Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 ABC ALC ALI AMC AVI
BAI BCL BCM BEA BOC BOV
BSE CAU CCB CCC CCE CDA
CEU CGN CHB CHH CHO CHQ
CHT CHU CIT CJP CKH CLI
CLP CMB CNC CPA CPC CRR
CSA CSE CTB CTC CTS CTY
CUS DHH DHS DIA DIG EVG
FEM FEQ FIH FOS GAC GDR
GDU GOM GTI GWM HAI HB1
HB3 HEC HEH HEX HHI HKB
HKG HLD HNP HSB HSI HTS
ICB ITI KSO LIF LRA LRC
LRN LRP LRS LRZ MBI MCH
MCI MCX MHI MOI MPI MSB
MTR NCL NWD PAI PEC PIC
POL SAF SHK SMC SOA SOE
SOG SOH SSI SUN SWA TCH
UCN VHS WHB WHL XHH XHS
YZC ZJM
A50 (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
ABC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 12,608 12,608 12,608 12,608 12,608 12,608 12,608 12,608 12,608 12,608

Back to Top
ALC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
AMC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AVI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
BAI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
BCL (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
BEA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
BOC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOV (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1802 1804 L S L S F 24,392 24,392 24,392 24,392

Back to Top
BSE (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 L S L S F 22,450 22,450 22,450 22,450

Back to Top
CAU (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1806 1809 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
CCB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466

Back to Top
CCC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571

Back to Top
CCE (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CDA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 9,376 9,376 9,376 9,376 9,376 9,376 9,376 9,376 9,376 9,376

Back to Top
CEU (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1806 1809 L S L S L S L S F 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285

Back to Top
CGN (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CHB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 L S F 2,693 2,693

Back to Top
CHH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
CHO (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHQ (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 L S F 7,634 7,634

Back to Top
CHT (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CIT (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734

Back to Top
CJP (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1806 1809 L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
CKH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CLI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
CMB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
CNC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CPA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
CPC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CRR (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CSA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CSE (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
CTB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
CTC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 497 497 497 497 497 497 497 497 497 497

Back to Top
CTS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
CTY (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CUS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1809 1812 1903 1906 L S L S L S L S L S L S L S L S L S F 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424 5.75C 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,427 11,422 11,439 11,456 11,467 11,497 11,544 11,582 11,649 - - 5.75P 10 1,142 10 1,142 10 1,142 10 1,142 10 1,142 40 1,142 100 1,142 230 1,142 - - 5.80C 11,424 11,424 11,424 11,424 11,424 11,424 11,430 11,431 11,424 11,424 11,443 11,457 11,585 11,609 11,676 11,719 - - 5.80P 10 1,142 10 1,142 10 1,142 10 1,142 10 1,142 20 1,142 290 1,142 440 1,436 - - 5.85C 11,424 11,424 11,424 11,424 11,424 11,424 11,431 11,431 11,424 11,424 11,452 11,468 11,624 11,644 11,731 11,769 - - 5.85P 10 1,142 10 1,142 10 1,142 10 1,142 10 1,142 30 1,142 410 1,391 600 1,759 - - 5.90C 11,424 11,424 11,424 11,424 11,424 11,424 11,436 11,435 11,432 11,436 11,477 11,495 11,665 11,677 11,790 11,818 - - 5.90P 10 1,142 10 1,142 10 1,142 30 1,142 10 1,142 70 1,142 570 1,729 820 2,142 - - 5.95C 11,424 11,424 11,424 11,424 11,428 11,427 11,439 11,436 11,439 11,441 11,507 11,520 11,701 11,705 11,846 11,862 - - 5.95P 10 1,142 10 1,142 10 1,142 60 1,142 30 1,142 140 1,142 800 2,142 1,120 2,590 - - 6.00C 11,424 11,424 11,423 11,423 11,430 11,427 11,439 11,434 11,451 11,451 11,543 11,548 11,729 11,726 11,891 11,898 - - 6.00P 10 1,142 10 1,142 20 1,142 100 1,142 60 1,142 250 1,336 1,090 2,602 1,480 3,070 - - 6.05C 11,424 11,424 11,418 11,419 11,426 11,424 11,423 11,422 11,461 11,456 11,571 11,568 11,738 11,733 11,920 11,920 - - 6.05P 10 1,142 30 1,142 50 1,142 180 1,142 130 1,142 430 1,846 1,460 3,117 1,929 3,596 - - 6.10C 11,404 11,416 11,392 11,404 11,396 11,404 11,372 11,388 11,447 11,445 11,572 11,568 11,715 11,719 11,922 11,923 - - 6.10P 10 1,142 60 1,142 110 1,216 330 1,592 260 1,534 720 2,480 1,950 3,698 2,400 4,166 - - 6.15C 11,372 11,406 11,305 11,362 11,307 11,356 11,254 11,320 11,374 11,402 11,517 11,535 11,646 11,676 11,882 11,899 - - 6.15P 30 1,560 140 1,828 240 1,893 560 2,226 510 2,253 1,150 3,215 2,469 4,313 2,932 4,769 - - 6.20C 11,215 11,360 11,074 11,261 11,085 11,246 11,015 11,191 11,179 11,294 11,370 11,447 11,515 11,593 11,789 11,840 - - 6.20P 70 2,585 310 2,777 510 2,783 940 3,039 930 3,134 1,780 4,051 3,005 4,943 3,468 5,362 - - 6.25C 10,790 11,246 10,580 11,054 10,621 11,027 10,589 10,969 10,803 11,093 11,094 11,286 11,298 11,459 11,626 11,739 - - 6.25P 200 4,007 650 3,948 980 3,830 1,480 3,979 1,600 4,160 2,640 4,944 3,668 5,644 4,115 6,014 - - 6.30C 9,698 10,927 9,647 10,658 9,812 10,638 9,907 10,614 10,181 10,761 10,658 11,035 10,983 11,265 11,382 11,588 - - 6.30P 540 5,637 1,250 5,265 1,730 4,982 2,270 5,060 2,530 5,248 3,594 5,838 4,438 6,385 4,854 6,697 - - 6.35C 7,656 10,190 8,154 9,931 8,611 10,029 8,928 10,101 9,292 10,268 10,048 10,675 10,550 11,000 11,045 11,378 - - 6.35P 1,260 7,271 2,260 6,620 2,840 6,175 3,450 6,252 3,780 6,368 4,619 6,761 5,278 7,135 5,639 7,381 - - 6.40C 4,220 9,126 6,274 8,899 7,058 9,166 7,628 9,361 8,166 9,595 9,266 10,195 9,992 10,657 10,609 11,104 - - 6.40P 2,800 8,639 3,930 7,849 4,530 7,455 4,950 7,462 5,194 7,483 5,719 7,655 6,171 7,876 6,459 8,054 - - 6.45C 2,030 8,011 3,970 7,703 5,370 8,019 6,151 8,400 6,898 8,775 8,357 9,618 9,310 10,231 10,072 10,770 - - 6.45P 5,610 9,605 6,356 8,974 6,399 8,694 6,467 8,591 6,567 8,494 6,832 8,484 7,107 8,591 7,296 8,704 - - 6.50C 930 6,502 2,270 6,514 3,570 6,724 4,689 7,288 5,596 7,829 7,353 8,944 8,514 9,710 9,429 10,350 - - 6.50P 8,747 10,641 8,292 10,045 8,037 9,665 7,958 9,521 7,889 9,351 7,906 9,222 8,030 9,250 8,134 9,312 - - 6.55C 410 4,889 1,260 5,202 2,270 5,449 3,200 6,116 4,399 6,821 6,320 8,191 7,655 9,115 8,706 9,868 - - 6.55P 10,187 11,046 9,630 10,609 9,332 10,343 9,137 10,139 9,025 10,032 8,872 9,848 8,884 9,824 8,921 9,859 - - 6.60C 160 3,392 710 3,951 1,400 4,339 2,180 5,004 3,370 5,841 5,316 7,392 6,769 8,466 7,944 9,328 - - 6.60P 10,947 11,274 10,526 11,007 10,248 10,804 10,014 10,617 9,802 10,433 9,650 10,312 9,631 10,316 9,627 10,336 - - 6.65C 70 2,205 350 2,835 820 3,319 1,470 4,004 2,470 4,922 4,406 6,588 5,891 7,780 7,148 8,744 - - 6.65P 11,262 11,368 11,032 11,230 10,826 11,092 10,618 10,941 10,405 10,780 10,271 10,697 10,246 10,707 10,221 10,719 - - 6.70C 30 1,349 170 1,933 470 2,444 1,010 3,172 1,810 4,096 3,592 5,800 5,040 7,071 6,372 8,138 - - 6.70P 11,378 11,406 11,274 11,340 11,156 11,261 10,993 11,148 10,822 11,024 10,738 10,984 10,742 11,025 10,713 11,042 - - 6.75C 10 1,142 80 1,255 260 1,731 670 2,453 1,310 3,362 2,900 5,056 4,301 6,389 5,619 7,515 - - 6.75P 11,407 11,415 11,368 11,387 11,318 11,350 11,219 11,278 11,093 11,187 11,073 11,195 11,120 11,270 11,105 11,302 - - 6.80C 10 1,142 40 1,142 140 1,183 440 1,868 960 2,747 2,280 4,386 3,579 5,693 4,905 6,892 - - 6.80P 11,424 11,424 11,412 11,414 11,390 11,394 11,342 11,355 11,263 11,297 11,301 11,344 11,391 11,449 11,407 11,504 - - 6.85C 10 1,142 20 1,142 80 1,142 280 1,389 710 2,237 1,790 3,782 2,931 5,019 4,254 6,282 - - 6.85P 11,424 11,424 11,423 11,422 11,420 11,415 11,403 11,398 11,366 11,366 11,444 11,443 11,573 11,573 11,626 11,654 - - 6.90C 10 1,142 10 1,142 40 1,142 180 1,142 540 1,832 1,400 3,239 2,340 4,387 3,670 5,700 - - 6.90P 11,424 11,424 11,424 11,422 11,428 11,423 11,430 11,419 11,423 11,408 11,529 11,504 11,684 11,654 11,779 11,762 - - 6.95C 10 1,142 10 1,142 20 1,142 120 1,142 390 1,463 1,070 2,738 1,810 3,799 3,149 5,144 - - 6.95P 11,424 11,424 11,424 11,424 11,430 11,426 11,440 11,430 11,451 11,432 11,572 11,540 11,739 11,698 11,875 11,834 - - 7.00C 10 1,142 10 1,142 10 1,142 80 1,142 290 1,178 820 2,304 1,380 3,251 2,706 4,636 - - 7.00P 11,424 11,424 11,424 11,424 11,428 11,427 11,441 11,434 11,463 11,444 11,588 11,556 11,755 11,715 11,928 11,876 - - 7.05C 10 1,142 10 1,142 10 1,142 50 1,142 210 1,142 630 1,933 1,050 2,765 2,319 4,165 - - 7.05P 11,424 11,424 11,424 11,424 11,424 11,424 11,440 11,435 11,467 11,451 11,586 11,560 11,745 11,715 11,948 11,898 - - 7.10C 10 1,142 10 1,142 10 1,142 40 1,142 160 1,142 480 1,610 800 2,339 1,993 3,741 - - 7.10P 11,424 11,424 11,424 11,424 11,424 11,424 11,436 11,434 11,464 11,452 11,576 11,557 11,717 11,701 11,944 11,900 - - 7.15C 10 1,142 10 1,142 10 1,142 - - 120 1,142 370 1,343 600 1,957 1,650 3,323 - - 7.15P 11,424 11,424 11,424 11,424 11,424 11,424 - - 11,460 11,451 11,560 11,548 11,682 11,678 11,923 11,891 - - 7.20C 10 1,142 10 1,142 10 1,142 - - 90 1,142 280 1,142 450 1,629 1,360 2,943 - - 7.20P 11,424 11,424 11,424 11,424 11,424 11,424 - - 11,456 11,449 11,541 11,536 11,644 11,652 11,891 11,872 - - 7.25C 10 1,142 10 1,142 10 1,142 - - 60 1,142 210 1,142 330 1,336 1,110 2,589 - - 7.25P 11,424 11,424 11,424 11,424 11,424 11,424 - - 11,449 11,447 11,525 11,525 11,606 11,624 11,852 11,847 - - 7.30C 10 1,142 10 1,142 10 1,142 - - 50 1,142 160 1,142 240 1,142 890 2,254 - - 7.30P 11,424 11,424 11,424 11,424 11,424 11,424 - - 11,447 11,444 11,508 11,512 11,574 11,597 11,813 11,818 - - 7.35C 10 1,142 10 1,142 - - - - 40 1,142 120 1,142 180 1,142 730 1,976 - - 7.35P 11,424 11,424 11,424 11,424 - - - - 11,444 11,441 11,493 11,500 11,547 11,572 11,771 11,787 - - 7.40C - - 10 1,142 - - - - 30 1,142 90 1,142 130 1,142 - - - - 7.40P - - 11,424 11,424 - - - - 11,440 11,439 11,480 11,488 11,520 11,548 - - - - 7.45C - - 10 1,142 - - - - 20 1,142 70 1,142 - - - - - - 7.45P - - 11,424 11,424 - - - - 11,436 11,436 11,469 11,479 - - - - - - 7.50C - - 10 1,142 - - - - 10 1,142 60 1,142 - - - - - - 7.50P - - 11,424 11,424 - - - - 11,436 11,436 11,464 11,473 - - - - - - 7.55C - - 10 1,142 - - - - 10 1,142 40 1,142 - - - - - - 7.55P - - 11,424 11,424 - - - - 11,431 11,432 11,453 11,463 - - - - - - 7.60C - - 10 1,142 - - - - 10 1,142 30 1,142 - - - - - - 7.60P - - 11,424 11,424 - - - - 11,431 11,432 11,447 11,456 - - - - - -

