - - 8900P 50 8,208 - - 350 9,143 1,200 9,921 2,250 11,799 5,550 17,470 10,250 22,945 15,100 27,044 - - - - - - - - - - - - 9000C 40,631 40,631 - - 40,243 40,477 40,537 40,745 40,938 41,202 42,582 42,982 43,968 44,695 45,333 46,354 47,212 48,228 49,864 51,185 52,247 53,842 56,293 58,340 59,971 62,278 62,998 65,598 9000P 50 9,627 - - 450 10,447 1,450 11,065 2,550 12,817 6,200 18,546 11,200 23,987 16,250 28,020 19,800 30,099 27,082 34,843 32,260 38,668 40,497 44,464 46,365 48,708 51,340 52,314 9100C 40,631 40,631 - - 40,075 40,428 40,330 40,675 40,757 41,144 42,458 42,961 43,780 44,660 45,101 46,307 - - - - - - - - - - - - 9100P 50 11,223 - - 550 11,823 1,700 12,259 2,950 13,962 6,850 19,617 12,200 25,033 17,500 29,000 - - - - - - - - - - - - 9200C 40,631 40,631 - - 39,813 40,350 40,063 40,588 40,502 41,062 42,267 42,915 43,521 44,593 44,802 46,232 46,859 48,189 49,495 51,162 51,863 53,830 55,890 58,351 59,610 62,330 62,639 65,670 9200P 50 12,976 - - 700 13,317 1,950 13,515 3,400 15,164 7,600 20,733 13,250 26,078 18,800 29,971 22,500 31,909 29,428 36,492 34,581 40,192 42,621 45,783 48,296 49,913 53,124 53,430 9300C 40,631 40,631 40,631 40,631 39,479 40,264 39,667 40,462 40,139 40,945 42,002 42,839 43,186 44,499 44,431 46,127 - - - - - - - - - - - - 9300P 50 14,846 50 14,524 900 14,890 2,350 14,866 3,900 16,417 8,400 21,863 14,350 27,122 20,200 30,938 - - - - - - - - - - - - 9400C 39,628 40,507 40,631 40,631 38,994 40,146 39,143 40,301 39,667 40,793 41,654 42,732 42,764 44,370 43,980 45,990 46,367 48,090 48,928 51,052 51,284 53,730 55,341 58,283 59,138 62,314 62,158 65,680 9400P 50 16,793 50 16,446 1,150 16,525 2,750 16,264 4,500 17,751 9,300 23,024 15,600 28,181 21,650 31,892 25,450 33,682 31,800 38,087 36,863 41,651 44,593 47,060 50,102 51,095 54,793 54,476 9500C 39,249 40,506 40,631 40,631 38,311 39,989 38,437 40,087 39,046 40,596 41,204 42,590 42,248 44,205 43,445 45,818 - - - - - - - - - - - - 9500P 50 18,775 50 18,419 1,450 18,203 3,300 17,708 5,200 19,148 10,250 24,190 16,850 29,222 23,200 32,835 - - - - - - - - - - - - 9600C 38,635 40,503 40,450 40,631 37,322 39,764 37,544 39,829 38,272 40,357 40,650 42,411 41,636 44,004 42,823 45,612 45,475 47,841 48,098 50,831 50,504 53,537 54,629 58,140 58,520 62,233 61,559 65,630 9600P 50 20,767 50 20,408 1,800 19,918 3,900 19,185 5,950 20,568 11,300 25,372 18,250 30,266 24,800 33,762 28,196 35,411 34,171 39,618 39,132 43,026 46,536 48,236 51,838 52,165 56,345 55,458 9700C 34,700 40,439 35,500 40,575 35,965 39,463 36,380 39,491 37,286 40,050 39,962 42,184 40,916 43,760 42,113 45,368 - - - - - - - - - - - - 9700P 100 22,743 50 22,403 2,250 21,643 4,600 20,682 6,800 22,034 12,450 26,562 19,700 31,296 26,500 34,671 - - - - - - - - - - - - 9800C 29,700 40,437 30,550 40,517 33,300 39,078 34,944 39,080 36,085 39,679 39,147 41,913 40,082 43,475 41,309 45,089 44,266 47,461 47,028 50,500 49,525 53,250 53,767 57,921 57,776 62,087 60,852 65,521 9800P 150 24,718 100 24,378 2,900 23,328 5,450 22,179 7,750 23,531 13,700 27,753 21,250 32,312 28,300 35,561 30,802 37,060 36,573 41,061 41,315 44,307 48,357 49,328 53,448 53,160 57,772 56,366 9900C 24,750 40,372 25,700 40,340 29,000 38,571 32,850 38,649 34,716 39,332 38,234 41,648 39,131 43,145 40,404 44,771 - - - - - - - - - - - - 9900P 200 26,693 250 26,314 3,650 24,990 6,400 23,672 8,850 25,062 15,050 28,939 22,900 33,311 29,741 36,426 - - - - - - - - - - - - 10000C 19,900 40,175 21,000 39,985 24,900 37,907 28,850 38,081 32,450 38,780 37,080 41,261 38,059 42,763 39,410 44,406 42,731 46,941 45,722 50,059 48,333 52,868 52,763 57,628 56,914 61,878 60,044 65,354 10000P 400 28,608 550 28,189 4,550 26,609 7,500 25,142 10,050 26,601 16,500 30,115 24,650 34,288 31,175 37,257 33,388 38,611 38,890 42,401 43,361 45,492 50,039 50,337 54,929 54,081 59,075 57,209 10100C 15,250 39,720 16,550 39,334 21,050 37,047 25,200 37,337 28,900 38,144 35,762 40,809 36,875 42,328 38,322 44,000 - - - - - - - - - - - - 10100P 700 30,483 1,100 29,964 5,700 28,136 8,800 26,695 11,450 28,146 18,050 31,274 26,500 35,241 32,590 38,055 - - - - - - - - - - - - 10200C 10,850 38,937 12,550 38,167 17,550 35,936 21,800 36,439 25,600 37,386 34,287 40,293 35,580 41,843 37,172 43,549 40,874 46,276 44,199 49,507 46,986 52,394 51,631 57,263 55,946 61,608 59,145 65,136 10200P 1,350 32,219 2,100 31,560 7,100 29,568 10,300 28,497 13,100 29,669 19,750 32,413 28,650 36,150 33,977 38,817 35,896 40,040 41,069 43,630 45,254 46,575 51,574 51,260 56,270 54,926 60,251 57,986 10300C 7,000 37,443 9,050 36,436 14,300 34,611 18,750 35,360 22,400 36,528 32,100 39,705 34,187 41,304 35,949 43,058 - - - - - - - - - - - - 10300P 2,450 33,775 3,600 32,957 8,800 30,883 12,150 30,242 15,000 31,140 21,850 33,505 30,777 37,021 35,326 39,542 - - - - - - - - - - - - 10400C 4,000 34,871 6,150 34,294 11,550 32,980 15,850 34,149 19,550 35,525 29,200 39,050 32,300 40,712 34,651 42,528 38,740 45,463 42,484 48,848 45,488 51,831 50,387 56,830 54,875 61,279 58,160 64,866 10400P 4,400 35,461 5,700 34,114 10,950 32,019 14,300 31,890 17,150 32,537 24,050 34,546 32,344 37,845 36,632 40,223 38,261 41,333 43,076 44,751 46,971 47,556 52,952 52,098 57,471 55,697 61,302 58,699 10500C 2,100 33,555 3,950 33,176 9,000 31,168 13,300 32,764 16,900 34,407 26,500 38,318 29,850 40,070 33,100 41,956 - - - - - - - - - - - - 10500P 7,500 37,935 8,500 35,880 13,500 33,658 16,750 33,409 19,550 33,839 26,350 35,540 33,872 38,619 37,878 40,873 - - - - - - - - - - - - 10600C 1,050 31,979 2,400 31,800 7,000 29,975 11,000 31,231 14,550 33,164 24,000 37,516 27,550 39,378 30,950 41,348 36,412 44,513 40,598 48,086 43,867 51,187 49,045 56,333 53,726 60,896 57,098 64,547 10600P 11,500 39,249 11,950 37,724 16,500 35,252 19,450 34,796 22,150 35,044 28,850 36,467 35,336 39,358 39,062 41,468 40,414 42,494 44,882 45,745 48,493 48,426 54,165 52,851 58,531 56,398 62,232 59,352 10700C 500 30,204 1,350 30,224 5,350 28,646 9,100 29,565 12,450 31,817 21,650 36,645 25,400 38,641 28,900 40,703 - - - - - - - - - - - - 10700P 16,000 39,907 15,900 38,988 19,800 36,617 22,500 36,000 24,900 36,161 31,500 37,331 36,739 40,030 40,171 42,024 - - - - - - - - - - - - 10800C 250 28,309 700 28,488 4,050 27,185 7,500 27,814 10,650 30,387 19,450 35,709 23,350 37,858 26,950 40,025 33,450 43,443 38,605 47,229 42,138 50,464 47,595 55,769 52,504 60,463 55,959 64,179 10800P 20,750 40,236 20,250 39,777 23,450 37,713 25,800 37,047 28,000 37,125 33,352 38,147 38,053 40,646 41,195 42,532 42,340 43,534 46,480 46,640 49,823 49,206 55,217 53,525 59,451 57,027 63,044 59,951 10900C 150 26,353 350 26,633 3,000 25,631 6,100 25,994 9,050 28,891 17,450 34,713 21,400 37,031 25,100 39,314 - - - - - - - - - - - - 10900P 25,650 40,369 24,900 40,205 27,400 38,567 29,400 37,911 31,350 37,958 34,988 38,877 39,262 41,202 42,125 42,990 - - - - - - - - - - - - 11000C 50 24,398 150 24,718 2,200 23,993 4,900 24,131 7,650 27,347 15,600 33,662 19,650 36,173 23,400 38,579 29,800 42,262 36,508 46,282 40,360 49,676 46,132 55,164 51,215 59,980 54,770 63,768 11000P 30,650 40,370 29,700 40,450 31,650 39,177 33,550 38,482 34,581 38,495 36,428 39,415 40,180 41,525 42,832 43,290 43,993 44,416 47,838 47,406 51,024 49,953 56,104 54,117 60,235 57,592 63,737 60,487 11100C 50 22,403 50 22,762 1,550 22,308 3,900 22,254 6,450 25,778 14,000 32,581 17,950 35,271 21,700 37,803 - - - - - - - - - - - - 11100P 35,550 40,501 34,600 40,571 36,050 39,652 35,951 39,067 36,266 39,091 37,760 39,991 41,111 41,964 43,569 43,671 - - - - - - - - - - - - 11200C 50 20,411 50 20,770 1,100 20,575 3,100 20,718 5,350 24,164 12,500 31,458 16,400 34,344 20,200 37,020 26,450 40,979 33,950 45,262 38,540 48,828 44,597 54,502 49,881 59,453 53,521 63,314 11200P 38,250 40,438 39,600 40,572 38,176 39,997 37,503 39,544 37,689 39,594 38,941 40,498 41,930 42,355 44,207 44,005 45,353 45,150 48,950 48,054 51,961 50,540 56,836 54,635 60,886 58,090 64,320 60,971 11300C 50 18,432 50 18,791 800 18,831 2,400 19,219 4,450 22,576 11,100 30,294 15,000 33,401 18,800 36,219 - - - - - - - - - - - - 11300P 37,839 40,135 40,631 40,631 39,237 40,220 38,706 39,919 38,871 40,019 39,961 40,936 42,646 42,707 44,765 44,307 - - - - - - - - - - - - 11400C 50 16,492 50 16,853 550 17,101 1,850 17,719 3,650 20,976 9,850 29,115 13,650 32,422 17,450 35,395 23,400 39,610 30,900 44,178 36,622 47,905 43,032 53,795 48,518 58,889 52,231 62,822 11400P 40,631 40,631 40,631 40,631 39,874 40,364 39,572 40,199 39,761 40,344 40,828 41,316 43,240 43,006 45,233 44,569 46,436 45,763 49,831 48,595 52,699 51,034 57,416 55,079 61,406 58,525 64,793 61,400 11500C 50 14,631 50 14,997 350 15,381 1,450 16,245 2,950 19,375 8,750 27,931 12,400 31,426 16,200 34,558 - - - - - - - - - - - - 11500P 40,631 40,631 40,631 40,631 40,260 40,463 40,213 40,426 40,424 40,603 41,530 41,632 43,737 43,268 45,624 44,801 - - - - - - - - - - - - 11600C 50 12,889 - - 250 13,748 1,100 14,794 2,400 17,856 7,700 26,711 11,300 30,435 14,950 33,684 20,650 38,169 28,100 43,037 34,200 46,952 41,176 52,965 46,611 58,132 50,896 62,290 11600P 40,631 40,631 - - 40,466 40,527 40,583 40,572 40,884 40,800 42,087 41,897 44,128 43,489 45,932 44,996 47,381 46,358 50,399 48,959 53,160 51,355 57,791 55,387 61,787 58,877 65,167 61,782 11700C 50 11,298 - - 150 12,120 850 13,407 1,900 16,320 6,750 25,482 10,250 29,420 13,850 32,821 - - - - - - - - - - - - 11700P 40,631 40,631 - - 40,639 40,604 40,779 40,664 41,150 40,930 42,518 42,118 44,422 43,669 46,169 45,164 - - - - - - - - - - - - 11800C 50 9,873 - - 100 10,624 650 12,079 1,550 14,962 5,900 24,255 9,300 28,408 12,850 31,963 18,150 36,662 25,500 41,843 31,600 45,951 39,510 52,154 45,071 57,452 49,538 61,726 11800P 40,631 40,631 - - 40,670 40,627 40,886 40,736 41,297 41,025 42,811 42,286 44,626 43,812 46,334 45,297 47,934 46,737 50,865 49,313 53,565 51,697 58,119 55,713 62,093 59,212 65,442 62,113 11900C 50 8,618 - - 50 9,095 450 10,737 1,250 13,651 5,200 23,082 8,450 27,409 11,900 31,096 - - - - - - - - - - - - 11900P 40,631 40,631 - - 40,671 40,643 40,905 40,769 41,349 41,086 42,997 42,415 44,755 43,924 46,436 45,404 - - - - - - - - - - - - 12000C 50 7,523 - - 50 8,015 350 9,577 1,000 12,403 4,550 21,902 7,650 26,400 11,050 30,244 15,950 35,125 