Back to Top
DHH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
DHS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
DIA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 L S F 1,828 1,828

Back to Top
DIG (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
EVG (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 78,935 78,935 78,935 78,935 78,935 78,935 78,935 78,935 78,935 78,935

Back to Top
FEM (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: USD Strike\Month 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
FEQ (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: USD Strike\Month 1803 1806 1809 1812 1903 1906 1909 1912 L S L S L S L S L S L S L S L S F 565 565 565 565 565 565 565 565 565 565 565 565 565 565 565 565

Back to Top
FIH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 1806 L S L S F 156 156 156 156

Back to Top
FOS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 20,575 20,575 20,575 20,575 20,575 20,575 20,575 20,575 20,575 20,575

Back to Top
GAC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610

Back to Top
GDR (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDU (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: USD Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
GOM (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
GTI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 28,994 28,994 28,994 28,994 28,994 28,994 28,994 28,994

Back to Top
GWM (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
HAI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
HB1 (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1802 1803 1804 1805 1806 1807 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HB3 (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1802 1803 1804 1806 1809 1812 1903 1906 1909 1912 L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
HEC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 L S F 2,415 2,415

Back to Top
HEH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HEX (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HHI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1804 1806 1809 1812 1906 1912 2006 L S L S L S L S L S L S L S L S L S L S F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 3000C - - - - - - - - 38,304 38,304 - - 38,304 38,304 - - - - - - 3000P - - - - - - - - 50 3,830 - - 50 3,830 - - - - - - 4000C - - - - - - - - - - - - 38,304 38,304 - - 38,369 38,703 - - 4000P - - - - - - - - - - - - 50 3,830 - - 50 3,830 - - 5000C - - - - - - - - 38,304 38,304 - - 38,304 38,304 - - - - - - 5000P - - - - - - - - 50 3,830 - - 50 3,830 - - - - - - 6000C - - - - - - - - 38,304 38,304 - - 38,429 38,797 - - - - - - 6000P - - - - - - - - 50 3,830 - - 150 3,830 - - - - - - 6200C - - - - - - - - 38,304 38,304 - - - - - - - - - - 6200P - - - - - - - - 50 3,830 - - - - - - - - - - 6400C - - - - - - - - 38,304 38,304 - - - - - - - - - - 6400P - - - - - - - - 50 3,830 - - - - - - - - - - 6600C - - - - - - - - 38,304 38,304 - - 38,660 39,313 - - - - - - 6600P - - - - - - - - 50 3,830 - - 300 3,830 - - - - - - 6800C - - - - - - - - 38,304 38,304 - - 38,718 39,446 - - - - - - 6800P - - - - - - - - 50 3,830 - - 400 3,830 - - - - - - 7000C - - - - 38,304 38,304 - - 38,363 38,499 - - 38,879 39,725 - - - - - - 7000P - - - - 50 3,830 - - 50 3,830 - - 500 3,830 - - - - - - 7100C - - - - 38,304 38,304 - - - - - - - - - - - - - - 7100P - - - - 50 3,830 - - - - - - - - - - - - - - 7200C - - - - 38,304 38,304 - - 38,365 38,510 - - 39,038 39,985 40,506 42,349 42,301 44,880 - - 7200P - - - - 50 3,830 - - 50 3,830 - - 650 3,830 2,100 7,961 4,000 11,852 - - 7300C - - - - 38,304 38,304 - - - - - - - - - - - - - - 7300P - - - - 50 3,830 - - - - - - - - - - - - - - 7400C - - - - 38,304 38,304 - - 38,365 38,522 - - 39,195 40,233 40,872 42,803 - - - - 7400P - - - - 50 3,830 - - 50 3,830 - - 850 4,532 2,500 8,909 - - - - 7500C - - - - 38,304 38,304 - - - - - - - - - - - - - - 7500P - - - - 50 3,830 - - - - - - - - - - - - - - 7600C - - - - 38,304 38,304 - - 38,422 38,639 - - 39,394 40,527 41,343 43,339 - - - - 7600P - - - - 50 3,830 - - 100 3,830 - - 1,050 5,221 3,050 10,030 - - - - 7700C - - - - 38,304 38,304 - - - - - - - - - - - - - - 7700P - - - - 50 3,830 - - - - - - - - - - - - - - 7800C - - - - 38,304 38,304 - - 38,476 38,741 - - 39,636 40,854 41,801 43,847 44,211 46,846 - - 7800P - - - - 50 3,830 - - 150 3,830 - - 1,250 5,907 3,600 11,122 6,450 15,687 - - 7900C - - - - 38,304 38,304 - - - - - - - - - - - - - - 7900P - - - - 50 3,830 - - - - - - - - - - - - - - 8000C - - - - 38,304 38,304 - - 38,530 38,838 - - 39,954 41,247 42,345 44,411 44,916 47,518 - - 8000P - - - - 50 3,830 - - 200 3,830 - - 1,650 6,939 4,300 12,347 7,450 17,045 - - 8200C - - - - 38,304 38,304 - - 38,583 38,931 - - - - - - - - - - 8200P - - - - 50 3,830 - - 250 3,830 - - - - - - - - - - 8400C - - - - 38,304 38,304 - - 38,683 39,080 - - 40,635 42,030 43,498 45,536 46,446 48,892 - - 8400P - - - - 50 3,830 - - 350 3,830 - - 2,400 8,831 5,900 14,886 9,850 19,910 - - 8600C 38,304 38,304 - - 38,304 38,304 - - 38,780 39,221 39,820 40,776 41,030 42,446 - - - - - - 8600P 50 3,830 - - 50 3,830 - - 450 3,830 1,600 6,908 2,900 9,921 - - - - - - 8800C 38,304 38,304 38,304 38,304 38,304 38,304 - - 38,917 39,399 40,136 41,115 41,473 42,889 44,811 46,713 48,046 50,244 51,521 53,665 8800P 50 3,830 50 3,830 50 3,830 - - 600 3,830 2,000 7,928 3,500 11,106 8,000 17,674 12,750 22,882 18,995 27,876 9000C 38,304 38,304 38,304 38,304 38,304 38,304 - - 39,051 39,567 40,441 41,433 41,953 43,344 - - - - - - 9000P 50 3,830 50 3,830 50 3,830 - - 750 4,466 2,450 8,998 4,200 12,365 - - - - - - 9200C 38,304 38,304 38,304 38,304 38,359 38,426 - - 39,220 39,763 40,821 41,797 42,437 43,788 46,158 47,849 49,640 51,536 53,174 54,982 9200P 50 3,830 50 3,830 50 3,830 - - 1,000 5,339 3,000 10,174 4,950 13,643 10,500 20,561 16,150 25,904 22,347 30,870 9400C 38,304 38,304 38,304 38,304 38,361 38,433 38,566 38,780 39,450 40,002 41,208 42,154 42,965 44,249 - - - - - - 9400P 50 3,830 50 3,830 50 3,830 250 3,830 1,250 6,199 3,600 11,383 5,850 15,018 - - - - - - 9600C 38,304 38,304 38,304 38,304 38,362 38,440 38,655 38,889 39,669 40,223 41,639 42,529 43,520 44,711 47,530 48,946 51,179 52,739 54,709 56,187 9600P 50 3,830 50 3,830 100 3,830 350 3,830 1,600 7,232 4,350 12,721 7,100 16,598 13,600 23,587 20,071 28,958 25,891 33,836 9800C 38,304 38,304 38,304 38,304 38,413 38,511 38,741 38,990 39,933 40,470 42,078 42,897 44,068 45,157 - - - - - - 9800P 50 3,830 50 3,830 150 3,830 500 3,830 2,050 8,401 5,250 14,155 8,300 18,086 - - - - - - 10000C 38,304 38,304 38,304 38,304 38,460 38,572 38,861 39,116 40,225 40,727 42,513 43,248 44,625 45,596 48,816 49,945 52,577 53,822 56,058 57,256 10000P 50 3,830 50 3,830 200 3,830 650 4,450 2,550 9,615 6,250 15,628 9,650 19,617 17,300 26,667 23,663 31,995 29,575 36,743 10200C 38,304 38,304 38,353 38,367 38,546 38,661 39,034 39,280 40,534 40,985 42,944 43,588 45,148 46,002 - - - - - - 10200P 50 3,830 50 3,830 250 3,830 850 5,325 3,150 10,933 7,400 17,166 11,150 21,176 - - - - - - 10400C 38,304 38,304 38,354 38,371 38,623 38,737 39,193 39,421 40,842 41,231 43,361 43,908 45,642 46,381 49,925 50,808 53,750 54,750 57,147 58,160 10400P 50 3,830 50 3,830 400 3,830 1,150 6,419 3,850 12,339 8,700 18,751 12,850 22,772 21,317 29,761 27,439 34,975 33,307 39,548 10500C 38,304 38,304 38,304 38,310 38,304 38,357 38,847 39,260 40,031 40,924 42,990 43,972 45,145 46,446 - - - - - - 10500P 50 3,830 50 3,830 850 5,496 550 5,450 5,250 14,205 7,000 18,572 13,300 23,689 - - - - - - 10600C 38,304 38,304 38,391 38,402 38,725 38,826 39,381 39,578 