23,150 40,614 29,200 44,918 37,450 51,306 43,510 56,733 48,152 61,128 12000P 40,631 40,631 - - 40,670 40,643 40,877 40,787 41,324 41,115 43,081 42,498 44,814 44,008 46,480 45,486 48,240 47,004 51,154 49,587 53,814 51,963 58,327 55,981 62,290 59,494 65,626 62,399 12100C 50 6,579 - - 50 7,078 250 8,428 800 11,246 3,950 20,718 6,900 25,385 10,200 29,363 - - - - - - - - - - - - 12100P 40,631 40,631 - - 40,631 40,631 40,853 40,787 41,264 41,118 43,089 42,554 44,809 44,060 46,471 45,540 - - - - - - - - - - - - 12200C 50 5,766 - - 50 6,268 200 7,469 600 10,018 3,500 19,657 6,250 24,405 9,350 28,450 14,050 33,586 21,000 39,356 26,950 43,848 35,050 50,422 41,944 55,983 46,742 60,496 12200P 40,631 40,631 - - 40,631 40,631 40,791 40,776 41,191 41,107 43,029 42,578 44,750 44,088 46,413 45,573 48,333 47,177 51,275 49,780 53,927 52,163 58,421 56,191 62,386 59,724 65,723 62,640 12300C 50 5,069 - - 50 5,568 150 6,542 450 8,901 3,050 18,560 5,650 23,433 8,600 27,561 - - - - - - - - - - - - 12300P 40,631 40,631 - - 40,631 40,631 40,747 40,760 41,097 41,082 42,916 42,575 44,646 44,093 46,315 45,584 - - - - - - - - - - - - 12400C 50 4,471 - - 50 4,964 100 5,609 350 7,964 2,600 17,413 5,100 22,473 7,900 26,675 12,350 32,035 19,050 38,080 24,900 42,763 32,800 49,513 39,700 55,197 45,339 59,844 12400P 40,631 40,631 - - 40,631 40,631 40,745 40,757 41,017 41,053 42,778 42,553 44,503 44,076 46,182 45,575 48,244 47,260 51,254 49,902 53,912 52,299 58,414 56,348 62,387 59,908 65,740 62,838 12500C 50 4,063 - - 50 4,444 50 4,581 300 7,293 2,250 16,373 4,650 21,583 7,250 25,795 - - - - - - - - - - - - 12500P 40,631 40,631 - - 40,631 40,631 40,694 40,729 40,925 41,010 42,597 42,506 44,328 44,040 46,020 45,548 - - - - - - - - - - - - 12600C 50 4,063 - - 50 4,063 50 4,116 200 6,248 1,900 15,284 4,200 20,670 6,600 24,881 10,900 30,520 17,350 36,823 22,900 41,630 30,650 48,568 37,450 54,386 43,905 59,157 12600P 40,631 40,631 - - 40,631 40,631 40,694 40,727 40,872 40,978 42,425 42,450 44,148 43,991 45,821 45,501 48,003 47,265 51,105 49,960 53,786 52,376 58,315 56,457 62,302 60,044 65,682 62,999 12700C 50 4,063 - - 50 4,063 50 4,063 150 5,508 1,550 14,123 3,750 19,725 6,050 24,021 - - - - - - - - - - - - 12700P 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,817 40,940 42,227 42,376 43,939 43,924 45,615 45,444 - - - - - - - - - - - - 12800C 50 4,063 - - 50 4,063 50 4,063 100 4,700 1,300 13,123 3,200 18,597 5,550 23,180 9,550 28,983 15,750 35,542 21,000 40,463 28,650 47,607 35,300 53,547 41,850 58,456 12800P 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,759 40,892 42,037 42,294 43,722 43,846 45,398 45,375 47,649 47,201 50,852 49,957 53,564 52,400 58,131 56,518 62,136 60,135 65,555 63,119 12900C 50 4,063 - - 50 4,063 50 4,063 50 4,063 1,150 12,351 2,850 17,702 5,050 22,312 - - - - - - - - - - - - 12900P 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,696 40,824 41,865 42,208 43,508 43,760 45,157 45,290 - - - - - - - - - - - - 13000C 50 4,063 - - 50 4,063 50 4,063 50 4,063 950 11,406 2,550 16,857 - - 8,050 27,234 13,950 34,091 19,250 39,284 26,800 46,636 33,250 52,681 39,800 57,723 13000P 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,696 40,820 41,726 42,129 43,274 43,658 - - 47,205 47,080 50,514 49,902 53,261 52,376 57,877 56,536 61,898 60,187 65,364 63,205 13100C 50 4,063 - - 50 4,063 - - 50 4,063 800 10,574 2,400 16,261 - - - - - - - - - - - - - - 13100P 40,631 40,631 - - 40,631 40,631 - - 40,696 40,815 41,530 42,010 43,050 43,552 - - - - - - - - - - - - - - 13200C 50 4,063 - - 50 4,063 - - 50 4,063 650 9,699 2,100 15,377 - - 6,900 25,629 12,550 32,757 17,100 37,858 25,000 45,628 31,300 51,791 37,900 56,983 13200P 40,631 40,631 - - 40,631 40,631 - - 40,696 40,811 41,422 41,932 42,849 43,447 - - 46,698 46,907 50,110 49,803 52,884 52,307 57,553 56,517 61,590 60,201 65,119 63,257 13300C 50 4,063 - - - - - - 50 4,063 550 8,986 - - - - - - - - - - - - - - - - 13300P 40,631 40,631 - - - - - - 40,631 40,631 41,312 41,845 - - - - - - - - - - - - - - - - 13400C 50 4,063 - - - - - - 50 4,063 450 8,242 1,650 13,816 - - 5,900 24,057 11,250 31,413 15,650 36,658 23,350 44,621 29,450 50,881 - - 13400P 40,631 40,631 - - - - - - 40,631 40,631 41,198 41,748 42,452 43,217 - - 46,162 46,694 49,648 49,660 52,457 52,199 57,176 56,459 61,225 60,177 - - 13500C 50 4,063 - - - - - - 50 4,063 400 7,733 - - - - - - - - - - - - - - - - 13500P 40,631 40,631 - - - - - - 40,631 40,631 41,079 41,636 - - - - - - - - - - - - - - - - 13600C 50 4,063 - - - - - - 50 4,063 300 6,905 1,250 12,254 - - 5,050 22,547 10,100 30,097 14,300 35,452 21,800 43,605 27,700 49,956 - - 13600P 40,631 40,631 - - - - - - 40,631 40,631 41,018 41,566 42,110 42,985 - - 45,626 46,454 49,159 49,486 51,984 52,056 56,753 56,369 60,807 60,119 - - 13700C 50 4,063 - - - - - - 50 4,063 250 6,350 - - - - - - - - - - - - - - - - 13700P 40,631 40,631 - - - - - - 40,631 40,631 40,956 41,489 - - - - - - - - - - - - - - - - 13800C 50 4,063 - - - - - - 50 4,063 200 5,768 1,000 11,016 - - 4,300 21,068 9,050 28,793 13,050 34,244 20,300 42,562 26,050 49,018 - - 13800P 40,631 40,631 - - - - - - 40,631 40,631 40,892 41,404 41,792 42,739 - - 45,092 46,188 48,644 49,281 51,474 51,880 56,280 56,247 60,344 60,030 - - 13900C 50 4,063 - - - - - - 50 4,063 150 5,136 - - - - - - - - - - - - - - - - 13900P 40,631 40,631 - - - - - - 40,631 40,631 40,828 41,308 - - - - - - - - - - - - - - - - 14000C 50 4,063 - - - - - - 50 4,063 100 4,416 750 9,695 - - 3,650 19,638 8,100 27,508 11,900 33,043 18,950 41,538 24,500 48,072 - - 14000P 40,631 40,631 - - - - - - 40,631 40,631 40,828 41,296 41,510 42,485 - - 44,576 45,903 48,118 49,051 50,942 51,677 55,788 56,099 59,844 59,912 - - 14100C 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 14100P 40,631 40,631 - - - - - - 40,631 40,631 40,763 41,184 - - - - - - - - - - - - - - - - 14200C 50 4,063 - - - - - - 50 4,063 50 4,063 550 8,456 - - 3,050 18,195 7,200 26,206 10,850 31,857 17,650 40,497 23,000 47,103 - - 14200P 40,631 40,631 - - - - - - 40,631 40,631 40,763 41,174 41,332 42,288 - - 44,057 45,591 47,567 48,792 50,397 51,451 55,261 55,923 59,303 59,764 - - 14300C 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 14300P 40,631 40,631 - - - - - - 40,631 40,631 40,698 41,029 - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,063 50 4,063 450 7,615 - - 2,600 16,932 - - 9,900 30,696 16,450 39,463 21,600 46,133 - - 14400P - - - - - - - - 40,631 40,631 40,698 41,021 41,148 42,065 - - 43,633 45,302 - - 49,853 51,206 54,720 55,727 58,739 59,591 - - 14500C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14500P 40,631 40,631 - - - - - - - - 40,698 41,013 - - - - - - - - - - - - - - - - 14600C 50 4,063 - - - - - - 50 4,063 50 4,063 350 6,743 - - 2,150 15,594 - - 9,000 29,527 15,350 38,447 20,250 45,144 - - 14600P 40,631 40,631 - - - - - - 40,631 40,631 40,698 41,006 41,022 41,879 - - 43,185 44,976 - - 49,296 50,940 54,174 55,512 58,142 59,393 - - 14700C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14700P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 14800C 50 4,063 - - - - - - 50 4,063 50 4,063 250 5,802 - - 1,800 14,395 - - 8,200 28,399 14,250 37,391 19,000 44,162 - - 14800P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,958 41,760 - - 42,815 44,673 - - 48,757 50,666 53,591 55,270 57,537 59,177 - - 14900C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14900P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15000C 50 4,063 - - - - - - 50 4,063 50 4,063 200 5,171 - - 1,500 13,256 - - 7,450 27,275 13,300 36,394 17,850 43,195 - - 15000P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,829 41,521 - - 42,485 44,375 - - 48,220 50,375 53,040 55,026 56,933 58,945 - - 15100C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15100P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15200C 50 4,063 - - - - - - 50 4,063 50 4,063 150 4,508 - - 1,250 12,192 - - 6,750 26,159 12,350 35,362 - - - - 15200P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,764 41,360 - - 42,198 44,088 - - 47,687 50,070 52,459 54,754 - - - - 15300C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15300P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15400C 50 4,063 - - - - - - 50 4,063 50 4,063 100 4,063 - - 1,050 11,230 - - 6,150 25,111 11,500 34,365 - - - - 15400P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,764 41,339 - - 41,962 43,824 - - 47,200 49,773 51,901 54,480 - - - - 15500C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15500P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15600C 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 15600P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,140 - - - - - - - - - - - - - - 15700C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15700P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15800C 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 15800P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,124 - - - - - - - - - - - - - - 15900C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15900P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16000C 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - 550 8,385 - - - - - - - - - - 16000P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,111 - - 41,348 43,002 - - - - - - - - - - 16100C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16100P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16200C 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16200P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16300C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16300P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16400C 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16400P 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16500C 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16500P 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16600P - - - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16700C - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16700P - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16900C - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16900P - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270