41,147 41,466 43,729 44,193 46,080 46,721 50,202 51,379 54,052 55,328 57,338 58,696 10600P 50 3,830 100 3,830 550 4,552 1,500 7,595 4,750 13,902 10,200 20,394 14,700 24,373 23,064 31,509 29,351 36,423 34,101 40,827 10700C 38,304 38,304 38,304 38,319 38,304 38,406 39,059 39,493 40,470 41,280 43,449 44,342 45,701 46,871 - - - - - - 10700P 50 3,830 50 3,830 1,250 6,888 850 6,893 6,600 15,979 8,650 20,484 15,550 25,438 - - - - - - 10800C 38,304 38,304 38,425 38,426 38,861 38,930 39,580 39,731 41,421 41,675 44,033 44,436 46,451 47,018 50,771 51,508 54,633 55,507 57,970 58,920 10800P 50 3,830 200 3,830 800 5,715 2,000 9,000 5,700 15,475 11,450 21,907 16,500 25,919 25,224 32,835 31,509 37,901 36,795 42,182 10900C 38,304 38,304 38,304 38,341 38,304 38,494 39,256 39,773 40,884 41,627 43,790 44,669 46,148 47,241 - - - - - - 10900P 50 3,830 150 3,830 1,850 8,402 1,300 8,523 8,200 17,800 10,550 22,434 18,100 27,101 - - - - - - 11000C 38,304 38,304 38,472 38,452 38,986 39,020 39,777 39,876 41,643 41,849 44,246 44,626 46,734 47,262 50,798 52,018 54,728 55,991 57,997 59,331 11000P 50 3,830 250 3,830 1,100 6,983 2,550 10,452 6,700 17,073 13,300 23,618 18,450 27,475 27,238 34,626 33,316 39,473 38,185 43,578 11100C 38,304 38,304 38,302 38,383 38,369 38,572 39,491 40,002 41,240 41,926 44,017 44,899 46,508 47,498 - - - - - - 11100P 50 3,830 250 4,142 2,600 10,147 1,900 10,379 10,050 19,678 12,750 24,358 20,305 28,810 - - - - - - 11200C 38,304 38,304 38,516 38,472 39,105 39,099 39,930 39,989 41,777 41,974 44,342 44,754 46,905 47,446 51,170 51,951 55,088 56,018 58,336 59,413 11200P 50 3,830 400 4,724 1,550 8,537 3,300 12,121 7,950 18,804 15,050 25,260 20,550 29,032 29,021 35,727 35,219 40,584 40,435 44,730 11300C 38,304 38,304 38,362 38,398 38,429 38,740 39,664 40,213 41,429 42,204 44,077 45,045 46,679 47,711 - - - - - - 11300P 50 3,830 450 5,669 3,600 12,023 2,750 12,363 12,250 21,487 15,250 26,259 22,462 30,433 - - - - - - 11400C 38,284 38,266 38,532 38,474 39,168 39,143 40,021 40,064 41,787 42,034 44,294 44,809 46,946 47,563 50,976 52,314 54,960 56,402 58,187 59,772 11400P 50 4,289 650 6,277 2,150 10,294 4,200 13,906 9,500 20,650 17,300 26,989 22,672 30,633 31,382 37,527 37,240 42,114 42,055 46,099 11500C 38,304 38,304 38,393 38,479 38,592 38,903 39,713 40,377 41,539 42,284 43,921 45,114 46,692 47,821 - - - - - - 11500P 50 5,510 850 7,457 4,850 14,059 3,800 14,578 14,700 23,366 18,100 28,073 24,611 32,030 - - - - - - 11600C 37,633 37,728 38,479 38,437 39,124 39,132 39,997 40,082 41,632 42,016 44,070 44,781 46,837 47,604 51,094 52,151 55,111 56,306 58,319 59,706 11600P 100 6,262 1,000 8,093 2,950 12,265 5,150 15,716 11,300 22,546 19,800 28,708 24,753 32,204 32,976 38,512 38,933 43,125 43,992 47,116 11700C 38,304 38,304 38,386 38,600 38,785 39,113 39,637 40,398 41,332 42,323 43,582 45,049 46,459 47,898 - - - - - - 11700P 100 7,881 1,400 9,647 6,450 16,148 5,200 16,847 16,853 25,184 21,200 29,930 26,787 33,535 - - - - - - 11800C 38,107 38,182 38,270 38,335 38,891 39,038 39,798 40,019 41,265 41,900 43,645 44,657 46,560 47,566 50,551 52,394 54,740 56,547 57,989 59,933 11800P 150 8,623 1,500 10,190 4,000 14,429 6,350 17,690 13,400 24,477 22,527 30,405 26,887 33,740 35,413 40,115 40,933 44,499 45,581 48,419 11900C 38,304 38,305 38,345 38,617 38,950 39,297 39,231 40,377 40,844 42,208 43,032 44,856 46,096 47,810 - - - - - - 11900P 200 10,679 2,250 12,205 8,400 18,310 6,950 19,193 19,060 26,940 23,703 31,628 28,896 35,010 - - - - - - 12000C 37,506 37,931 37,762 38,124 38,386 38,833 39,356 39,853 40,713 41,714 42,990 44,431 46,099 47,438 50,438 52,068 54,637 56,346 57,876 59,780 12000P 250 11,569 2,250 12,563 5,300 16,723 7,950 19,843 15,750 26,404 24,843 32,062 29,061 35,233 36,919 41,111 42,512 45,474 47,353 49,304 12100C 38,282 38,307 37,878 38,603 38,845 39,393 38,560 40,148 40,005 41,958 42,191 44,605 45,528 47,627 - - - - - - 12100P 550 13,750 3,500 14,981 10,750 20,491 9,100 21,561 21,301 28,630 26,134 33,296 30,981 36,384 - - - - - - 12200C 36,512 37,625 36,762 37,741 37,535 38,503 38,724 39,631 39,769 41,357 42,101 44,105 45,455 47,232 49,597 52,177 54,025 56,469 57,311 59,924 12200P 500 14,967 3,100 15,124 6,600 19,003 9,850 22,055 18,450 28,321 27,235 33,664 31,244 36,666 39,087 42,484 44,273 46,656 48,795 50,441 12300C 37,955 38,325 36,678 38,381 38,115 39,280 37,458 39,810 38,836 41,521 41,190 44,165 44,754 47,346 - - - - - - 12300P 1,150 17,006 5,250 17,881 13,464 22,695 11,700 23,896 23,534 30,253 28,587 34,794 33,018 37,649 - - - - - - 12400C 35,058 37,367 35,153 37,180 36,129 37,951 37,564 39,189 38,474 40,849 40,918 43,638 44,569 46,910 48,928 51,959 53,500 56,340 56,860 59,798 12400P 900 18,565 4,500 17,863 8,650 21,569 12,100 24,301 21,500 30,196 29,632 35,189 33,409 38,030 40,781 43,556 45,801 47,639 50,247 51,361 12500C 34,300 38,250 34,337 37,854 36,295 38,903 35,985 39,258 37,254 40,975 39,906 43,671 43,784 46,968 - - - - - - 12500P 2,300 20,242 7,500 20,928 15,909 24,791 14,750 26,195 25,780 31,732 30,887 36,246 34,925 38,867 - - - - - - 12600C 30,700 36,898 32,737 36,415 34,195 37,222 35,902 38,548 36,806 40,189 39,469 43,044 43,467 46,483 48,249 51,352 52,930 55,906 56,378 59,462 12600P 1,600 22,201 6,350 20,708 11,100 24,147 14,800 26,550 24,986 32,005 31,987 36,618 35,536 39,305 42,416 44,525 47,391 48,554 51,832 52,158 12700C 24,650 37,963 30,200 36,935 32,550 38,149 34,181 38,450 35,407 40,197 38,427 43,056 42,565 46,559 - - - - - - 12700P 4,200 23,308 10,450 23,858 18,468 26,772 18,300 28,388 27,875 33,194 33,136 37,512 36,689 40,033 - - - - - - 12800C 21,950 35,666 28,650 35,098 31,567 36,230 33,711 37,693 34,758 39,333 37,768 42,317 42,153 45,948 47,261 51,287 52,161 55,881 55,580 59,482 12800P 2,900 25,657 8,850 23,990 14,100 26,698 18,100 28,753 27,789 33,688 34,264 37,938 37,536 40,490 43,864 45,451 48,567 49,386 52,851 52,999 12900C 15,850 36,829 23,300 35,404 25,850 36,891 31,990 37,468 33,269 39,258 36,850 42,251 41,251 45,980 - - - - - - 12900P 7,050 26,074 14,150 26,585 20,995 28,693 21,970 30,395 29,921 34,492 35,173 38,713 38,366 41,069 - - - - - - 13000C 14,250 33,417 22,200 33,327 27,800 34,921 30,996 36,577 32,385 38,297 35,850 41,461 40,680 45,311 46,291 50,827 51,303 55,612 54,841 59,220 13000P 5,200 28,728 12,350 27,199 17,900 29,136 22,100 30,832 30,480 35,239 36,396 39,139 39,407 41,582 45,184 46,326 49,744 50,208 54,008 53,706 13100C 8,800 33,936 17,400 33,299 20,000 35,198 29,470 36,330 30,907 38,163 35,012 41,454 39,801 45,297 - - - - - - 13100P 11,050 28,424 18,550 29,144 23,550 30,403 24,976 32,201 31,833 35,683 37,049 39,773 39,954 41,969 - - - - - - 13200C 8,350 30,822 16,450 31,104 23,000 33,171 27,600 35,195 29,842 37,085 33,719 40,478 38,893 44,556 44,670 49,909 50,071 54,861 53,932 58,633 13200P 9,050 31,181 16,600 30,159 22,550 31,348 26,345 32,732 33,043 36,617 38,341 40,196 41,127 42,562 46,935 47,233 51,359 51,029 55,410 54,452 13300C 4,000 30,563 12,500 30,711 15,100 32,989 26,768 34,976 28,399 36,906 33,155 40,458 38,181 44,569 - - - - - - 13300P 16,250 31,418 22,473 31,350 25,945 32,014 27,807 33,852 33,598 36,755 38,689 40,745 41,319 42,857 - - - - - - 13400C 4,550 28,350 12,200 28,366 18,300 31,205 22,800 33,583 26,400 35,715 31,473 39,378 37,188 43,734 43,963 49,833 49,409 54,842 53,150 58,535 13400P 15,350 33,655 22,150 32,632 27,403 33,269 29,539 34,379 35,348 37,782 40,015 41,070 42,649 43,407 47,531 47,772 51,842 51,589 55,929 55,008 13500C 1,500 27,570 8,700 27,569 11,100 30,366 23,995 33,410 25,450 35,487 31,193 39,393 36,491 43,727 - - - - - - 13500P 21,314 33,957 25,889 33,283 28,205 33,436 30,459 35,252 35,149 37,761 40,164 41,553 42,598 43,594 - - - - - - 13600C 2,350 25,244 8,900 25,369 14,500 29,003 18,800 31,765 22,700 34,216 29,152 38,176 35,259 42,804 42,707 49,227 48,401 54,333 52,158 58,171 13600P 23,150 35,896 28,946 34,312 30,765 34,901 32,390 35,766 37,307 38,768 41,449 41,852 43,999 44,190 48,503 48,394 52,774 52,137 56,705 55,595 13700C 450 24,002 5,800 24,179 7,900 27,484 20,150 31,764 21,900 34,030 29,108 38,317 34,698 42,831 - - - - - - 13700P 25,782 35,774 29,037 34,807 30,310 34,641 32,753 36,511 36,555 38,617 41,418 42,247 43,666 44,304 - - - - - - 13800C 1,150 21,764 6,400 22,280 11,450 26,663 15,450 29,802 19,550 32,628 26,000 36,895 33,246 41,791 40,048 47,797 46,297 53,259 50,686 57,324 13800P 31,950 37,134 32,675 35,937 33,565 36,130 34,784 36,896 38,917 39,587 42,618 42,501 45,124 44,840 50,105 49,176 54,192 52,863 57,940 56,169 13900C 100 20,162 3,750 20,611 5,500 24,341 16,850 29,899 18,800 32,394 27,081 37,088 32,906 41,808 - - - - - - 13900P 29,708 36,911 31,680 36,056 32,128 35,731 34,747 37,529 37,830 39,310 42,403 42,881 44,602 44,910 - - - - - - 14000C 600 18,118 4,500 19,217 9,000 24,271 12,650 27,750 16,800 30,973 23,050 35,549 31,266 40,724 40,042 47,832 46,071 53,311 50,074 57,249 14000P 36,077 37,754 35,225 36,866 35,981 37,286 36,704 37,813 40,163 40,235 43,528 43,025 46,000 45,355 50,031 49,477 54,182 53,192 58,001 56,547 14100C 50 16,241 2,300 17,175 3,700 21,184 13,950 28,001 16,050 30,701 24,850 35,834 31,020 40,784 - - - - - - 14100P 32,764 37,629 33,855 36,959 33,743 36,613 36,392 38,345 38,861 39,958 43,209 43,377 45,422 45,403 - - - - - - 14200C 300 14,567 3,150 16,337 7,000 21,877 10,400 25,687 14,450 29,289 20,450 34,162 29,050 39,587 38,605 47,100 44,910 52,658 48,941 56,751 14200P 37,540 38,060 36,975 37,569 37,275 37,791 38,151 38,519 41,077 40,736 44,206 43,444 46,745 45,833 50,675 49,856 54,810 53,555 58,538 56,905 14300C 50 12,414 1,400 14,165 2,450 18,045 11,450 26,058 13,600 29,003 22,200 34,476 29,142 39,685 - - - - - - 14300P 34,980 38,015 35,468 37,650 35,125 37,319 37,672 38,990 39,740 40,478 43,871 43,722 46,072 45,842 - - - - - - 14400C 150 11,293 2,250 13,794 5,400 19,537 8,450 23,602 12,250 27,534 18,150 32,748 25,900 38,333 34,909 45,157 41,940 51,191 46,890 55,611 14400P 38,107 38,209 37,725 37,854 38,260 38,265 39,231 39,090 41,710 41,116 44,662 43,759 47,222 46,153 51,834 50,384 55,860 54,091 59,404 57,337 14500C 50 8,853 800 11,536 1,550 15,143 9,350 24,051 11,500 27,218 19,750 33,138 27,200 38,571 - - - - - - 14500P 36,400 38,250 36,677 38,069 36,191 37,952 38,657 39,433 40,433 40,922 44,290 44,034 46,576 46,218 - - - - - - 14600C 100 8,581 1,500 11,355 4,200 17,357 6,850 21,561 10,350 25,771 16,150 31,334 23,800 37,185 35,690 45,479 42,340 51,376 46,621 55,591 14600P 38,252 38,258 38,282 38,147 38,903 38,623 39,862 39,449 42,077 41,373 44,919 43,979 47,555 46,415 51,530 50,528 55,633 54,261 59,244 57,561 14700C 50 5,772 450 9,145 950 12,486 7,550 22,091 9,700 25,399 17,550 31,744 24,700 37,366 - - - - - - 14700P 37,286 38,337 37,462 38,358 37,068 38,418 39,304 39,778 40,970 41,273 44,570 44,234 47,020 46,456 - - - - - - 14800C 50 6,240 1,100 9,496 3,200 15,259 5,500 19,561 8,750 24,038 14,300 29,894 21,500 35,931 34,248 44,577 41,027 50,674 45,391 54,990 14800P 38,304 38,304 38,508 38,297 39,220 38,837 40,189 39,677 42,231 41,530 44,999 44,110 47,739 46,608 51,771 50,807 55,921 54,527 59,500 57,783 14900C 50 3,830 250 7,052 600 10,076 6,100 20,088 8,100 23,658 15,550 30,349 22,400 36,130 - - - - - - 14900P 37,850 38,298 37,938 38,534 37,758 38,750 39,709 39,993 41,393 41,518 44,689 44,375 47,294 46,680 - - - - - - 15000C 50 4,765 750 7,737 2,300 13,135 4,400 17,651 7,400 22,353 12,500 28,390 19,450 34,669 29,050 42,166 37,379 48,783 42,811 53,577 15000P 38,304 38,304 38,587 38,385 39,328 38,957 40,291 39,801 42,215 41,602 44,931 44,165 47,778 46,726 52,310 50,958 56,481 54,781 59,904 58,007 15100C 50 3,830 100 5,305 350 8,046 4,850 18,217 6,750 21,910 13,750 28,943 20,250 34,921 - - - - - - 15100P 38,105 38,306 38,268 38,554 38,264 38,990 39,903 40,118 41,670 41,708 44,682 44,444 47,422 46,881 - - - - - - 15200C 50 3,830 450 6,022 1,700 11,315 3,450 15,779 6,250 20,721 11,000 26,940 17,400 33,331 31,286 42,768 38,345 49,190 42,919 53,658 15200P 38,304 38,304 38,580 38,426 39,302 39,003 40,235 39,841 42,074 41,602 44,739 44,153 47,692 46,778 52,026 51,154 56,236 54,930 59,742 58,131 15300C 50 3,830 50 3,867 200 6,329 3,850 16,384 5,600 20,206 12,150 27,515 18,300 33,664 - - - - - - 15300P 38,192 38,339 38,394 38,580 38,588 39,176 39,985 40,123 41,840 41,828 44,596 44,431 47,491 46,984 - - - - - - 15400C 50 3,830 350 5,048 1,350 9,907 2,700 14,038 5,250 19,132 9,550 25,437 15,700 32,042 29,799 41,848 37,003 48,400 41,632 52,988 15400P 38,304 38,304 38,543 38,437 39,193 38,999 40,078 39,818 41,840 41,543 44,457 44,081 47,502 46,770 52,073 51,211 56,289 55,056 59,683 58,316 15500C 50 3,830 50 3,830 100 4,926 3,050 14,630 4,650 18,526 10,700 26,118 16,550 32,350 - - - - - - 15500P 38,258 38,322 38,425 38,583 38,801 39,285 39,906 40,119 41,875 41,930 44,398 44,390 47,462 47,048 - - - - - - 15600C 50 3,830 250 4,108 950 8,332 2,050 12,330 4,400 17,609 8,250 23,938 14,200 30,776 28,352 40,890 35,633 47,616 40,392 52,245 15600P 38,304 38,304 38,500 38,433 39,056 38,961 39,865 39,752 41,559 41,444 44,102 43,960 47,221 46,710 52,000 51,272 56,245 55,172 59,675 58,347 15700C 50 3,830 50 3,830 50 3,830 2,350 13,060 3,800 16,984 9,400 24,744 14,900 31,106 - - - - - - 15700P 38,286 38,313 38,439 38,538 38,963 39,294 39,810 40,014 41,877 41,936 44,129 44,307 47,355 47,066 - - - - - - 15800C 50 3,830 200 3,830 700 7,076 1,600 10,875 3,650 16,123 7,100 22,461 12,850 29,526 21,350 37,915 30,700 45,230 37,330 50,529 15800P 38,304 38,304 38,442 38,417 38,921 38,905 39,643 39,657 41,240 41,308 43,698 43,799 46,859 46,599 51,592 50,981 56,075 55,023 59,379 58,256 15900C 50 3,830 50 3,830 50 3,830 1,850 11,515 3,100 15,494 8,250 23,380 13,400 29,853 - - - - - - 15900P 38,298 38,307 38,429 38,490 38,999 39,316 39,632 39,922 41,817 41,898 43,822 44,174 47,196 47,028 - - - - - - 16000C - - - - - - - - 3,050 14,760 6,100 21,023 11,500 28,221 25,100 38,903 32,989 45,920 37,823 50,784 16000P - - - - - - - - 40,901 41,142 43,272 43,605 46,451 46,448 51,690 51,247 56,047 55,221 59,323 58,464 16200C - - - - - - - - - - 5,250 19,650 9,900 26,682 - - - - - - 16200P - - - - - - - - - - 42,826 43,383 45,995 46,261 - - - - - - 16400C - - - - - - - - - - 4,500 18,316 9,100 25,602 - - - - - - 16400P - - - - - - - - - - 42,373 43,139 45,519 46,045 - - - - - - 16600C - - - - - - - - - - 3,850 17,035 7,800 24,098 15,700 33,627 24,050 41,523 31,300 47,264 16600P - - - - - - - - - - 41,965 42,896 45,025 45,803 50,013 50,425 54,774 54,705 57,925 57,936 16800C - - - - - - - - - - 3,250 15,755 6,900 22,837 - - - - - - 16800P - - - - - - - - - - 41,558 42,637 44,525 45,541 - - - - - - 17000C - - - - - - - - - - 2,700 14,474 6,100 21,612 - - - - - - 17000P - - - - - - - - - - 41,158 42,361 44,032 45,265 - - - - - - 17200C - - - - - - - - - - - - 5,400 20,439 - - - - - - 17200P - - - - - - - - - - - - 43,558 44,981 - - - - - - 17400C - - - - - - - - - - - - 4,750 19,273 - - - - - - 17400P - - - - - - - - - - - - 43,086 44,682 - - - - - - 17600C - - - - - - - - - - - - 4,200 18,183 - - - - - - 17600P - - - - - - - - - - - - 42,657 44,390 - - - - - - 17800C - - - - - - - - - - - - 3,650 17,046 - - - - - - 17800P - - - - - - - - - - - - 42,204 44,068 - - - - - - 18000C - - - - - - - - - - - - 3,200 16,009 - - - - - - 18000P - - - - - - - - - - - - 41,809 43,764 - - - - - -