Back to Top
HHT (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396

Back to Top
HKB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
HKE (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 1,477 1,477 1,477 1,477

Back to Top
HKG (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HLB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 3,496 3,496 3,496 3,496

Back to Top
HLD (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
HNP (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 591 591 591 591 591 591 591 591 591 591

Back to Top
HSB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
HSI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 190927 191004 191030 191128 191230 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 10000C - - - - - - - - - - - - - - - - 104,338 104,817 - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - 100 10,427 - - - - - - - - - - 12000C - - - - - - - - - - - - 104,272 104,524 - - - - - - - - - - - - - - 12000P - - - - - - - - - - - - 50 10,427 - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - 104,617 105,362 - - - - 107,304 111,001 - - - - - - - - 14000P - - - - - - - - - - - - 350 10,427 - - - - 2,700 15,880 - - - - - - - - 15000C - - - - - - - - - - - - 104,990 106,040 - - 107,011 109,685 - - - - - - - - - - 15000P - - - - - - - - - - - - 700 10,427 - - 2,600 14,683 - - - - - - - - - - 15800C - - - - - - - - 104,311 104,405 - - 105,455 106,732 - - - - - - - - - - - - - - 15800P - - - - - - - - 100 10,427 - - 1,150 10,427 - - - - - - - - - - - - - - 16600C - - - - - - - - 104,351 104,484 - - 106,054 107,543 - - - - - - - - - - - - - - 16600P - - - - - - - - 150 10,427 - - 1,800 12,089 - - - - - - - - - - - - - - 17000C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17100C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17100P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17200C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17300C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17300P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C 104,205 104,205 - - - - - - 104,444 104,604 - - 106,865 108,501 - - - - - - - - - - - - - - 17400P 50 10,427 - - - - - - 300 10,427 - - 2,750 15,933 - - - - - - - - - - - - - - 17500C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17500P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17700C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17700P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17900C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17900P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18100C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18100P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18200C 104,205 104,205 - - - - - - 104,604 104,790 - - 107,916 109,592 - - - - - - - - - - - - - - 18200P 50 10,427 - - - - - - 450 10,427 - - 4,150 20,628 - - - - - - - - - - - - - - 18300C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18300P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18400C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18400P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18500C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18500P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18600C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18600P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18700C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18700P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18800C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18800P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18900C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18900P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C 104,205 104,205 - - - - - - 104,804 105,003 - - 109,139 110,722 - - 115,271 117,904 - - - - - - - - - - 19000P 50 10,427 - - - - - - 750 10,427 - - 6,050 26,041 - - 14,500 41,629 - - - - - - - - - - 19100C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19100P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19200C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19200P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19300C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19300P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19400C 104,205 104,205 - - - - - - 104,937 105,136 - - 109,764 111,281 - - 116,281 118,742 122,306 125,432 128,384 131,896 139,503 143,294 149,305 153,149 - - 19400P 50 10,427 - - - - - - 1,000 10,427 - - 7,200 28,994 - - 16,700 45,073 25,350 57,096 35,150 67,617 55,800 84,721 76,209 97,874 - - 19500C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19500P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19600C 104,205 104,205 - - - - - - 104,990 105,189 - - 110,110 111,573 - - 116,787 119,141 122,931 125,924 129,076 132,428 140,208 143,852 149,970 153,708 - - 19600P 50 10,427 - - - - - - 1,150 10,427 - - 7,900 30,603 - - 17,900 46,829 27,000 58,972 37,250 69,505 58,550 86,543 78,603 99,590 - - 19700C 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19700P 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19800C 104,205 104,205 - - - - - - 105,070 105,256 - - 110,443 111,853 - - 117,292 119,540 123,543 126,403 129,741 132,946 140,873 144,384 150,595 154,240 - - 19800P 50 10,427 - - - - - - 1,250 10,666 - - 8,600 32,199 - - 19,200 48,638 28,750 60,847 39,400 71,381 61,400 88,351 80,997 101,292 - - 19900C 104,205 104,205 - - - - - - 105,109 105,282 - - - - - - - - - - - - - - - - - - 19900P 50 10,427 - - - - - - 1,400 11,344 - - - - - - - - - - - - - - - - - - 20000C 104,205 104,205 - - 104,272 104,245 104,577 104,604 105,149 105,322 107,703 108,474 110,789 112,132 - - 117,771 119,926 124,115 126,855 130,366 133,438 141,498 144,890 151,167 154,758 160,198 163,989 20000P 50 10,427 - - 100 10,427 700 10,427 1,500 11,863 5,050 23,501 9,400 33,901 - - 20,550 50,460 30,550 62,736 41,650 73,256 64,350 90,147 83,404 102,968 94,815 111,946 20200C 104,205 104,205 - - 104,272 104,245 104,604 104,631 105,216 105,375 107,902 108,647 111,094 112,398 114,486 116,255 - - - - - - - - - - - - 20200P 50 10,427 - - 150 10,427 750 10,427 1,600 12,648 5,550 24,950 10,200 35,577 15,250 44,541 - - - - - - - - - - - - 20400C 104,205 104,205 - - 104,285 104,245 104,631 104,644 105,296 105,455 108,102 108,820 111,414 112,651 114,898 116,574 118,662 120,644 125,192 127,706 131,497 134,343 142,589 145,834 152,165 155,703 161,342 165,053 20400P 50 10,427 - - 200 10,427 850 10,427 1,850 13,858 6,100 26,467 11,100 37,346 16,450 46,417 23,450 54,144 34,450 66,526 46,400 76,993 70,500 93,671 88,232 106,267 99,510 115,124 20600C 104,205 104,205 - - 104,272 104,245 104,657 104,671 105,362 105,508 108,301 108,993 111,720 112,903 115,271 116,880 - - - - - - - - - - - - 20600P 50 10,427 - - 250 10,427 1,000 10,480 2,050 14,949 6,700 28,036 12,050 39,141 17,750 48,332 - - - - - - - - - - - - 20800C 104,205 104,205 - - 104,272 104,245 104,684 104,684 105,429 105,562 108,501 109,153 111,999 113,143 115,630 117,173 119,447 121,296 126,110 128,464 132,454 135,154 143,453 146,659 152,950 156,541 162,299 166,023 20800P 50 10,427 - - 300 10,427 1,150 11,637 2,350 16,292 7,350 29,672 13,050 40,977 19,150 50,287 26,650 57,894 38,700 70,317 51,550 80,704 76,195 97,129 93,020 109,485 104,165 118,223 21000C 104,205 104,205 - - 104,272 104,245 104,697 104,697 105,482 105,615 108,661 109,299 112,265 113,355 115,949 117,439 119,779 121,588 - - - - - - - - - - 21000P 50 10,427 - - 350 10,427 1,300 12,847 2,600 17,542 8,000 31,308 14,150 42,865 20,600 52,242 28,350 59,783 - - - - - - - - - - 21200C 104,205 104,205 - - 104,258 104,232 104,697 104,710 105,522 105,655 108,820 109,445 112,491 113,568 116,228 117,691 120,085 121,854 126,842 129,116 133,172 135,846 144,078 147,377 153,495 157,259 163,044 166,888 21200P 50 10,427 - - 400 11,225 1,500 14,217 2,950 19,005 8,750 33,050 15,350 44,807 22,150 54,237 30,150 61,685 43,300 74,094 57,050 84,361 81,103 100,494 97,768 112,597 108,754 121,229 21400C 104,205 104,205 - - 104,232 104,218 104,671 104,697 105,562 105,695 108,953 109,565 112,690 113,754 116,454 117,904 - - - - - - - - - - - - 21400P 50 10,427 - - 450 12,581 1,750 15,733 3,300 20,482 9,550 34,832 16,600 46,762 23,800 56,245 - - - - - - - - - - - - 21600C 104,205 104,205 - - 104,192 104,192 104,644 104,697 105,562 105,721 109,060 109,685 112,837 113,914 116,641 118,104 120,537 122,320 127,334 129,661 133,651 136,431 144,438 147,962 153,801 157,871 163,590 167,646 21600P 50 10,427 - - 550 14,231 2,050 17,369 3,700 22,078 10,400 36,668 17,900 48,744 25,550 58,280 34,050 65,529 48,300 77,858 62,900 87,939 86,011 103,766 102,449 115,616 113,262 124,142 21800C 104,205 104,205 - - 104,139 104,165 104,577 104,671 105,548 105,735 109,139 109,778 112,930 114,047 116,747 118,263 - - - - - - - - - - - - 21800P 50 11,544 - - 650 15,973 2,350 19,058 4,200 23,846 11,350 38,583 19,300 50,752 27,350 60,302 - - - - - - - - - - - - 22000C 104,205 104,205 - - 104,072 104,139 104,471 104,631 105,482 105,735 109,166 109,844 112,983 114,153 116,800 118,396 120,750 122,679 127,560 130,074 133,864 136,870 144,544 148,428 153,854 158,376 163,909 168,311 22000P 50 13,326 - - 800 17,941 2,650 20,814 4,700 25,615 12,350 40,525 20,850 52,814 29,300 62,350 38,400 69,399 53,650 81,555 69,150 91,450 90,905 106,932 107,051 118,529 117,678 126,961 22200C 104,205 104,205 - - 103,952 104,085 104,338 104,577 105,389 105,708 109,139 109,897 112,956 114,233 116,760 118,503 - - - - - - - - - - - - 22200P 50 15,374 - - 950 20,016 3,050 22,756 5,250 27,477 13,450 42,546 22,450 54,889 31,350 64,398 - - - - - - - - - - - - 22400C 104,205 104,205 - - 103,806 104,032 104,125 104,511 105,229 105,668 109,060 109,924 112,850 114,273 116,654 118,556 120,684 122,892 127,493 130,340 133,771 137,176 144,358 148,760 153,668 158,748 164,002 168,870 22400P 50 17,715 - - 1,100 22,184 3,500 24,804 6,050 29,672 14,600 44,594 24,150 56,990 33,500 66,460 42,800 73,189 60,300 85,292 74,879 94,868 95,720 109,991 111,547 121,335 122,000 129,688 22600C 104,205 104,205 - - 103,420 103,873 103,859 104,405 105,003 105,602 108,900 109,924 112,664 114,286 116,441 118,582 - - - - - - - - - - - - 22600P 50 20,349 - - 1,300 24,565 3,900 26,892 6,750 31,733 15,850 46,696 25,950 59,105 35,750 68,508 - - - - - - - - - - - - 22800C 104,205 104,205 - - 103,101 103,753 103,500 104,285 104,684 105,495 108,661 109,884 112,385 114,260 116,135 118,569 120,298 122,971 127,081 130,473 133,345 137,349 143,879 148,960 153,202 159,014 163,856 169,309 22800P 50 23,288 - - 1,550 27,105 4,400 29,127 7,500 33,861 17,150 48,811 27,950 61,259 38,100 70,556 47,600 76,980 66,150 88,804 80,079 98,207 100,454 112,930 115,922 124,035 126,190 132,308 23000C 104,205 104,205 - - 102,729 103,633 103,035 104,112 104,285 105,362 108,341 109,804 111,986 114,180 115,710 118,503 119,952 122,958 126,735 130,473 - - - - - - - - 23000P 50 26,506 - - 1,850 29,792 4,950 31,467 8,300 36,069 18,500 50,965 29,800 63,347 41,200 72,711 50,150 78,869 69,200 90,533 - - - - - - - - 23200C 104,205 104,205 - - 102,183 103,460 102,436 103,912 103,766 105,189 107,902 109,685 111,493 114,074 115,191 118,396 119,527 122,892 126,296 130,446 132,587 137,362 143,094 149,039 152,484 159,147 163,496 169,654 23200P 50 29,991 - - 2,200 32,624 5,600 33,928 9,200 38,383 20,000 53,173 31,850 65,475 43,650 74,706 52,900 80,757 72,285 92,248 85,000 101,399 105,083 115,749 120,165 126,616 130,260 134,822 23400C 104,205 104,205 - - 101,479 103,261 101,705 103,660 103,101 104,963 107,344 109,525 110,855 113,901 114,526 118,237 - - - - - - - - - - - - 23400P 50 33,675 - - 2,650 35,590 6,350 36,508 10,200 40,791 21,600 55,421 34,000 67,603 46,250 76,687 - - - - - - - - - - - - 23600C 103,540 104,139 104,205 104,205 100,614 103,008 100,787 103,367 102,277 104,697 106,666 109,312 110,097 113,688 113,741 118,024 118,316 122,639 125,126 130,246 131,470 137,216 142,017 148,973 151,500 159,174 