Back to Top
HKB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010

Back to Top
HLD (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HNP (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
HSB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
HSI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1804 1805 1806 1809 1812 1906 1912 2006 2012 2106 L S L S L S L S L S L S L S L S L S L S L S L S L S F 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 97,489 14400C - - - - - - - - - - 97,489 97,489 - - 97,675 98,380 98,420 100,574 - - - - - - - - 14400P - - - - - - - - - - 50 9,748 - - 150 9,748 750 9,748 - - - - - - - - 15000C - - - - - - - - - - 97,489 97,489 - - 97,741 98,592 98,765 101,332 - - - - - - - - 15000P - - - - - - - - - - 50 9,748 - - 200 9,748 1,050 9,748 - - - - - - - - 15800C - - - - - - - - - - 97,489 97,489 - - 97,927 99,098 99,390 102,543 102,649 107,916 - - - - - - 15800P - - - - - - - - - - 50 9,748 - - 400 9,748 1,600 10,201 4,700 18,899 - - - - - - 16600C - - - - - - - - - - 97,489 97,489 - - 98,167 99,683 100,162 103,873 104,112 109,884 - - - - - - 16600P - - - - - - - - - - 50 9,748 - - 600 9,748 2,300 12,954 6,200 22,663 - - - - - - 16800C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 16800P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 17000C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 17000P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 17200C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 17200P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 17400C - - - - 97,489 97,489 - - - - 97,555 97,781 - - 98,566 100,508 101,119 105,362 105,881 112,065 109,751 117,532 - - - - 17400P - - - - 50 9,748 - - - - 50 9,748 - - 900 9,748 3,200 16,079 8,100 26,866 12,050 35,098 - - - - 17600C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 17600P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 17800C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 17800P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 18000C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 18000P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 18200C - - - - 97,489 97,489 - - - - 97,555 97,808 - - 99,018 101,359 102,343 107,065 107,902 114,380 112,424 120,351 - - - - 18200P - - - - 50 9,748 - - - - 100 9,748 - - 1,300 9,748 4,550 19,963 10,400 31,427 15,250 40,418 - - - - 18400C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 18400P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 18600P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 18800P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 19000C - - - - 97,489 97,489 - - - - 97,622 98,007 - - 99,670 102,436 103,833 108,953 110,177 116,800 115,390 123,251 116,627 126,842 - - 19000P - - - - 50 9,748 - - - - 150 9,748 - - 2,000 12,275 6,150 24,112 13,150 36,322 19,050 46,031 18,700 50,074 - - 19200C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 19200P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 19400C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 19400P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 19600C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 19600P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 19800C - - - - 97,489 97,489 - - - - - - - - - - - - - - - - - - - - 19800P - - - - 50 9,748 - - - - - - - - - - - - - - - - - - - - 20000C - - - - 97,489 97,489 - - - - 97,741 98,326 - - 100,800 104,032 106,094 111,520 113,369 119,966 119,380 126,921 121,508 131,244 - - 20000P - - - - 50 9,748 - - - - 200 9,748 - - 3,100 16,319 8,750 29,925 17,350 42,919 24,650 53,372 24,900 58,307 - - 20200C - - - - 97,489 97,489 - - - - 97,794 98,459 - - - - - - - - - - - - - - 20200P - - - - 50 9,748 - - - - 250 9,748 - - - - - - - - - - - - - - 20400C - - - - 97,489 97,489 - - - - 97,848 98,566 - - - - - - - - - - - - - - 20400P - - - - 50 9,748 - - - - 300 9,748 - - - - - - - - - - - - - - 20600C - - - - 97,489 97,489 - - - - 97,861 98,592 - - - - - - - - - - - - - - 20600P - - - - 50 9,748 - - - - 350 9,748 - - - - - - - - - - - - - - 20800C - - - - 97,489 97,489 - - - - 97,914 98,712 - - - - - - - - - - - - - - 20800P - - - - 50 9,748 - - - - 400 9,748 - - - - - - - - - - - - - - 21000C - - - - 97,489 97,489 - - - - 97,967 98,819 - - 102,277 105,868 108,794 114,273 116,893 123,184 123,636 130,579 126,762 135,606 - - 21000P - - - - 50 9,748 - - - - 450 9,748 - - 4,650 21,147 12,100 36,362 23,100 50,313 31,350 61,007 32,450 66,792 - - 21200C - - - - 97,489 97,489 - - - - 98,034 98,938 - - - - - - - - - - - - - - 21200P - - - - 50 9,748 - - - - 500 9,748 - - - - - - - - - - - - - - 21400C - - - - 97,489 97,489 - - - - 98,140 99,111 - - - - - - - - - - - - - - 21400P - - - - 50 9,748 - - - - 550 9,748 - - - - - - - - - - - - - - 21600C 97,489 97,489 - - 97,489 97,489 - - - - 98,193 99,218 100,441 102,902 - - - - - - - - - - - - 21600P 50 9,748 - - 50 9,748 - - - - 600 9,748 2,750 15,986 - - - - - - - - - - - - 21800C 97,489 97,489 - - 97,489 97,489 - - - - 98,247 99,324 100,720 103,234 - - - - - - - - - - - - 21800P 50 9,748 - - 50 9,748 - - - - 700 9,748 3,050 17,024 - - - - - - - - - - - - 22000C 97,489 97,489 - - 97,489 97,489 - - - - 98,353 99,484 100,947 103,513 104,112 107,889 111,879 117,119 120,617 126,376 128,025 134,130 132,135 139,822 139,623 146,885 22000P 50 9,748 - - 50 9,748 - - - - 800 9,748 3,300 17,941 6,650 26,600 16,450 43,437 29,400 57,695 39,300 68,867 41,450 75,397 53,800 85,226 22200C 97,489 97,489 - - 97,489 97,489 - - - - 98,473 99,656 101,226 103,819 - - - - - - - - - - - - 22200P 50 9,748 - - 50 9,748 - - - - 900 9,748 3,600 18,965 - - - - - - - - - - - - 22400C 97,489 97,489 97,489 97,489 97,555 97,661 - - - - 98,566 99,816 101,532 104,165 105,003 108,767 - - - - - - - - - - 22400P 50 9,748 50 9,748 50 9,748 - - - - 950 9,748 3,950 20,069 7,950 29,379 - - - - - - - - - - 22600C 97,489 97,489 97,489 97,489 97,555 97,661 - - - - 98,725 100,016 101,838 104,484 105,442 109,193 - - - - - - - - - - 22600P 50 9,748 50 9,748 50 9,748 - - - - 1,100 9,961 4,300 21,173 8,300 30,403 - - - - - - - - - - 22800C 97,489 97,489 97,489 97,489 97,555 97,675 - - - - 98,832 100,162 102,170 104,830 105,921 109,645 - - - - - - - - - - 22800P 50 9,748 50 9,748 50 9,748 - - - - 1,200 10,626 4,700 22,357 8,950 31,773 - - - - - - - - - - 23000C 97,489 97,489 97,489 97,489 97,555 97,675 - - - - 98,978 100,361 102,503 105,176 106,413 110,097 115,257 119,979 124,474 129,488 132,335 137,482 137,402 143,759 144,903 150,795 23000P 50 9,748 50 9,748 50 9,748 - - - - 1,350 11,451 5,100 23,527 9,600 33,130 21,900 51,018 36,250 65,103 49,350 77,046 51,950 83,962 65,900 93,632 23200C 97,489 97,489 97,489 97,489 97,555 97,675 - - - - 99,124 100,548 102,862 105,522 106,905 110,549 - - - - - - - - - - 23200P 50 9,748 50 9,748 50 9,748 - - - - 1,500 12,275 5,550 24,777 10,300 34,540 - - - - - - - - - - 23400C 97,489 97,489 97,489 97,489 97,555 97,688 - - - - 99,324 100,774 103,208 105,868 107,424 111,001 - - - - - - - - - - 23400P 50 9,748 50 9,748 50 9,748 - - - - 1,700 13,246 6,000 26,014 11,050 35,976 - - - - - - - - - - 23600C 97,489 97,489 97,489 97,489 97,608 97,781 - - - - 99,510 101,000 103,620 106,240 107,929 111,454 - - - - - - - - - - 23600P 50 9,748 50 9,748 50 9,748 - - - - 1,900 14,204 6,550 27,371 11,800 37,412 - - - - - - - - - - 23800C 97,489 97,489 97,489 97,489 97,608 97,794 - - - - 99,683 101,199 103,992 106,586 108,488 111,919 - - - - - - - - - - 23800P 50 9,748 50 9,748 50 9,748 - - - - 2,100 15,175 7,050 28,674 12,650 38,915 - - - - - - - - - - 24000C 97,489 97,489 97,489 97,489 97,608 97,794 98,047 98,619 - - 101,093 102,383 104,405 106,958 109,020 112,358 118,742 122,732 128,238 132,414 136,391 140,567 142,310 147,337 149,664 154,306 24000P 50 9,748 50 9,748 50 9,748 550 9,748 - - 2,350 16,252 7,650 30,084 13,500 40,418 28,650 58,985 43,850 72,604 58,750 84,694 64,150 92,395 78,563 101,798 24200C 97,489 97,489 97,489 97,489 97,661 97,874 98,154 98,752 - - 101,252 102,543 104,843 107,331 109,578 112,823 - - - - - - - - - - 24200P 50 9,748 50 9,748 50 9,748 600 9,748 - - 2,600 17,329 8,300 31,547 14,450 41,974 - - - - - - - - - - 24400C 97,489 97,489 97,489 97,489 97,661 97,888 98,207 98,819 - - 101,505 102,769 105,269 107,703 110,124 113,262 - - - - - - - - - - 24400P 50 9,748 50 9,748 100 9,748 700 9,748 - - 2,900 18,526 8,950 32,997 15,400 43,530 - - - - - - - - - - 24600C 97,489 97,489 97,489 97,489 97,715 97,967 98,300 98,938 - - 101,651 102,928 105,708 108,062 110,695 113,715 - - - - - - - - - - 24600P 50 9,748 50 9,748 150 9,748 800 9,748 - - 3,200 19,710 9,650 34,486 16,450 45,153 - - - - - - - - - - 24800C 97,489 97,489 97,542 97,582 97,768 98,034 98,393 99,058 - - 101,864 103,101 106,147 108,421 111,254 114,140 - - - - - - - - - - 24800P 50 9,748 50 9,748 200 9,748 900 9,762 - - 3,550 20,987 10,400 36,029 17,500 46,749 - - - - - - - - - - 25000C 97,489 97,489 97,542 97,582 97,768 98,047 98,526 99,204 - - 102,104 103,327 106,599 108,780 111,813 114,579 122,133 125,272 131,723 135,048 139,969 143,280 146,592 150,462 153,694 157,339 25000P 50 9,748 50 9,748 250 9,748 1,000 10,533 - - 4,050 22,530 11,200 37,599 18,650 48,398 36,750 67,165 53,000 80,358 69,519 92,408 77,525 100,561 89,562 109,645 25200C 97,489 97,489 97,542 97,582 97,821 98,100 98,619 99,311 - - 102,343 103,527 107,078 109,153 112,371 114,991 - - - - - - - - - - 25200P 50 9,748 50 9,748 300 9,748 1,150 11,491 - - 4,350 23,713 12,100 39,261 19,850 50,074 - - - - - - - - - - 25400C 97,489 97,489 97,542 97,582 97,914 98,207 98,792 99,470 - - 102,569 103,726 107,530 109,498 112,917 115,404 - - - - - - - - - - 25400P 50 9,748 50 9,748 400 9,748 1,300 12,462 - - 4,800 25,150 13,000 40,897 21,100 51,750 - - - - - - - - - - 25600C 97,489 97,489 97,542 97,595 97,967 98,260 98,912 99,590 - - 102,742 103,886 107,982 109,844 113,475 115,816 123,636 127,015 132,853 136,644 141,086 144,797 148,068 152,191 154,945 158,948 25600P 50 9,748 50 9,748 450 9,748 1,500 13,579 - - 5,300 26,666 14,000 42,599 22,950 53,732 42,200 72,538 59,450 85,479 74,001 97,076 82,047 105,149 93,219 113,981 25800C 97,489 97,489 97,595 97,635 98,047 98,353 99,071 99,736 - - 102,968 104,072 108,421 110,177 113,994 116,202 - - - - - - - - - - 25800P 50 9,748 50 9,748 550 9,748 1,650 14,550 - - 5,850 28,235 15,000 44,289 23,850 55,208 - - - - - - - - - - 26000C 97,489 97,489 97,595 97,635 98,100 98,406 99,218 99,883 - - 103,234 104,272 108,873 110,509 114,513 116,574 125,046 127,453 134,635 137,295 142,775 145,528 149,944 153,056 156,753 159,839 26000P 50 9,748 50 9,748 600 9,748 1,900 15,813 - - 6,650 30,124 16,150 46,071 25,300 56,937 45,650 75,278 64,000 88,205 79,573 100,055 88,697 108,355 100,574 117,079 26200C 97,489 97,489 97,635 97,675 98,220 98,513 99,404 100,029 - - 103,487 104,484 109,299 110,815 114,991 116,933 - - - - - - - - - - 26200P 50 9,748 100 9,748 750 10,147 2,100 16,957 - - 7,100 31,547 17,300 47,840 26,800 58,679 - - - - - - - - - - 26400C 97,489 97,489 97,635 97,675 98,579 98,779 99,603 100,202 - - 103,793 104,710 109,698 111,108 115,457 117,279 125,818 128,730 135,194 138,439 143,214 146,539 150,569 154,120 157,192 160,863 26400P 50 9,748 150 9,748 850 11,092 2,400 18,354 - - 7,800 33,276 18,550 49,662 28,400 60,448 52,850 79,720 70,117 92,115 83,510 103,407 91,743 111,467 102,875 119,979 26600C 97,489 97,489 97,675 97,701 98,406 98,672 99,789 100,348 - - 104,045 104,897 110,084 111,387 115,896 117,598 - - - - - - - - - - 26600P 50 9,748 200 9,748 1,000 12,249 2,700 19,737 - - 8,800 35,311 19,850 51,484 30,100 62,244 - - - - - - - - - - 26800C 97,489 97,489 97,715 97,728 98,659 98,845 99,976 100,494 - - 104,272 105,070 110,429 111,653 116,281 117,891 126,562 129,422 136,032 139,184 143,906 147,297 151,433 154,971 157,950 161,688 26800P 50 9,748 250 9,748 1,150 13,406 3,150 21,439 - - 9,350 36,867 21,250 53,346 31,850 64,026 58,850 83,111 74,746 95,307 88,152 106,479 96,491 114,499 107,543 122,838 27000C 97,489 97,489 97,741 97,755 98,632 98,845 100,188 100,654 - - 104,378 105,163 110,749 111,892 116,641 118,170 127,001 129,023 136,444 138,865 144,517 147,191 152,231 155,104 158,682 161,781 27000P 50 9,748 300 9,748 1,400 14,935 3,550 23,022 - - 10,250 38,769 22,750 55,234 33,700 65,821 56,600 83,510 75,211 95,972 90,120 107,450 100,508 115,776 111,493 124,035 27200C 97,489 97,489 97,768 97,768 98,765 98,938 100,388 100,800 - - 104,644 105,362 111,015 112,105 116,960 118,423 127,054 130,020 136,617 139,836 144,411 147,882 152,072 155,703 158,522 162,353 27200P 50 9,748 350 10,254 1,650 16,425 4,000 24,698 - - 11,550 40,977 24,300 57,123 35,650 67,630 64,491 86,503 79,321 98,446 92,794 109,379 101,239 117,345 112,065 125,631 27400C 97,489 97,489 97,794 97,794 99,124 99,164 100,574 100,933 - - 104,897 105,548 111,241 112,291 117,212 118,662 - - - - - - - - - - 27400P 50 9,748 450 11,770 1,900 17,928 4,500 26,453 - - 12,600 42,959 25,950 59,038 37,650 69,426 - - - - - - - - - - 27600C 97,475 97,449 97,848 97,808 98,991 99,111 100,760 101,053 - - 105,096 105,708 111,400 112,451 117,425 118,848 127,374 130,366 136,976 140,354 144,664 148,348 152,471 156,301 158,881 162,871 27600P 50 9,748 550 13,353 2,200 19,564 5,050 28,275 3,700 30,164 13,600 44,874 27,350 60,847 38,550 70,942 69,253 89,748 83,883 101,439 97,316 112,185 105,814 120,125 116,494 128,278 27800C 97,475 97,449 97,874 97,821 99,111 99,178 100,920 101,173 - - 105,242 105,841 111,493 112,584 117,558 119,021 - - - - - - - - - - 27800P 50 10,573 650 15,015 2,550 21,319 5,700 30,230 - - 14,700 46,869 29,150 62,789 41,950 73,043 - - - - - - - - - - 28000C 97,462 97,449 97,901 97,834 99,191 99,231 101,053 101,266 - - 105,336 105,934 111,520 112,677 117,625 119,154 127,852 130,074 137,535 140,155 145,063 148,295 153,029 156,408 159,254 163,044 28000P 50 12,196 800 16,917 2,950 23,195 6,400 32,252 - - 15,700 48,797 31,000 64,731 44,250 74,852 69,900 91,623 86,463 103,513 100,827 114,446 110,922 122,493 121,588 130,419 28200C 97,462 97,449 97,914 97,834 99,257 99,284 101,146 101,346 - - 105,349 106,001 111,454 112,744 117,625 119,261 - - - - - - - - - - 28200P 50 14,084 950 18,912 3,450 25,270 7,150 34,314 - - 17,400 51,111 32,950 66,672 45,800 76,488 - - - - - - - - - - 28400C 97,449 97,449 97,901 97,834 99,271 99,297 101,186 101,399 - - 105,269 106,040 111,294 112,757 117,532 119,327 127,001 130,845 136,976 141,006 144,424 148,960 152,604 157,099 158,775 163,723 28400P 50 16,239 1,150 21,107 4,000 27,411 7,950 36,428 - - 18,550 53,120 35,000 68,614 48,150 78,270 78,656 95,959 92,780 107,091 106,001 117,478 114,552 125,379 124,860 133,226 28600C 97,369 97,409 97,848 97,808 99,231 99,297 