162,885 169,894 23600P 50 37,506 50 37,532 3,100 38,636 7,100 39,155 11,300 43,291 23,300 57,695 36,250 69,731 49,000 78,682 58,650 84,481 77,286 95,613 89,841 104,484 109,565 118,449 124,248 129,089 134,170 137,242 23800C 103,314 104,139 104,205 104,205 99,470 102,689 99,617 102,995 101,239 104,351 105,828 109,046 109,179 113,409 112,823 117,758 - - - - - - - - - - - - 23800P 50 41,429 50 41,429 3,600 41,788 8,050 41,908 12,500 45,871 25,100 59,996 38,650 71,873 51,850 80,651 - - - - - - - - - - - - 24000C 102,981 104,139 104,205 104,205 98,074 102,330 98,207 102,556 100,002 103,952 104,817 108,727 108,115 113,076 111,746 117,439 116,654 122,187 123,543 129,874 129,994 136,923 140,647 148,760 150,250 159,081 162,060 170,027 24000P 50 45,392 50 45,392 4,250 45,033 9,150 44,727 13,850 48,558 27,100 62,350 41,200 74,014 54,850 82,593 65,000 88,125 82,353 98,858 94,656 107,437 113,901 121,003 128,158 131,430 137,907 139,543 24200C 101,731 104,072 103,247 104,152 96,265 101,864 96,504 102,024 98,539 103,474 103,646 108,341 106,878 112,677 110,536 117,053 - - - - - - - - - - - - 24200P 100 49,356 50 49,382 4,950 48,345 10,350 47,600 15,350 51,324 29,250 64,704 43,900 76,142 58,050 84,521 - - - - - - - - - - - - 24400C 100,029 104,019 101,300 104,152 94,044 101,319 94,456 101,399 96,784 102,915 102,263 107,889 105,469 112,212 109,166 116,614 114,486 121,535 121,522 129,315 128,145 136,458 139,011 148,428 148,800 158,855 160,983 170,040 24400P 150 53,333 50 53,372 5,800 51,710 11,700 50,526 17,100 54,197 31,500 67,085 46,800 78,270 61,350 86,423 71,900 91,676 87,420 101,971 99,377 110,270 118,010 123,477 131,856 133,744 141,485 141,751 24600C 91,600 103,753 91,400 104,032 91,251 100,627 92,022 100,654 94,709 102,250 100,681 107,357 103,886 111,693 107,650 116,109 - - - - - - - - - - - - 24600P 250 57,283 150 57,323 6,850 55,062 13,250 53,452 18,900 57,083 33,950 69,465 49,850 80,371 64,800 88,298 - - - - - - - - - - - - 24800C 81,700 103,633 81,600 103,806 87,846 99,776 89,176 99,803 92,315 101,479 98,872 106,745 102,117 111,081 105,974 115,550 111,786 120,684 119,088 128,571 125,951 135,832 137,069 147,949 147,071 158,522 159,693 169,960 24800P 400 61,206 350 61,233 8,050 58,426 14,950 56,405 20,900 60,036 36,600 71,846 53,050 82,433 68,600 90,120 77,765 95,081 92,421 104,950 103,979 112,956 121,961 125,791 135,394 135,859 144,890 143,839 25000C 71,800 103,500 71,900 103,460 80,950 98,765 85,878 98,805 89,575 100,614 96,837 106,054 100,149 110,416 104,125 114,912 110,217 120,152 117,705 128,132 - - - - - - - - 25000P 550 65,143 650 65,103 9,550 61,712 16,850 59,357 23,150 63,028 39,400 74,214 56,450 84,481 72,400 91,916 80,504 96,730 94,895 106,386 - - - - - - - - 25200C 62,050 103,168 62,450 102,822 72,600 97,582 81,000 97,648 86,436 99,590 94,549 105,269 97,981 109,658 102,130 114,207 108,514 119,580 116,202 127,640 123,370 135,048 134,835 147,350 145,103 158,083 158,176 169,774 25200P 850 69,013 1,200 68,867 11,250 64,957 19,000 62,270 25,600 66,034 42,400 76,568 60,000 86,476 76,195 93,658 83,231 98,340 97,329 107,769 108,408 115,483 125,698 127,959 138,719 137,841 148,095 145,821 25400C 52,500 102,596 53,300 101,824 64,600 96,145 74,050 96,172 82,750 98,446 91,996 104,418 95,680 108,780 100,016 113,435 - - - - - - - - - - - - 25400P 1,300 72,817 2,050 72,524 13,200 68,122 21,400 65,130 28,250 69,040 45,600 78,895 63,800 88,431 79,108 95,361 - - - - - - - - - - - - 25600C 43,500 101,306 44,600 100,321 56,950 94,416 66,250 94,802 75,650 97,156 89,189 103,434 93,153 107,876 97,715 112,597 104,724 118,237 112,890 126,509 120,431 134,090 132,348 146,605 142,921 157,511 156,434 169,468 25600P 2,000 76,528 3,350 75,996 15,650 71,115 24,200 68,548 31,150 72,046 49,000 81,183 67,700 90,346 81,994 97,010 88,631 101,412 102,050 110,416 112,611 117,851 129,182 129,994 141,804 139,689 151,088 147,709 25800C 34,250 100,321 36,550 98,087 49,650 92,408 59,750 92,967 68,850 95,706 86,144 102,343 90,453 106,865 95,281 111,680 - - - - - - - - - - - - 25800P 3,150 80,066 5,300 79,201 18,250 74,054 27,300 72,046 34,350 75,025 52,650 83,430 71,900 92,195 84,880 98,606 - - - - - - - - - - - - 26000C 26,150 97,874 29,250 95,015 42,800 90,054 53,150 91,038 62,400 94,070 81,600 101,146 87,593 105,788 92,634 110,709 100,375 116,654 109,193 125,179 117,173 132,973 129,595 145,741 140,514 156,833 154,479 169,069 26000P 4,850 83,377 8,000 82,114 21,550 76,714 30,500 75,530 37,900 77,938 56,500 85,612 76,250 93,977 87,713 100,135 93,858 104,285 106,533 112,863 116,547 120,045 132,428 131,869 144,637 141,418 153,894 149,478 26200C 18,500 94,842 22,750 91,105 36,450 87,327 46,350 88,977 56,200 92,262 75,750 99,829 83,150 104,617 89,934 109,658 - - - - - - - - - - - - 26200P 7,450 86,330 11,500 84,707 25,150 79,268 34,350 78,895 41,700 80,797 60,600 87,740 80,292 95,706 90,493 101,598 - - - - - - - - - - - - 26400C 12,250 90,041 17,250 87,407 30,550 84,228 40,800 86,476 50,050 90,293 69,800 98,406 78,100 103,354 86,000 108,528 95,613 114,832 105,136 123,663 113,635 131,683 126,642 144,743 137,947 156,062 152,324 168,577 26400P 11,250 88,804 16,000 86,902 29,200 81,635 38,600 82,127 45,900 83,550 64,950 89,775 83,444 97,342 93,193 103,021 98,845 106,932 110,735 115,178 120,218 122,107 135,380 133,611 147,217 143,028 156,474 151,141 26600C 7,500 87,301 12,650 85,253 25,350 80,691 35,250 83,803 44,500 88,085 64,250 96,863 73,100 101,997 81,250 107,331 - - - - - - - - - - - - 26600P 16,200 94,443 21,400 89,309 34,050 84,694 43,300 85,199 50,450 86,170 69,600 91,743 86,569 98,885 95,826 104,391 - - - - - - - - - - - - 26800C 4,300 84,588 9,000 82,712 20,750 78,057 30,400 80,837 39,450 85,678 59,150 95,188 68,350 100,574 76,700 106,067 90,050 112,770 100,800 121,961 109,831 130,246 123,490 143,626 135,194 155,171 149,970 167,965 26800P 23,150 98,420 27,750 93,525 39,350 88,245 48,400 88,072 55,400 88,644 74,500 93,605 89,548 100,428 98,366 105,655 103,513 109,365 114,619 117,239 123,557 123,956 138,054 135,207 149,531 144,491 158,841 152,684 27000C 2,200 81,435 6,200 79,839 16,750 75,663 26,000 77,645 34,800 83,085 54,300 93,405 62,600 98,991 72,300 104,737 85,650 111,653 98,526 121,043 - - - - - - - - 27000P 30,950 101,306 34,950 96,797 45,350 91,371 53,700 90,825 60,250 91,091 79,550 95,387 92,474 101,878 100,800 106,852 105,708 110,509 116,414 118,197 - - - - - - - - 27200C 1,100 77,884 4,100 76,687 13,500 72,990 22,250 74,240 30,600 80,318 49,800 91,504 59,450 97,449 68,100 103,341 81,400 110,483 96,198 120,085 105,868 128,664 120,165 142,403 132,281 154,200 147,417 167,260 27200P 39,250 103,540 42,850 99,284 51,750 94,190 59,700 93,246 66,050 93,219 83,976 97,036 95,267 103,154 103,101 107,956 107,783 111,533 118,104 119,101 126,549 125,631 140,421 136,657 151,606 145,847 160,983 154,133 27400C 450 74,160 2,650 73,283 10,700 70,144 18,850 70,676 26,900 77,406 45,500 89,495 55,300 95,773 64,100 101,891 - - - - - - - - - - - - 27400P 49,500 103,221 51,400 101,013 59,050 96,398 66,200 95,387 72,150 95,161 87,367 98,579 97,927 104,405 105,269 109,020 - - - - - - - - - - - - 27600C 150 70,290 1,650 69,692 8,350 67,125 15,900 66,992 23,500 74,373 41,600 87,394 51,400 94,017 59,850 100,321 73,400 107,969 89,200 118,037 101,691 126,935 116,680 141,059 129,262 153,122 144,704 166,462 27600P 59,200 103,607 60,400 102,223 66,700 98,300 75,000 96,451 80,050 96,478 90,493 99,750 100,188 105,242 107,158 109,858 111,587 113,462 121,176 120,750 129,169 127,121 142,496 137,960 153,402 147,071 162,898 155,477 27800C 50 66,340 950 65,981 6,500 63,933 13,300 63,214 20,450 71,234 38,050 85,226 47,700 92,208 56,750 98,805 - - - - - - - - - - - - 27800P 69,100 103,740 69,700 103,061 74,800 99,829 82,350 98,034 86,676 98,021 93,445 101,026 102,423 106,267 109,006 110,762 - - - - - - - - - - - - 28000C 50 62,350 550 62,150 4,850 60,661 11,050 59,384 17,650 68,002 34,750 82,992 44,200 90,320 53,300 97,183 66,000 105,256 81,800 115,816 96,450 125,073 113,103 139,623 126,123 151,952 141,804 165,558 28000P 79,000 103,873 79,300 103,540 83,350 101,000 89,482 99,404 90,426 99,404 96,172 102,210 104,498 107,224 110,709 111,600 114,872 115,138 123,809 122,200 131,430 128,451 144,265 139,131 154,945 148,175 164,587 156,713 28200C 50 58,360 300 58,254 3,650 57,243 9,050 56,232 15,150 64,691 31,600 80,664 40,900 88,378 50,000 95,520 - - - - - - - - - - - - 28200P 88,950 103,939 89,050 103,846 92,200 101,917 93,219 100,587 93,791 100,614 98,672 103,274 106,360 108,102 112,238 112,358 - - - - - - - - - - - - 28400C 50 54,370 150 54,330 2,700 53,758 7,350 53,239 12,900 61,326 28,700 78,297 37,800 86,370 46,900 93,804 59,300 102,383 75,150 113,475 89,850 123,118 109,432 138,080 122,878 150,702 138,772 164,574 28400P 98,752 103,939 98,900 104,032 97,528 102,582 96,385 101,558 96,744 101,651 100,933 104,245 108,035 108,887 113,608 113,063 117,452 116,454 125,844 123,317 133,319 129,608 145,754 140,168 156,248 149,172 166,050 157,844 28600C 50 50,380 100 50,367 1,950 50,234 5,950 50,194 10,950 57,948 25,950 75,849 34,900 84,335 43,950 92,049 - - - - - - - - - - - - 28600P 104,205 104,205 102,503 104,085 99,976 103,075 98,991 102,370 99,257 102,529 102,928 105,109 109,512 109,592 114,818 113,688 - - - - - - - - - - - - 28800C 50 46,403 50 46,417 1,400 46,683 4,900 47,148 9,200 54,543 23,400 73,362 32,150 82,233 41,100 90,253 53,150 99,351 68,900 111,001 83,500 121,016 102,700 136,125 119,327 149,319 135,580 163,483 28800P 104,205 104,205 103,500 104,152 101,691 103,447 101,026 103,008 101,319 103,274 104,671 105,868 110,789 110,217 115,856 114,247 119,646 117,665 127,600 124,381 134,795 130,566 147,058 141,166 157,166 149,917 167,287 158,868 29000C 50 42,480 50 42,506 950 43,131 3,950 44,102 7,650 51,111 21,050 70,835 29,650 80,132 38,450 88,431 50,250 97,781 65,950 109,711 - - - - - - - - 29000P 104,205 104,205 104,205 104,205 102,769 103,686 102,516 103,500 102,942 103,873 106,147 106,533 111,879 110,775 116,747 114,739 120,537 118,183 128,331 124,860 - - - - - - - - 29200C 50 38,636 50 38,703 650 39,607 3,050 41,057 6,450 47,893 18,900 68,282 27,300 77,991 35,950 86,583 47,400 96,159 63,100 108,408 76,600 118,662 96,450 134,303 115,869 147,882 132,268 162,313 29200P 104,205 104,205 104,205 104,205 103,434 103,859 103,580 103,873 104,152 104,351 107,384 107,104 112,757 111,254 117,452 115,178 121,282 118,636 128,956 125,286 135,979 131,430 147,989 141,977 158,030 150,715 168,298 159,786 29400C 50 34,939 - - 400 36,082 2,350 38,038 5,550 44,954 16,900 65,702 25,050 75,810 32,950 84,481 - - - - - - - - - - - - 29400P 104,205 104,205 - - 103,846 103,979 104,272 104,152 105,030 104,724 108,368 107,583 113,449 111,653 118,024 115,550 - - - - - - - - - - - - 29600C 50 31,427 - - 250 32,651 1,800 35,072 4,500 41,655 15,100 63,121 22,950 73,602 30,050 82,287 42,400 92,913 57,550 105,681 70,750 116,295 90,450 132,388 111,650 146,379 128,837 161,049 29600P 104,205 104,205 - - 104,272 104,178 104,657 104,351 105,575 105,003 109,126 107,982 113,967 111,986 118,436 115,856 122,413 119,407 129,914 126,017 136,830 132,148 148,667 142,655 158,655 151,407 169,096 160,610 29800C 50 28,156 - - 200 29,552 1,350 32,159 3,650 38,503 13,400 60,501 21,050 71,421 27,800 80,265 - - - - - - - - - - - - 29800P 104,205 104,205 - - 104,298 104,218 104,830 104,471 105,868 105,203 109,671 108,301 114,326 112,252 118,689 116,109 - - - - - - - - - - - - 30000C 50 25,137 - - 100 26,174 1,000 29,326 2,900 35,351 12,050 58,054 19,200 69,173 25,700 78,217 37,800 89,562 52,350 102,835 65,300 113,834 84,750 130,379 106,150 144,810 125,299 159,693 30000P 104,205 104,205 - - 104,298 104,232 104,857 104,538 105,947 105,309 110,004 108,554 114,513 112,464 118,822 116,295 123,038 119,952 130,486 126,576 137,349 132,720 149,066 143,227 159,081 151,992 169,668 161,342 30200C 50 22,397 - - 50 22,969 750 26,639 2,300 32,385 10,800 55,620 17,050 66,606 23,650 76,115 - - - - - - - - - - - - 30200P 104,205 104,205 - - 104,258 104,245 104,804 104,577 105,894 105,375 110,177 108,727 114,552 112,611 118,822 116,441 - - - - - - - - - - - - 30400C 50 19,936 - - 50 20,601 550 24,046 1,800 29,512 9,600 53,146 15,450 64,318 21,800 74,041 33,500 86,104 47,550 99,909 60,150 111,281 79,300 128,278 100,850 143,161 119,650 158,256 30400P 104,205 104,205 - - 104,258 104,245 104,697 104,577 105,748 105,389 110,190 108,847 114,459 112,704 118,702 116,534 123,211 120,325 130,699 126,975 137,575 133,146 149,212 143,666 159,294 152,497 170,027 161,967 30600C 50 17,728 - - 50 18,473 400 21,599 1,400 26,812 8,350 50,513 13,950 62,004 20,000 71,899 - - - - - - - - - - - - 30600P 104,205 104,205 - - 104,205 104,205 104,591 104,551 105,548 105,362 110,084 108,913 114,260 112,744 118,463 116,574 - - - - - - - - - - - - 30800C 50 15,787 - - 50 16,585 250 19,019 1,050 24,112 7,300 47,986 12,550 59,677 18,350 69,785 28,450 82,007 43,050 96,890 55,300 108,634 74,150 126,097 95,800 141,445 113,850 156,753 30800P 104,205 104,205 - - 104,205 104,205 104,498 104,524 105,336 105,309 109,858 108,927 113,967 112,730 118,143 116,561 122,985 120,511 130,592 127,241 137,495 133,452 149,106 143,999 159,320 152,910 170,186 162,512 31000C 50 14,058 - - 50 14,909 200 17,063 800 21,718 6,350 45,499 11,300 57,402 16,800 67,657 26,600 80,159 40,950 95,361 - - - - - - - - 31000P 104,205 104,205 - - 104,205 104,205 104,391 104,471 105,123 105,242 109,565 108,887 113,582 112,677 117,731 116,508 122,745 120,537 130,433 127,307 - - - - - - - - 31200C 50 12,541 - - 50 13,433 150 15,148 600 19,457 5,500 43,038 10,100 55,088 15,350 65,529 24,800 78,270 38,900 93,804 50,800 105,921 69,250 123,836 90,950 139,676 108,200 155,157 31200P 104,205 104,205 - - 104,205 104,205 104,338 104,431 104,937 105,149 109,206 108,820 113,129 112,584 117,252 116,414 122,413 120,537 130,193 127,360 137,149 133,625 148,787 144,225 159,174 153,229 170,133 162,951 31400C 50 11,211 - - 50 12,116 100 13,220 450 17,409 4,750 40,644 9,050 52,840 14,000 63,387 - - - - - - - - - - - - 31400P 104,205 104,205 - - 104,205 104,205 104,338 104,431 104,764 105,056 108,807 108,714 112,637 112,451 116,707 116,295 - - - - - - - - - - - - 31600C 50 10,427 - - 50 10,959 50 11,065 300 15,122 4,100 38,343 8,050 50,566 12,750 61,273 21,550 74,506 35,100 90,679 46,550 103,128 64,600 121,508 86,350 137,867 102,800 153,495 31600P 104,205 104,205 - - 104,205 104,205 104,272 104,378 104,591 104,937 108,395 108,581 112,092 112,291 116,122 116,122 121,562 120,404 129,555 127,347 136,577 133,678 148,241 144,358 158,868 153,468 169,894 163,310 31800C 50 10,427 - - 50 10,427 50 10,427 250 13,832 3,500 36,029 7,150 48,345 11,550 59,105 - - - - - - - - - - - - 31800P 104,205 104,205 - - 104,205 104,205 104,272 104,365 104,524 104,883 107,969 108,408 111,520 112,092 115,470 115,922 - - - - - - - - - - - - 32000C 50 10,427 - - 50 10,427 50 10,427 150 11,690 3,000 33,875 6,350 46,177 10,450 56,977 18,600 70,702 31,600 87,500 42,600 100,282 60,200 119,114 81,900 135,979 97,600 151,766 32000P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,405 104,750 107,557 108,235 110,961 111,879 114,805 115,696 120,471 120,152 128,690 127,227 135,779 133,625 147,510 144,384 158,389 153,628 169,468 163,576 32200C 50 10,427 - - 50 10,427 50 10,427 100 10,427 2,550 31,733 5,600 43,996 9,450 54,875 - - - - - - - - - - - - 32200P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,338 104,657 107,158 108,049 110,376 111,640 114,127 115,444 - - - - - - - - - - - - 32400C 50 10,427 - - 50 10,427 50 10,427 50 10,427 2,150 29,659 4,950 41,921 8,550 52,827 16,000 66,925 28,350 84,282 38,950 97,409 56,000 116,654 77,650 134,050 92,600 149,957 32400P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,338 104,657 106,772 107,836 109,818 111,374 113,449 115,178 119,234 119,779 127,640 126,988 134,808 133,465 146,592 144,305 157,777 153,708 168,870 163,749 32600C 50 10,427 - - 50 10,427 50 10,427 50 10,427 1,800 27,637 4,350 39,846 7,700 50,779 - - - - - - - - - - - - 32600P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,272 104,538 106,400 107,623 109,272 111,108 112,770 114,872 - - - - - - - - - - - - 32800C 50 10,427 - - 50 10,427 50 10,427 50 10,427 1,550 25,921 3,800 37,798 6,900 48,717 13,650 63,108 25,400 81,063 35,500 94,469 52,100 114,153 73,600 132,082 87,800 148,095 32800P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,272 104,524 106,134 107,437 108,740 110,815 112,092 114,552 117,864 119,287 126,456 126,669 133,678 133,212 145,528 144,145 157,033 153,721 168,112 163,842 33000C 50 10,427 - - 50 10,427 50 10,427 50 10,427 1,300 24,126 3,350 35,923 6,200 46,736 12,600 61,233 24,000 79,427 - - - - - - - - 33000P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 105,841 107,224 108,275 110,536 111,440 114,233 117,173 119,021 125,804 126,469 - - - - - - - - 33200C 50 10,427 - - 50 10,427 50 10,427 50 10,427 1,050 22,211 2,900 33,941 - - 11,650 59,411 22,700 77,831 32,350 91,530 48,350 111,587 69,750 130,087 83,200 146,167 33200P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 105,548 106,985 107,796 110,230 - - 116,494 118,742 125,166 126,243 132,414 132,867 144,318 143,906 156,168 153,654 167,194 163,856 33400C 50 10,427 - - 50 10,427 50 10,427 50 10,427 900 20,761 2,500 32,026 - - - - - - - - - - - - - - 33400P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 105,362 106,799 107,344 109,911 - - - - - - - - - - - - - - 33600C 50 10,427 - - 50 10,427 50 10,427 50 10,427 700 18,899 2,200 30,363 - - 9,850 55,713 20,250 74,613 29,400 88,538 44,850 108,993 66,050 128,039 78,750 144,172 33600P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 105,123 106,546 106,998 109,631 - - 115,098 118,104 123,796 125,751 131,058 132,441 142,988 143,573 155,197 153,535 166,117 163,802 33800C 50 10,427 - - 50 10,427 50 10,427 50 10,427 600 17,649 1,900 28,634 - - - - - - - - - - - - - - 33800P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 104,990 106,386 106,639 109,339 - - - - - - - - - - - - - - 34000C 50 10,427 - - 50 10,427 50 10,427 50 10,427 500 16,345 1,600 26,799 - - 8,300 52,122 18,000 71,394 26,650 85,532 41,550 106,360 62,500 125,951 74,500 142,123 34000P 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 104,857 106,213 106,280 108,993 - - 113,741 117,412 122,386 125,192 129,595 131,936 141,551 143,174 154,120 153,349 164,920 163,669 34200C 50 10,427 - - 50 10,427 - - 50 10,427 400 14,962 1,400 25,336 - - - - - - - - - - - - - - 34200P 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,737 106,027 106,027 108,740 - - - - - - - - - - - - - - 34400C 50 10,427 - - 50 10,427 - - 50 10,427 300 13,459 1,200 23,807 - - 6,950 48,611 15,950 68,189 24,150 82,553 38,450 103,713 59,150 123,849 70,450 140,035 34400P 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,604 105,801 105,774 108,448 - - 112,451 116,694 120,950 124,567 128,118 131,377 140,035 142,709 152,963 153,096 163,590 163,457 34600C 50 10,427 - - 50 10,427 - - 50 10,427 250 12,435 1,000 22,184 - - - - - - - - - - - - - - 34600P 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,538 105,668 105,522 108,142 - - - - - - - - - - - - - - 34800C 50 10,427 - - 50 10,427 - - 50 10,427 200 11,371 850 20,774 - - 5,800 45,220 14,150 65,076 21,800 79,534 35,500 101,000 55,950 121,721 66,550 137,894 34800P 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,471 105,522 105,322 107,876 - - 111,281 115,936 119,567 123,902 126,576 130,739 138,439 142,177 151,739 152,790 162,153 163,177 35000C 50 10,427 - - - - - - 50 10,427 150 10,427 700 19,285 - - 5,250 43,491 13,300 63,520 - - - - - - - - 35000P 104,205 104,205 - - - - - - 104,205 104,205 104,405 105,362 105,136 107,570 - - 110,682 115,537 118,862 123,557 - - - - - - - - 35200C 50 10,427 - - - - - - 50 10,427 100 10,427 600 18,088 - - 4,800 41,921 12,500 61,978 19,700 76,581 32,800 98,313 52,850 119,553 - - 35200P 104,205 104,205 - - - - - - 104,205 104,205 104,405 105,336 105,003 107,344 - - 110,190 115,164 118,183 123,197 125,059 130,074 136,830 141,578 150,436 152,431 - - 35400C 50 10,427 - - - - - - 50 10,427 50 10,427 - - - - - - - - - - - - - - - - 35400P 104,205 104,205 - - - - - - 104,205 104,205 104,338 105,149 - - - - - - - - - - - - - - - - 35600C 50 10,427 - - - - - - 50 10,427 50 10,427 400 15,467 - - 3,950 38,742 11,000 58,919 17,750 73,628 30,200 95,573 49,950 117,385 - - 35600P 104,205 104,205 - - - - - - 104,205 104,205 104,338 105,136 104,737 106,825 - - 109,219 114,393 116,840 122,453 123,543 129,355 135,154 140,926 149,093 152,032 - - 35800C 50 10,427 - - - - - - 50 10,427 50 10,427 - - - - - - - - - - - - - - - - 35800P 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,883 - - - - - - - - - - - - - - - - 36000C 50 10,427 - - - - - - 50 10,427 50 10,427 300 13,659 - - 3,250 35,763 9,650 55,913 15,950 70,689 27,800 92,847 47,200 115,204 - - 36000P 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,870 104,604 106,493 - - 108,381 113,635 115,563 121,695 122,040 128,597 133,465 140,235 147,723 151,593 - - 36200C 50 10,427 - - - - - - 50 10,427 50 10,427 - - - - - - - - - - - - - - - - 36200P 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,857 - - - - - - - - - - - - - - - - 36400C 50 10,427 - - - - - - 50 10,427 50 10,427 200 11,664 - - 2,600 32,718 8,450 52,987 14,300 67,776 25,550 90,107 44,550 112,996 - - 36400P 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,843 104,471 106,094 - - 107,583 112,823 114,353 120,897 120,591 127,799 131,789 139,490 146,300 151,101 - - 36800C - - - - - - - - 50 10,427 - - 150 10,427 - - 2,100 29,978 7,400 50,167 12,800 64,904 23,450 87,381 42,050 110,802 - - 36800P - - - - - - - - 104,205 104,205 - - 104,405 105,841 - - 106,958 112,092 113,249 120,125 119,181 126,988 130,113 138,692 144,850 150,569 - - 37000C - - - - - - - - 50 10,427 - - 100 10,427 - - 1,900 28,741 6,900 48,757 - - - - 40,850 109,698 - - 37000P - - - - - - - - 104,205 104,205 - - 104,338 105,575 - - 106,692 111,759 112,704 119,713 - - - - 144,132 150,290 - - 37200C - - - - - - - - 50 10,427 - - 50 10,427 - - 1,700 27,451 6,450 47,401 11,400 62,031 21,500 84,654 - - - - 37200P - - - - - - - - 104,205 104,205 - - 104,338 105,562 - - 106,439 111,414 112,212 119,327 117,798 126,123 128,464 137,881 - - - - 37600C - - - - - - - - 50 10,427 - - 50 10,427 - - 1,350 24,977 5,600 44,701 10,200 59,318 19,700 81,967 37,400 106,373 - - 37600P - - - - - - - - 104,205 104,205 - - 104,272 105,203 - - 105,987 110,722 111,241 118,529 116,561 125,299 126,855 137,029 141,911 149,398 - - 38000C - - - - - - - - 50 10,427 - - 50 10,427 - - 1,050 22,570 4,850 42,094 9,050 56,551 18,000 79,268 35,250 104,152 - - 38000P - - - - - - - - 104,205 104,205 - - 104,272 105,163 - - 105,602 110,044 110,363 117,731 115,337 124,421 125,272 136,152 140,448 148,773 - - 38400C - - - - - - - - 50 10,427 - - 50 10,427 - - 850 20,628 4,150 39,474 - - - - - - - - 38400P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 105,336 109,498 109,538 116,907 - - - - - - - - 38800C - - - - - - - - 50 10,427 - - 50 10,427 - - 650 18,513 3,600 37,146 - - - - - - - - 38800P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 105,070 108,900 108,860 116,175 - - - - - - - - 39000C - - - - - - - - 50 10,427 - - 50 10,427 - - 550 17,369 3,450 36,335 - - - - - - - - 39000P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,937 108,567 108,554 115,816 - - - - - - - - 39200C - - - - - - - - 50 10,427 - - 50 10,427 - - 500 16,638 3,200 35,191 - - - - - - - - 39200P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,870 108,368 108,235 115,444 - - - - - - - - 39600C - - - - - - - - 50 10,427 - - 50 10,427 - - 400 15,122 2,650 32,611 - - - - - - - - 39600P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,737 107,956 107,676 114,712 - - - - - - - - 40000C - - - - - - - - 50 10,427 - - 50 10,427 - - 300 13,472 2,250 30,430 - - - - - - - - 40000P - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,604 107,490 107,158 113,994 - - - - - - - -

Back to Top
HSN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209

Back to Top
HST (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516

Back to Top
HTS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
ICB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
ITI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 8,645 8,645 8,645 8,645

Back to Top
KSO (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LIF (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 268 268 268 268 268 268 268 268 268 268

Back to Top
LNK (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
LRC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241

Back to Top
LRN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
LRP (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926

Back to Top
LRZ (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
LUA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
LUC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
LUP (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848

Back to Top
LUS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099

Back to Top
LUZ (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
MBI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
MCH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 190927 191030 191230 200330 L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 4000C - - - - 8,126 8,126 8,126 8,126 4000P - - - - 10 812 10 812 4050C - - - - - - 8,126 8,126 4050P - - - - - - 10 812 4100C - - - - - - 8,126 8,126 4100P - - - - - - 10 812 4150C - - - - - - 8,126 8,126 4150P - - - - - - 10 812 4200C - - - - - - 8,126 8,126 4200P - - - - - - 10 812 4250C - - - - - - 8,126 8,126 4250P - - - - - - 10 812 4300C - - - - - - 8,126 8,126 4300P - - - - - - 10 812 4350C - - - - - - 8,126 8,126 4350P - - - - - - 10 812 4400C - - - - - - 8,126 8,126 4400P - - - - - - 10 812 4450C - - - - - - 8,126 8,126 4450P - - - - - - 10 812 4500C - - - - - - 8,126 8,126 4500P - - - - - - 10 812 4550C - - - - - - 8,126 8,126 4550P - - - - - - 10 812 4600C - - - - - - 8,126 8,126 4600P - - - - - - 10 812 4650C - - - - - - 8,126 8,126 4650P - - - - - - 10 812 4700C - - - - - - 8,126 8,126 4700P - - - - - - 10 812 4750C - - - - - - 8,126 8,126 4750P - - - - - - 10 812 4800C - - - - - - 8,126 8,126 4800P - - - - - - 10 812 4850C - - - - - - 8,126 8,126 4850P - - - - - - 10 812 4900C - - - - - - 8,126 8,126 4900P - - - - - - 10 812 4950C - - - - - - 8,126 8,126 4950P - - - - - - 10 812 5000C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5000P 10 812 - - 10 812 10 812 5100C 8,126 8,126 - - - - 8,126 8,126 5100P 10 812 - - - - 10 812 5200C 8,126 8,126 - - 8,126 8,126 8,138 8,156 5200P 10 812 - - 10 812 10 812 5300C 8,126 8,126 - - 8,126 8,126 8,138 8,158 5300P 10 812 - - 10 812 10 812 5400C 8,126 8,126 - - 8,126 8,126 8,138 8,159 5400P 10 812 - - 10 812 10 812 5500C 8,126 8,126 - - 8,126 8,126 8,138 8,160 5500P 10 812 - - 10 812 10 812 5600C 8,126 8,126 - - 8,126 8,126 8,138 8,160 5600P 10 812 - - 10 812 10 812 5700C 8,126 8,126 - - 8,126 8,126 8,138 8,162 5700P 10 812 - - 10 812 10 812 5800C 8,126 8,126 - - 8,126 8,126 8,148 8,180 5800P 10 812 - - 10 812 10 812 5900C 8,126 8,126 - - 8,126 8,126 8,148 8,182 5900P 10 812 - - 10 812 10 812 6000C 8,126 8,126 - - 8,126 8,126 8,148 8,184 6000P 10 812 - - 10 812 10 812 6100C 8,126 8,126 - - 8,126 8,126 8,159 8,199 6100P 10 812 - - 10 812 20 812 6200C 8,126 8,126 - - 8,126 8,126 8,159 8,202 6200P 10 812 - - 10 812 30 812 6300C 8,126 8,126 - - 8,136 8,144 8,168 8,216 6300P 10 812 - - 10 812 40 812 6400C 8,126 8,126 - - 8,136 8,146 8,178 8,230 6400P 10 812 - - 10 812 50 812 6500C 8,126 8,126 - - 8,136 8,146 8,179 8,232 6500P 10 812 - - 10 812 60 812 6600C 8,126 8,126 - - 8,136 8,147 8,188 8,246 6600P 10 812 - - 10 812 70 812 6700C 8,126 8,126 - - 8,136 8,147 8,198 8,257 6700P 10 812 - - 10 812 80 812 6800C 8,126 8,126 - - 8,144 8,158 8,207 8,269 6800P 10 812 - - 10 812 90 812 6900C - - - - 8,146 8,159 8,223 8,289 6900P - - - - 10 812 100 812 7000C 8,126 8,126 - - 8,146 8,159 8,232 8,300 7000P 10 812 - - 10 812 120 832 7100C - - - - 8,154 8,168 8,247 8,317 7100P - - - - 20 812 130 895 7200C 8,126 8,126 - - 8,154 8,170 8,263 8,335 7200P 10 812 - - 30 812 150 984 7300C - - - - 8,160 8,178 8,277 8,351 7300P - - - - 40 812 180 1,095 7400C 8,126 8,126 - - 8,162 8,179 8,292 8,365 7400P 10 812 - - 50 812 200 1,185 7500C - - - - 8,168 8,186 8,312 8,385 7500P - - - - 60 812 230 1,296 7600C 8,126 8,126 - - 8,175 8,192 8,331 8,404 7600P 10 812 - - 70 812 260 1,407 7700C - - - - 8,180 8,198 8,353 8,424 7700P - - - - 80 812 290 1,520 7800C 8,126 8,126 - - 8,187 8,204 8,371 8,441 7800P 10 812 - - 90 812 330 1,649 7900C 8,126 8,126 8,126 8,126 8,196 8,212 8,396 8,461 7900P 10 812 10 812 100 876 380 1,794 8000C 8,126 8,126 8,131 8,130 8,206 8,220 8,414 8,478 8000P 10 812 10 812 120 986 430 1,937 8100C 8,126 8,126 8,131 8,130 8,214 8,227 8,438 8,498 8100P 10 812 10 812 140 1,097 470 2,069 8200C 8,126 8,126 8,131 8,130 8,220 8,232 8,460 8,517 8200P 10 812 10 812 160 1,208 530 2,227 8300C 8,126 8,126 8,131 8,130 8,227 8,239 8,478 8,533 8300P 10 812 10 812 190 1,347 590 2,384 8400C 8,126 8,126 8,131 8,130 8,232 8,244 8,497 8,547 8400P 10 812 10 812 220 1,486 660 2,554 8500C 8,126 8,126 8,131 8,130 8,236 8,248 8,513 8,562 8500P 10 849 20 969 260 1,647 720 2,714 8600C 8,126 8,126 8,130 8,128 8,238 8,251 8,526 8,575 8600P 10 1,001 30 1,162 300 1,810 800 2,895 8700C 8,126 8,126 8,124 8,126 8,235 8,252 8,533 8,585 8700P 10 1,182 40 1,363 350 1,991 900 3,093 8800C 8,126 8,126 8,118 8,123 8,227 8,251 8,535 8,591 8800P 10 1,393 50 1,577 400 2,173 1,000 3,290 8900C 8,126 8,126 8,109 8,120 8,212 8,247 8,530 8,595 8900P 10 1,641 70 1,828 450 2,359 1,110 3,493 9000C 8,126 8,126 8,049 8,095 8,187 8,240 8,515 8,597 9000P 10 1,925 90 2,089 510 2,562 1,240 3,709 9100C 8,126 8,126 8,014 8,085 8,151 8,228 8,492 8,591 9100P 10 2,245 110 2,364 590 2,793 1,370 3,923 9200C 8,126 8,126 7,962 8,070 8,101 8,212 8,453 8,582 9200P 10 2,594 140 2,663 680 3,032 1,520 4,146 9300C 8,126 8,126 7,896 8,053 8,027 8,188 8,400 8,567 9300P 10 2,969 180 2,977 780 3,283 1,680 4,373 9400C 7,925 8,101 7,799 8,029 7,933 8,158 8,331 8,546 9400P 10 3,358 230 3,305 900 3,549 1,860 4,604 9500C 7,849 8,101 7,662 7,997 7,809 8,119 8,240 8,518 9500P 10 3,754 290 3,640 1,040 3,829 2,050 4,838 9600C 7,727 8,101 7,463 7,953 7,654 8,071 8,130 8,482 9600P 10 4,153 360 3,983 1,190 4,113 2,260 5,073 9700C 6,940 8,087 7,192 7,892 7,457 8,010 7,991 8,437 9700P 20 4,548 450 4,329 1,360 4,406 2,490 5,312 9800C 5,940 8,087 6,660 7,815 7,216 7,936 7,829 8,382 9800P 30 4,943 580 4,665 1,550 4,706 2,740 5,550 9900C 4,950 8,074 5,800 7,714 6,943 7,866 7,647 8,329 9900P 40 5,338 730 4,998 1,770 5,012 3,010 5,788 10000C 3,980 8,034 4,980 7,581 6,490 7,756 7,416 8,252 10000P 80 5,721 910 5,321 2,010 5,320 3,300 6,023 10100C 3,050 7,944 4,210 7,409 5,780 7,628 7,152 8,162 10100P 140 6,096 1,140 5,627 2,290 5,629 3,610 6,254 10200C 2,170 7,787 3,510 7,187 5,120 7,477 6,857 8,058 10200P 270 6,443 1,420 5,913 2,620 5,934 3,950 6,482 10300C 1,400 7,489 2,860 6,922 4,480 7,305 6,420 7,941 10300P 490 6,755 1,760 6,176 3,000 6,228 4,370 6,700 10400C 800 6,974 2,310 6,595 3,910 7,104 5,840 7,809 10400P 880 7,092 2,190 6,403 3,430 6,507 4,810 6,909 10500C 420 6,711 1,800 6,233 3,380 6,881 5,300 7,663 10500P 1,500 7,587 2,700 6,731 3,910 6,768 5,270 7,107 10600C 210 6,395 1,400 5,995 2,910 6,632 4,800 7,503 10600P 2,300 7,849 3,300 7,050 4,430 7,009 5,770 7,293 10700C 100 6,040 1,070 5,729 2,490 6,364 4,330 7,329 10700P 3,200 7,981 3,960 7,322 4,980 7,232 6,300 7,466 10800C 50 5,661 810 5,437 2,130 6,078 3,890 7,142 10800P 4,150 8,047 4,690 7,542 5,600 7,425 6,669 7,628 10900C 30 5,270 600 5,125 1,810 5,778 3,490 6,942 10900P 5,130 8,074 5,480 7,714 6,270 7,591 6,997 7,775 11000C 10 4,879 440 4,798 1,530 5,468 3,120 6,732 11000P 6,130 8,074 6,330 7,835 6,916 7,699 7,285 7,882 11100C 10 4,480 310 4,462 1,290 5,155 2,800 6,515 11100P 7,110 8,099 7,210 7,930 7,253 7,817 7,551 7,998 11200C 10 4,081 220 4,115 1,070 4,833 2,500 6,292 11200P 7,650 8,087 7,635 7,999 7,538 7,918 7,788 8,099 11300C 10 3,686 160 3,766 890 4,515 2,220 6,059 11300P 7,567 8,026 7,847 8,043 7,773 8,003 7,991 8,187 11400C 10 3,298 110 3,420 730 4,194 1,970 5,822 11400P 8,126 8,126 7,974 8,073 7,952 8,069 8,166 8,263 11500C 10 2,926 70 3,076 590 3,875 1,750 5,586 11500P 8,126 8,126 8,051 8,093 8,085 8,120 8,305 8,327 11600C 10 2,577 50 2,749 480 3,571 1,540 5,342 11600P 8,126 8,126 8,093 8,105 8,176 8,159 8,417 8,379 11700C 10 2,259 30 2,424 380 3,263 1,350 5,096 11700P 8,126 8,126 8,127 8,120 8,230 8,186 8,504 8,424 11800C 10 1,975 20 2,125 310 2,992 1,180 4,850 11800P 8,126 8,126 8,134 8,124 8,259 8,204 8,562 8,457 11900C 10 1,723 10 1,819 250 2,730 1,040 4,616 11900P 8,126 8,126 8,134 8,128 8,269 8,216 8,599 8,482 12000C 10 1,504 10 1,602 200 2,480 910 4,381 12000P 8,126 8,126 8,134 8,128 8,264 8,223 8,615 8,500 12100C 10 1,315 10 1,415 160 2,249 790 4,144 12100P 8,126 8,126 8,126 8,126 8,252 8,223 8,618 8,510 12200C 10 1,153 10 1,254 120 2,004 700 3,931 12200P 8,126 8,126 8,126 8,126 8,238 8,222 8,606 8,515 12300C 10 1,013 10 1,113 90 1,780 610 3,712 12300P 8,126 8,126 8,126 8,126 8,219 8,216 8,583 8,514 12400C 10 893 10 993 70 1,593 520 3,483 12400P 8,126 8,126 8,126 8,126 8,203 8,210 8,555 8,510 12500C 10 812 10 888 60 1,459 450 3,274 12500P 8,126 8,126 8,126 8,126 8,184 8,202 8,519 8,501 12600C 10 812 10 812 40 1,250 380 3,056 12600P 8,126 8,126 8,126 8,126 8,174 8,195 8,485 8,490 12700C 10 812 10 812 30 1,101 310 2,824 12700P 8,126 8,126 8,126 8,126 8,163 8,187 8,445 8,474 12800C 10 812 10 812 20 940 260 2,624 12800P 8,126 8,126 8,126 8,126 8,151 8,178 8,406 8,458 12900C 10 812 10 812 10 812 230 2,469 12900P 8,126 8,126 8,126 8,126 8,139 8,164 8,373 8,441 13000C 10 812 10 812 10 812 190 2,280 13000P 8,126 8,126 8,126 8,126 8,139 8,163 8,345 8,425 13100C 10 812 10 812 10 812 160 2,114 13100P 8,126 8,126 8,126 8,126 8,139 8,163 8,305 8,401 13200C 10 812 10 812 10 812 130 1,940 13200P 8,126 8,126 8,126 8,126 8,139 8,162 8,284 8,386 13300C 10 812 - - 10 812 110 1,796 13300P 8,126 8,126 - - 8,126 8,126 8,261 8,369 13400C 10 812 - - 10 812 90 1,647 13400P 8,126 8,126 - - 8,126 8,126 8,239 8,349 13500C 10 812 - - 10 812 80 1,546 13500P 8,126 8,126 - - 8,126 8,126 8,215 8,327 13600C 10 812 - - 10 812 60 1,380 13600P 8,126 8,126 - - 8,126 8,126 8,203 8,313 13700C 10 812 - - 10 812 50 1,270 13700P 8,126 8,126 - - 8,126 8,126 8,191 8,297 13800C 10 812 - - 10 812 40 1,153 13800P 8,126 8,126 - - 8,126 8,126 8,178 8,280 13900C 10 812 - - 10 812 30 1,026 13900P 8,126 8,126 - - 8,126 8,126 8,166 8,261 14000C 10 812 - - 10 812 20 883 14000P 8,126 8,126 - - 8,126 8,126 8,166 8,259 14100C 10 812 - - 10 812 10 812 14100P 8,126 8,126 - - 8,126 8,126 8,152 8,236 14200C 10 812 - - 10 812 10 812 14200P 8,126 8,126 - - 8,126 8,126 8,152 8,235 14300C 10 812 - - 10 812 10 812 14300P 8,126 8,126 - - 8,126 8,126 8,139 8,206 14400C - - - - 10 812 10 812 14400P - - - - 8,126 8,126 8,139 8,204 14500C 10 812 - - - - 10 812 14500P 8,126 8,126 - - - - 8,139 8,202 14600C 10 812 - - 10 812 10 812 14600P 8,126 8,126 - - 8,126 8,126 8,139 8,200 14700C 10 812 - - - - 10 812 14700P 8,126 8,126 - - - - 8,126 8,126 14800C 10 812 - - 10 812 10 812 14800P 8,126 8,126 - - 8,126 8,126 8,126 8,126 14900C 10 812 - - - - 10 812 14900P 8,126 8,126 - - - - 8,126 8,126 15000C 10 812 - - 10 812 10 812 15000P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15100C 10 812 - - - - 10 812 15100P 8,126 8,126 - - - - 8,126 8,126 15200C 10 812 - - 10 812 10 812 15200P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15300C 10 812 - - - - 10 812 15300P 8,126 8,126 - - - - 8,126 8,126 15400C 10 812 - - 10 812 10 812 15400P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15500C 10 812 - - - - 10 812 15500P 8,126 8,126 - - - - 8,126 8,126 15600C 10 812 - - 10 812 10 812 15600P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15700C 10 812 - - - - 10 812 15700P 8,126 8,126 - - - - 8,126 8,126 15800C 10 812 - - 10 812 10 812 15800P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15900C 10 812 - - - - 10 812 15900P 8,126 8,126 - - - - 8,126 8,126 16000C 10 812 - - 10 812 10 812 16000P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16100C 10 812 - - - - 10 812 16100P 8,126 8,126 - - - - 8,126 8,126 16200C 10 812 - - 10 812 10 812 16200P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16300C 10 812 - - - - 10 812 16300P 8,126 8,126 - - - - 8,126 8,126 16400C 10 812 - - 10 812 10 812 16400P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16500C 10 812 - - - - 10 812 16500P 8,126 8,126 - - - - 8,126 8,126 16600C - - - - 10 812 10 812 16600P - - - - 8,126 8,126 8,126 8,126 16700C - - - - - - 10 812 16700P - - - - - - 8,126 8,126 16800C - - - - - - 10 812 16800P - - - - - - 8,126 8,126 16900C - - - - - - 10 812 16900P - - - - - - 8,126 8,126 17000C - - - - - - 10 812 17000P - - - - - - 8,126 8,126

Back to Top
MCI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 17,595 17,595 17,595 17,595

Back to Top
MCX (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 32,053 32,053 32,053 32,053

Back to Top
MET (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MHI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 190927 191030 191230 200330 L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 15800C - - - - 20,867 20,881 - - 15800P - - - - 20 2,085 - - 16600C - - - - 20,867 20,894 - - 16600P - - - - 30 2,085 - - 17000C 20,841 20,841 - - - - - - 17000P 10 2,085 - - - - - - 17100C 20,841 20,841 - - - - - - 17100P 10 2,085 - - - - - - 17200C 20,841 20,841 - - - - - - 17200P 10 2,085 - - - - - - 17300C 20,841 20,841 - - - - - - 17300P 10 2,085 - - - - - - 17400C 20,841 20,841 - - 20,894 20,920 - - 17400P 10 2,085 - - 60 2,085 - - 17500C 20,841 20,841 - - - - - - 17500P 10 2,085 - - - - - - 17600C 20,841 20,841 - - - - - - 17600P 10 2,085 - - - - - - 17700C 20,841 20,841 - - - - - - 17700P 10 2,085 - - - - - - 17800C 20,841 20,841 - - - - - - 17800P 10 2,085 - - - - - - 17900C 20,841 20,841 - - - - - - 17900P 10 2,085 - - - - - - 18000C 20,841 20,841 - - - - - - 18000P 10 2,085 - - - - - - 18100C 20,841 20,841 - - - - - - 18100P 10 2,085 - - - - - - 18200C 20,841 20,841 - - 20,920 20,960 - - 18200P 10 2,085 - - 90 2,085 - - 18300C 20,841 20,841 - - - - - - 18300P 10 2,085 - - - - - - 18400C 20,841 20,841 - - - - - - 18400P 10 2,085 - - - - - - 18500C 20,841 20,841 - - - - - - 18500P 10 2,085 - - - - - - 18600C 20,841 20,841 - - - - - - 18600P 10 2,085 - - - - - - 18700C 20,841 20,841 - - - - - - 18700P 10 2,085 - - - - - - 18800C 20,841 20,841 - - - - - - 18800P 10 2,085 - - - - - - 18900C 20,841 20,841 - - - - - - 18900P 10 2,085 - - - - - - 19000C 20,841 20,841 - - 20,960 21,000 - - 19000P 10 2,085 - - 150 2,085 - - 19100C 20,841 20,841 - - - - - - 19100P 10 2,085 - - - - - - 19200C 20,841 20,841 - - - - - - 19200P 10 2,085 - - - - - - 19300C 20,841 20,841 - - - - - - 19300P 10 2,085 - - - - - - 19400C 20,841 20,841 - - 20,987 21,027 - - 19400P 10 2,085 - - 200 2,085 - - 19500C 20,841 20,841 - - - - - - 19500P 10 2,085 - - - - - - 19600C 20,841 20,841 - - 21,000 21,040 - - 19600P 10 2,085 - - 230 2,085 - - 19700C 20,841 20,841 - - - - - - 19700P 10 2,085 - - - - - - 19800C 20,841 20,841 - - 21,014 21,053 - - 19800P 10 2,085 - - 250 2,128 - - 19900C 20,841 20,841 - - 21,027 21,053 - - 19900P 10 2,085 - - 280 2,274 - - 20000C 20,841 20,841 20,854 20,854 21,027 21,067 21,546 21,692 20000P 10 2,085 20 2,085 300 2,367 1,010 4,694 20200C 20,841 20,841 20,854 20,854 21,040 21,080 21,585 21,732 20200P 10 2,085 30 2,085 320 2,527 1,110 4,987 20400C 20,841 20,841 20,854 20,854 21,053 21,093 21,625 21,758 20400P 10 2,085 40 2,085 370 2,766 1,220 5,293 20600C 20,841 20,841 20,854 20,854 21,067 21,107 21,665 21,798 20600P 10 2,085 50 2,085 410 2,992 1,340 5,612 20800C 20,841 20,841 20,854 20,854 21,080 21,107 21,705 21,825 20800P 10 2,085 60 2,085 470 3,258 1,470 5,931 21000C 20,841 20,841 20,854 20,854 21,093 21,120 21,732 21,865 21000P 10 2,085 70 2,085 520 3,511 1,600 6,264 21200C 20,841 20,841 20,854 20,841 21,107 21,133 21,758 21,891 21200P 10 2,085 80 2,247 590 3,803 1,750 6,610 21400C 20,841 20,841 20,841 20,841 21,107 21,133 21,785 21,918 21400P 10 2,085 90 2,513 660 4,096 1,910 6,969 21600C 20,841 20,841 20,841 20,841 21,107 21,147 21,812 21,931 21600P 10 2,085 110 2,846 740 4,415 2,080 7,328 21800C 20,841 20,841 20,827 20,827 21,107 21,147 21,825 21,958 21800P 10 2,314 130 3,192 840 4,774 2,270 7,714 22000C 20,841 20,841 20,814 20,827 21,093 21,147 21,838 21,971 22000P 10 2,660 160 3,591 940 5,120 2,470 8,099 22200C 20,841 20,841 20,787 20,814 21,080 21,147 21,825 21,984 22200P 10 3,072 190 4,003 1,050 5,492 2,690 8,512 22400C 20,841 20,841 20,761 20,801 21,040 21,133 21,812 21,984 22400P 10 3,537 220 4,442 1,210 5,931 2,920 8,924 22600C 20,841 20,841 20,681 20,774 21,000 21,120 21,785 21,984 22600P 10 4,069 260 4,907 1,350 6,344 3,170 9,336 22800C 20,841 20,841 20,615 20,748 20,934 21,093 21,732 21,971 22800P 10 4,655 310 5,426 1,500 6,769 3,430 9,762 23000C 20,841 20,841 20,548 20,721 20,854 21,067 21,665 21,958 23000P 10 5,306 370 5,958 1,660 7,208 3,700 10,187 23200C 20,841 20,841 20,442 20,694 20,748 21,040 21,585 21,931 23200P 10 5,998 440 6,530 1,840 7,674 4,000 10,640 23400C 20,841 20,841 20,295 20,654 20,615 20,987 21,466 21,905 23400P 10 6,729 530 7,115 2,040 8,152 4,320 11,078 23600C 20,708 20,827 20,122 20,601 20,455 20,934 21,333 21,865 23600P 10 7,501 620 7,727 2,260 8,658 4,660 11,544 23800C 20,668 20,827 19,896 20,535 20,242 20,867 21,160 21,812 23800P 10 8,285 720 8,352 2,500 9,177 5,020 11,996 24000C 20,601 20,827 19,617 20,468 20,003 20,787 20,960 21,745 24000P 10 9,083 850 9,004 2,770 9,709 5,420 12,475 24200C 20,349 20,814 19,258 20,375 19,710 20,694 20,734 21,665 24200P 20 9,868 990 9,669 3,070 10,267 5,850 12,940 24400C 20,003 20,801 18,806 20,269 19,351 20,588 20,455 21,572 24400P 30 10,666 1,160 10,347 3,420 10,839 6,300 13,419 24600C 18,320 20,748 18,247 20,122 18,939 20,455 20,136 21,466 24600P 50 11,451 1,370 11,012 3,780 11,411 6,790 13,898 24800C 16,340 20,721 17,569 19,950 18,460 20,295 19,777 21,346 24800P 80 12,236 1,610 11,690 4,180 12,009 7,320 14,364 25000C 14,360 20,694 16,190 19,750 17,915 20,122 19,364 21,213 25000P 110 13,034 1,910 12,342 4,630 12,608 7,880 14,842 25200C 12,410 20,628 14,520 19,511 17,290 19,923 18,912 21,053 25200P 170 13,805 2,250 12,994 5,120 13,206 8,480 15,308 25400C 10,500 20,521 12,920 19,231 16,550 19,684 18,393 20,881 25400P 260 14,563 2,640 13,619 5,650 13,805 9,120 15,773 25600C 8,700 20,255 11,390 18,886 15,130 19,431 17,835 20,681 25600P 400 15,308 3,130 14,217 6,230 14,403 9,800 16,239 25800C 6,850 20,069 9,930 18,487 13,770 19,138 17,223 20,468 25800P 630 16,013 3,650 14,816 6,870 15,002 10,530 16,691 26000C 5,230 19,577 8,560 18,008 12,480 18,819 16,320 20,229 26000P 970 16,678 4,310 15,348 7,580 15,587 11,300 17,117 26200C 3,700 18,965 7,290 17,462 11,240 18,447 15,150 19,963 26200P 1,490 17,263 5,030 15,853 8,340 16,159 12,120 17,542 26400C 2,450 18,008 6,110 16,851 10,010 18,061 13,960 19,684 26400P 2,250 17,755 5,840 16,332 9,180 16,704 12,990 17,955 26600C 1,500 17,462 5,070 16,132 8,900 17,622 12,850 19,378 26600P 3,240 18,886 6,810 16,944 10,090 17,236 13,920 18,354 26800C 860 16,917 4,150 15,614 7,890 17,130 11,830 19,032 26800P 4,630 19,684 7,870 17,649 11,080 17,728 14,900 18,726 27000C 440 16,292 3,350 15,135 6,960 16,611 10,860 18,686 27000P 6,190 20,255 9,070 18,274 12,050 18,221 15,910 19,072 27200C 220 15,574 2,700 14,603 6,120 16,066 9,960 18,300 27200P 7,850 20,708 10,350 18,832 13,210 18,646 16,797 19,404 27400C 90 14,829 2,140 14,031 5,380 15,481 9,100 17,901 27400P 9,900 20,641 11,810 19,285 14,430 19,032 17,476 19,710 27600C 30 14,058 1,670 13,419 4,700 14,869 8,320 17,476 27600P 11,840 20,721 13,340 19,657 16,010 19,298 18,101 19,950 27800C 10 13,273 1,300 12,781 4,090 14,244 7,610 17,050 27800P 13,820 20,748 14,960 19,963 17,329 19,604 18,686 20,202 28000C 10 12,475 970 12,129 3,530 13,605 6,950 16,598 28000P 15,800 20,774 16,670 20,202 18,088 19,883 19,231 20,442 28200C 10 11,677 730 11,451 3,030 12,940 6,320 16,132 28200P 17,790 20,787 18,440 20,388 18,753 20,122 19,737 20,654 28400C 10 10,879 540 10,746 2,580 12,262 5,740 15,654 28400P 19,750 20,787 19,511 20,521 19,351 20,335 20,189 20,854 28600C 10 10,081 390 10,041 2,190 11,584 5,190 15,175 28600P 20,841 20,841 19,989 20,615 19,856 20,508 20,588 21,027 28800C 10 9,283 280 9,336 1,840 10,906 4,680 14,669 28800P 20,841 20,841 20,335 20,694 20,269 20,654 20,934 21,173 29000C 10 8,498 190 8,631 1,530 10,227 4,210 14,164 29000P 20,841 20,841 20,548 20,734 20,588 20,774 21,226 21,306 29200C 10 7,727 130 7,926 1,290 9,576 3,780 13,659 29200P 20,841 20,841 20,681 20,774 20,827 20,867 21,479 21,426 29400C 10 6,982 80 7,221 1,110 8,990 3,380 13,140 29400P 20,841 20,841 20,774 20,801 21,000 20,947 21,679 21,519 29600C 10 6,290 50 6,530 900 8,325 3,020 12,621 29600P 20,841 20,841 20,854 20,841 21,120 21,000 21,825 21,599 29800C 10 5,625 40 5,905 730 7,700 2,680 12,103 29800P 20,841 20,841 20,854 20,841 21,173 21,040 21,931 21,665 30000C 10 5,027 20 5,240 580 7,075 2,410 11,610 30000P 20,841 20,841 20,854 20,841 21,186 21,067 21,998 21,705 30200C 10 4,482 10 4,588 460 6,477 2,160 11,118 30200P 20,841 20,841 20,854 20,854 21,173 21,080 22,038 21,745 30400C 10 3,990 10 4,123 360 5,905 1,920 10,626 30400P 20,841 20,841 20,854 20,854 21,147 21,080 22,038 21,772 30600C 10 3,551 10 3,697 280 5,359 1,670 10,108 30600P 20,841 20,841 20,841 20,841 21,107 21,067 22,011 21,785 30800C 10 3,152 10 3,311 210 4,827 1,460 9,602 30800P 20,841 20,841 20,841 20,841 21,067 21,067 21,971 21,785 31000C 10 2,806 10 2,979 160 4,349 1,270 9,097 31000P 20,841 20,841 20,841 20,841 21,027 21,053 21,918 21,772 31200C 10 2,513 10 2,686 120 3,896 1,100 8,605 31200P 20,841 20,841 20,841 20,841 20,987 21,027 21,838 21,758 31400C 10 2,247 10 2,420 90 3,484 950 8,126 31400P 20,841 20,841 20,841 20,841 20,947 21,014 21,758 21,745 31600C 10 2,085 10 2,194 60 3,019 820 7,674 31600P 20,841 20,841 20,841 20,841 20,920 20,987 21,679 21,718 31800C 10 2,085 10 2,085 50 2,766 700 7,208 31800P 20,841 20,841 20,841 20,841 20,907 20,974 21,599 21,679 32000C 10 2,085 10 2,085 30 2,340 600 6,769 32000P 20,841 20,841 20,841 20,841 20,881 20,947 21,506 21,652 32200C 10 2,085 10 2,085 20 2,085 510 6,344 32200P 20,841 20,841 20,841 20,841 20,867 20,934 21,426 21,612 32400C 10 2,085 10 2,085 10 2,085 430 5,931 32400P 20,841 20,841 20,841 20,841 20,867 20,934 21,359 21,572 32600C 10 2,085 10 2,085 10 2,085 360 5,532 32600P 20,841 20,841 20,841 20,841 20,854 20,907 21,280 21,519 32800C 10 2,085 10 2,085 10 2,085 310 5,187 32800P 20,841 20,841 20,841 20,841 20,854 20,907 21,226 21,492 33000C 10 2,085 10 2,085 10 2,085 260 4,827 33000P 20,841 20,841 20,841 20,841 20,841 20,841 21,173 21,439 33200C 10 2,085 10 2,085 10 2,085 210 4,442 33200P 20,841 20,841 20,841 20,841 20,841 20,841 21,107 21,399 33400C 10 2,085 10 2,085 10 2,085 180 4,149 33400P 20,841 20,841 20,841 20,841 20,841 20,841 21,067 21,359 33600C 10 2,085 10 2,085 10 2,085 140 3,777 33600P 20,841 20,841 20,841 20,841 20,841 20,841 21,027 21,306 33800C 10 2,085 10 2,085 10 2,085 120 3,524 33800P 20,841 20,841 20,841 20,841 20,841 20,841 21,000 21,280 34000C 10 2,085 10 2,085 10 2,085 100 3,271 34000P 20,841 20,841 20,841 20,841 20,841 20,841 20,974 21,240 34200C 10 2,085 10 2,085 10 2,085 80 2,992 34200P 20,841 20,841 20,841 20,841 20,841 20,841 20,947 21,200 34400C 10 2,085 10 2,085 10 2,085 60 2,686 34400P 20,841 20,841 20,841 20,841 20,841 20,841 20,920 21,160 34600C 10 2,085 10 2,085 10 2,085 50 2,487 34600P 20,841 20,841 20,841 20,841 20,841 20,841 20,907 21,133 34800C 10 2,085 10 2,085 10 2,085 40 2,274 34800P 20,841 20,841 20,841 20,841 20,841 20,841 20,894 21,107 35000C 10 2,085 - - 10 2,085 30 2,085 35000P 20,841 20,841 - - 20,841 20,841 20,881 21,067 35200C 10 2,085 - - 10 2,085 20 2,085 35200P 20,841 20,841 - - 20,841 20,841 20,881 21,067 35400C 10 2,085 - - 10 2,085 10 2,085 35400P 20,841 20,841 - - 20,841 20,841 20,867 21,027 35600C 10 2,085 - - 10 2,085 10 2,085 35600P 20,841 20,841 - - 20,841 20,841 20,867 21,027 35800C 10 2,085 - - 10 2,085 10 2,085 35800P 20,841 20,841 - - 20,841 20,841 20,854 20,974 36000C 10 2,085 - - 10 2,085 10 2,085 36000P 20,841 20,841 - - 20,841 20,841 20,854 20,974 36200C 10 2,085 - - 10 2,085 10 2,085 36200P 20,841 20,841 - - 20,841 20,841 20,854 20,974 36400C 10 2,085 - - 10 2,085 10 2,085 36400P 20,841 20,841 - - 20,841 20,841 20,854 20,974 36800C - - - - 10 2,085 - - 36800P - - - - 20,841 20,841 - - 37000C - - - - 10 2,085 - - 37000P - - - - 20,841 20,841 - - 37200C - - - - 10 2,085 - - 37200P - - - - 20,841 20,841 - - 37600C - - - - 10 2,085 - - 37600P - - - - 20,841 20,841 - - 38000C - - - - 10 2,085 - - 38000P - - - - 20,841 20,841 - - 38400C - - - - 10 2,085 - - 38400P - - - - 20,841 20,841 - - 38800C - - - - 10 2,085 - - 38800P - - - - 20,841 20,841 - - 39000C - - - - 10 2,085 - - 39000P - - - - 20,841 20,841 - - 39200C - - - - 10 2,085 - - 39200P - - - - 20,841 20,841 - - 39600C - - - - 10 2,085 - - 39600P - - - - 20,841 20,841 - - 40000C - - - - 10 2,085 - - 40000P - - - - 20,841 20,841 - -

Back to Top
MIU (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
MOI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
MPI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 25,057 25,057 25,057 25,057 25,057 25,057 25,057 25,057

Back to Top
MSB (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MTR (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MXJ (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1909 1912 2003 2006 2009 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
NCL (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
NWD (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PAI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PIC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
SAF (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 32,079 32,079 32,079 32,079

Back to Top
SAN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
SHK (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453

Back to Top
SMC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
SNO (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286

Back to Top
SOA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
SSI (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1912 L S L S F 25,137 25,137 25,137 25,137

Back to Top
SUN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
SWA (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
TCH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
TRF (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509

Back to Top
TWR (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
UCN (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: USD Strike\Date 1910 1911 1912 2001 2003 2006 2009 2012 L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
VHS (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 L S L S L S F 30,523 30,523 30,523 30,523 30,523 30,523

Back to Top
WHL (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
XHH (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191230 201230 221229 L S L S L S F 40,631 40,631 40,631 40,631 40,631 40,631 7000P - - 4,550 13,226 16,200 27,933 7200P - - 5,350 14,645 - - 8000P - - 9,850 21,048 - - 8200P 800 6,044 - - - - 8400P - - 13,200 24,619 - - 8500P - - 14,600 25,649 - - 10600P 22,150 35,044 - - - -

Back to Top
YZC (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
ZJM (Applicable Date: 23/09/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top