101,159 101,425 - - 105,083 106,027 111,041 112,744 117,359 119,354 - - - - - - - - - - 28600P 50 18,699 1,400 23,461 4,600 29,632 8,800 38,583 - - 20,050 55,288 37,250 70,583 50,700 80,066 - - - - - - - - - - 28800C 96,411 96,903 97,741 97,755 99,098 99,271 101,040 101,412 - - 104,790 105,974 110,669 112,677 117,079 119,340 126,403 130,832 136,591 141,126 143,932 149,093 152,271 157,365 158,363 163,975 28800P 100 21,891 1,650 25,921 5,300 31,999 9,700 40,791 - - 21,700 57,495 39,550 72,538 53,450 81,848 83,231 98,898 97,090 109,711 110,110 119,952 118,689 127,826 128,797 135,513 29000C 96,318 96,930 97,555 97,688 98,872 99,204 100,814 101,359 - - 104,365 105,868 110,177 112,557 116,707 119,287 126,815 130,300 136,923 140,660 144,039 148,694 152,391 157,059 158,456 163,683 29000P 150 25,083 2,000 28,581 6,100 34,473 10,700 43,092 - - 23,450 59,730 42,000 74,493 56,300 83,617 82,220 99,377 97,076 110,483 111,294 120,910 120,923 128,664 131,111 136,245 29200C 96,039 96,877 97,249 97,582 98,513 99,085 100,468 101,266 - - 103,779 105,708 109,552 112,398 116,215 119,194 125,538 130,659 135,979 141,099 143,201 149,106 151,713 157,472 157,791 164,055 29200P 200 28,408 2,450 31,388 6,900 36,947 11,850 45,499 - - 25,450 62,017 44,600 76,448 59,200 85,359 87,713 101,678 101,226 112,265 114,060 122,293 122,665 130,127 132,521 137,708 29400C 95,666 96,824 96,770 97,435 97,967 98,912 99,949 101,106 - - 103,021 105,482 108,780 112,185 115,616 119,048 - - - - - - - - - - 29400P 250 31,866 2,950 34,287 7,850 39,580 13,100 47,959 - - 27,500 64,292 47,400 78,376 62,400 87,101 - - - - - - - - - - 29600C 95,214 96,770 96,065 97,223 97,209 98,686 99,257 100,893 - - 102,077 105,189 107,863 111,906 114,898 118,848 124,341 130,366 135,088 140,980 142,243 148,986 150,941 157,445 156,926 164,108 29600P 350 35,511 3,550 37,293 8,850 42,254 14,450 50,473 - - 29,750 66,579 50,300 80,292 65,450 88,790 92,102 104,285 105,176 114,699 117,838 124,514 126,416 132,348 136,112 139,729 29800C 94,602 96,704 95,068 96,943 96,225 98,380 98,366 100,627 - - 100,947 104,843 106,785 111,573 114,047 118,609 - - - - - - - - - - 29800P 400 39,235 4,250 40,392 10,000 45,060 16,000 53,080 - - 32,100 68,867 53,400 82,194 68,900 90,466 - - - - - - - - - - 30000C 93,658 96,584 93,858 96,651 94,935 97,994 97,209 100,268 - - 99,577 104,405 105,535 111,174 113,063 118,316 123,370 129,528 134,290 140,315 141,232 148,308 150,196 157,006 156,208 163,669 30000P 550 43,052 5,050 43,557 11,500 48,079 17,750 55,753 - - 34,650 71,141 56,600 84,042 72,300 92,102 94,017 106,493 107,756 116,867 121,096 126,695 130,207 134,197 139,743 141,432 30200C 92,381 96,478 91,916 96,145 93,299 97,515 95,799 99,829 - - 97,981 103,899 104,125 110,709 111,946 117,971 - - - - - - - - - - 30200P 700 46,909 5,800 46,802 12,800 50,965 19,650 58,440 - - 37,450 73,402 60,000 85,878 75,950 93,711 - - - - - - - - - - 30400C 90,333 96,252 89,562 95,560 91,264 96,930 94,070 99,297 - - 96,145 103,301 102,529 110,177 110,695 117,572 121,056 129,395 132,547 140,381 139,610 148,428 148,654 157,126 154,625 163,816 30400P 950 50,779 6,850 50,061 14,550 54,064 21,750 61,166 - - 40,400 75,650 63,650 87,660 78,682 95,281 100,228 109,153 112,597 119,141 124,754 128,584 133,359 136,364 142,536 143,533 30600C 82,800 96,411 86,303 94,682 88,897 96,278 92,022 98,672 - - 94,057 102,622 100,734 109,578 109,299 117,106 - - - - - - - - - - 30600P 1,250 54,623 8,200 53,306 16,450 57,203 24,000 63,893 - - 43,550 77,844 67,400 89,415 81,329 96,824 - - - - - - - - - - 30800C 73,250 95,932 79,500 93,884 86,077 95,560 89,615 97,927 - - 91,703 101,838 98,765 108,913 107,743 116,601 119,074 128,637 130,938 139,889 137,987 147,975 147,164 156,833 153,162 163,536 30800P 1,550 58,493 9,750 56,525 18,650 60,382 26,450 66,606 - - 47,100 80,012 71,350 91,105 83,989 98,300 104,019 111,347 116,055 121,109 127,892 130,433 136,471 138,213 145,435 145,249 31000C 64,100 95,028 71,300 92,834 81,300 94,376 86,835 97,063 - - 89,083 100,960 96,597 108,168 106,054 116,015 117,252 127,626 129,462 139,024 136,604 147,111 146,393 156,221 152,524 162,978 31000P 2,150 62,244 11,550 59,677 21,100 63,574 29,350 69,346 - - 50,550 82,114 75,500 92,740 86,583 99,750 105,163 112,730 117,572 122,479 129,821 131,709 138,399 139,011 147,231 145,940 31200C 54,600 94,430 63,000 91,703 72,650 93,525 82,300 96,318 - - 86,104 100,042 94,110 107,370 104,178 115,377 116,760 127,826 129,103 139,277 136,192 147,364 145,448 156,434 151,526 163,124 31200P 2,900 65,941 13,650 62,762 23,850 66,739 32,250 72,019 - - 54,550 84,162 79,321 94,323 89,189 101,133 107,557 113,395 119,221 123,025 130,778 132,188 139,423 139,889 148,135 146,845 31400C 45,800 93,100 54,800 90,413 65,050 92,315 75,650 95,174 - - 81,100 98,938 91,477 106,466 102,064 114,685 - - - - - - - - - - 31400P 3,900 69,532 16,100 65,728 26,900 69,878 35,550 74,652 - - 58,500 86,144 82,247 95,839 91,730 102,476 - - - - - - - - - - 31600C 36,600 92,089 48,750 88,165 58,600 90,719 69,300 93,858 72,800 96,092 75,700 97,715 88,777 105,455 99,922 113,914 114,273 126,815 127,068 138,559 134,197 146,685 143,626 155,862 149,691 162,659 31600P 5,350 72,937 19,000 68,521 30,400 72,923 39,150 77,219 - - 63,000 88,019 85,106 97,302 94,217 103,753 110,855 115,297 122,187 124,820 133,478 133,784 142,070 141,512 150,582 148,348 31800C 28,950 89,469 41,950 86,051 52,450 88,937 63,800 92,341 - - 70,300 96,398 84,300 104,378 97,661 113,076 - - - - - - - - - - 31800P 7,250 76,169 22,250 71,647 34,100 75,889 43,050 79,706 - - 67,450 89,841 87,899 98,699 96,558 105,043 - - - - - - - - - - 32000C 21,400 86,609 35,850 83,510 47,700 86,769 57,950 90,732 - - 65,150 94,962 79,400 103,221 95,321 112,185 108,594 124,567 122,559 136,777 130,260 145,089 141,086 154,718 147,483 161,634 32000P 10,000 79,068 26,250 75,450 38,250 78,722 47,350 82,074 - - 72,400 91,543 90,626 100,016 98,912 106,213 114,885 117,931 126,004 127,201 137,109 135,926 145,249 143,108 153,415 149,758 32200C 15,300 82,340 30,000 80,691 42,350 84,574 52,650 88,950 - - 60,200 93,432 74,850 101,997 92,780 111,227 - - - - - - - - - - 32200P 13,850 81,515 30,750 79,002 42,850 81,396 51,950 84,322 - - 77,550 93,153 93,233 101,239 101,159 107,331 - - - - - - - - - - 32400C 10,400 80,305 25,300 77,379 37,400 82,180 47,550 87,021 - - 55,600 91,783 70,400 100,694 89,700 110,203 108,700 124,408 122,386 136,817 129,661 145,049 139,344 154,532 145,568 161,395 32400P 19,000 84,947 35,750 82,300 47,750 83,909 56,850 86,436 - - 82,450 94,722 95,720 102,436 103,314 108,368 116,614 118,702 127,453 127,946 138,160 136,630 146,712 144,371 154,772 151,061 32600C 6,850 77,725 21,000 73,788 32,800 79,587 42,800 84,933 48,350 87,952 51,250 90,041 66,050 99,311 85,650 109,139 - - - - - - - - - - 32600P 24,950 89,548 41,300 85,266 53,150 86,210 62,150 88,405 - - 86,024 96,132 98,074 103,513 105,349 109,365 - - - - - - - - - - 32800C 4,250 74,772 17,200 69,918 28,750 76,807 38,450 82,699 - - 47,200 88,205 62,050 97,861 81,000 107,996 105,628 123,064 119,806 135,779 127,174 144,078 136,990 153,694 143,267 160,650 32800P 32,450 92,501 47,800 87,713 58,900 88,325 66,800 90,413 - - 89,110 97,395 100,268 104,511 107,251 110,296 119,168 120,112 129,728 129,355 140,155 137,894 148,720 145,608 156,554 152,245 33000C 2,500 71,487 14,150 65,968 25,050 73,868 34,450 80,332 - - 43,450 86,290 58,350 96,358 77,100 106,812 97,861 120,378 113,848 133,598 122,479 142,296 134,449 152,524 141,285 159,666 33000P 40,800 94,469 54,550 89,921 65,150 90,187 72,800 92,062 - - 91,982 98,566 102,303 105,442 109,033 111,161 122,506 121,974 132,694 130,991 142,695 139,277 150,609 146,433 158,176 152,870 33200C 1,450 67,909 11,500 63,108 21,750 70,809 30,800 77,844 - - 39,850 84,295 54,600 94,789 73,100 105,575 102,449 121,562 117,133 134,609 124,501 143,081 134,476 152,790 140,847 159,839 33200P 50,000 95,440 62,200 91,570 71,650 91,876 79,100 93,565 - - 94,616 99,643 104,165 106,293 110,682 111,959 121,349 121,482 131,803 130,592 141,871 139,078 150,462 146,752 158,163 153,269 33400C 750 64,199 9,200 60,116 18,850 67,657 27,400 75,251 - - 36,600 82,233 51,150 93,166 69,400 104,285 - - - - - - - - - - 33400P 58,950 96,664 69,750 93,166 79,800 92,967 85,824 94,563 - - 96,757 100,388 105,854 107,065 112,198 112,717 - - - - - - - - - - 33600C 350 60,368 7,550 56,924 16,350 64,465 24,450 72,604 - - 33,500 80,105 47,900 91,490 65,800 102,942 99,071 120,032 114,300 133,359 121,801 141,897 131,816 151,832 138,306 158,935 33600P 68,600 97,090 78,250 94,190 86,343 94,217 89,070 95,746 - - 98,832 101,239 107,357 107,769 113,568 113,395 123,317 122,652 133,625 131,736 143,453 140,075 151,965 147,829 159,506 154,266 33800C 150 56,458 5,950 53,732 14,050 61,206 21,750 69,904 - - 30,750 77,951 44,850 89,775 62,400 101,558 - - - - - - - - - - 33800P 78,400 97,316 86,800 95,108 89,628 95,267 91,956 96,784 - - 100,627 101,997 108,674 108,395 114,805 114,020 - - - - - - - - - - 34000C 100 52,495 4,700 50,460 12,100 57,974 19,300 67,138 - - 28,200 75,770 41,950 88,019 59,150 100,149 80,600 115,204 103,926 129,581 113,661 138,798 126,788 149,691 134,157 157,126 34000P 88,300 97,435 91,703 95,813 92,395 96,159 94,430 97,675 - - 102,170 102,662 109,818 108,966 115,882 114,592 127,600 124,847 137,375 133,824 146,472 141,778 154,373 149,013 161,475 155,304 34200C 50 48,518 3,600 47,175 10,400 54,756 17,100 64,358 - - 25,700 73,509 39,350 86,263 56,050 98,686 - - - - - - - - - - 34200P 97,489 97,489 94,469 96,571 94,642 96,890 96,518 98,433 - - 103,447 103,221 110,775 109,445 116,827 115,098 - - - - - - - - - - 34400C 50 44,541 2,750 43,863 9,000 51,670 15,150 61,592 - - 23,550 71,288 36,750 84,441 53,100 97,196 92,208 116,547 108,328 130,606 116,029 139,384 126,283 149,558 132,960 156,860 34400P 97,489 97,489 96,119 96,996 96,411 97,502 98,220 99,085 - - 104,484 103,700 111,560 109,871 117,638 115,550 126,429 124,634 136,537 133,731 145,887 141,831 154,399 149,558 161,634 155,915 34600C 50 40,604 2,050 40,551 7,650 48,505 13,350 58,799 - - 21,500 69,027 34,300 82,593 50,300 95,680 - - - - - - - - - - 34600P 97,489 97,489 97,129 97,302 97,715 97,981 99,537 99,603 - - 105,282 104,099 112,185 110,230 118,303 115,949 - - - - - - - - - - 34800C 50 36,761 1,550 37,293 6,400 45,326 11,750 56,032 - - 19,600 66,752 32,000 80,717 47,600 94,124 88,657 114,699 105,176 129,156 113,010 138,040 123,317 148,374 130,140 155,743 34800P 97,489 97,489 97,688 97,515 98,619 98,340 100,521 100,016 - - 105,854 104,405 112,637 110,523 118,835 116,281 127,600 125,432 137,668 134,569 146,765 142,576 155,317 150,276 162,379 156,634 35000C 50 33,063 1,100 34,061 5,300 42,174 10,200 53,186 - - 17,900 64,518 30,000 78,895 44,850 92,501 65,600 109,246 88,500 124,847 103,000 134,702 118,423 146,313 126,403 154,093 35000P 97,489 97,489 97,954 97,648 99,204 98,606 101,199 100,335 - - 106,213 104,657 112,943 110,762 119,234 116,574 130,167 126,616 140,062 135,753 148,481 143,480 156,567 150,875 163,363 157,073 35200C 50 29,552 800 30,935 4,400 39,168 8,800 50,340 - - 16,100 62,124 28,050 77,033 42,400 90,892 85,133 112,730 101,997 127,600 109,937 136,630 120,365 147,044 127,294 154,519 35200P 97,489 97,489 98,021 97,728 99,510 98,805 101,598 100,574 - - 106,400 104,830 113,103 110,948 119,513 116,813 128,517 126,137 138,612 135,274 147,510 143,174 155,982 150,955 162,964 157,232 35400C 50 26,307 600 27,983 3,600 36,189 7,550 47,520 - - 14,450 59,743 26,200 75,171 40,050 89,269 - - - - - - - - - - 35400P 97,489 97,489 97,981 97,768 99,617 98,925 101,784 100,734 - - 106,413 104,937 113,129 111,068 119,660 117,000 - - - - - - - - - - 35600C 50 23,341 450 25,176 2,950 33,383 6,450 44,741 - - 12,950 57,376 23,850 72,977 37,700 87,580 81,515 110,775 98,805 125,937 106,878 135,074 117,306 145,688 124,301 153,322 35600P 97,489 97,489 97,901 97,768 99,577 98,978 101,771 100,827 - - 106,293 104,990 113,036 111,148 119,700 117,146 129,209 126,722 139,330 135,899 148,002 143,733 156,474 151,526 163,363 157,751 35800C 50 20,668 300 22,357 2,400 30,683 5,500 42,028 - - 11,550 54,982 22,000 70,955 35,450 85,864 - - - - - - - - - - 35800P 97,489 97,489 97,821 97,755 99,457 98,991 101,625 100,853 - - 106,040 104,990 112,823 111,174 119,633 117,239 - - - - - - - - - - 36000C 50 18,287 200 19,723 1,950 28,142 4,650 39,368 - - 10,300 52,641 20,300 68,947 33,300 84,135 53,450 102,809 74,950 119,593 89,200 130,127 108,800 142,456 118,276 150,622 36000P 97,489 97,489 97,728 97,741 99,257 98,978 101,372 100,840 - - 105,721 104,937 112,531 111,148 119,473 117,292 130,566 127,453 140,940 136,870 148,920 144,477 157,352 152,072 163,975 158,243 36200C 50 16,186 150 17,449 1,550 25,642 3,900 36,734 - - 9,150 50,300 19,250 67,298 31,200 82,353 - - - - - - - - - - 36200P 97,489 97,489 97,675 97,715 99,018 98,925 101,066 100,774 - - 105,309 104,857 112,145 111,094 119,207 117,306 - - - - - - - - - - 36400C 50 14,337 100 15,188 1,250 23,394 3,300 34,314 - - 7,900 47,720 17,200 64,917 29,250 80,571 72,500 106,559 92,315 122,453 100,561 131,922 111,055 142,828 118,356 150,595 36400P 97,489 97,489 97,622 97,688 98,805 98,845 100,720 100,681 - - 104,843 104,724 111,680 110,988 118,875 117,279 130,007 127,533 140,248 136,830 148,547 144,517 156,979 152,364 163,629 158,602 36600C 50 12,714 50 12,781 1,000 21,266 2,750 31,880 - - 7,000 45,486 15,800 62,895 27,400 78,789 - - - - - - - - - - 36600P 97,489 97,489 97,555 97,635 98,579 98,765 100,335 100,548 - - 104,351 104,564 111,161 110,855 118,449 117,199 - - - - - - - - - - 36800C 50 11,291 50 11,424 800 19,311 2,300 29,605 - - 6,150 43,225 14,500 60,887 25,650 77,007 67,900 104,351 89,003 120,684 97,395 130,260 107,956 141,232 115,311 149,172 36800P 97,489 97,489 97,555 97,635 98,380 98,672 99,962 100,401 - - 103,806 104,365 110,589 110,682 117,971 117,106 130,167 127,746 140,434 137,189 148,561 144,797 156,953 152,684 163,536 158,921 37000C 50 10,054 50 10,241 600 17,236 1,900 27,384 - - 5,400 41,030 13,250 58,865 24,650 75,597 42,700 95,773 63,150 113,887 77,300 125,192 96,050 138,226 107,250 146,805 37000P 97,489 97,489 97,555 97,622 98,220 98,579 99,643 100,242 - - 103,261 104,152 109,964 110,469 117,412 116,960 129,355 127,507 140,368 137,282 148,068 144,837 156,900 152,684 163,483 158,881 37200C 50 9,748 50 9,748 450 15,348 1,500 25,017 - - 4,750 38,929 12,100 56,857 22,350 73,349 63,550 102,130 85,550 118,782 94,230 128,557 104,777 139,676 112,265 147,696 37200P 97,489 97,489 97,489 97,489 98,060 98,459 99,297 100,069 - - 102,742 103,912 109,312 110,230 116,800 116,787 130,074 127,932 140,474 137,428 148,414 145,023 156,846 152,870 163,390 159,081 37400C 50 9,748 50 9,748 350 13,778 1,250 23,128 - - 4,150 36,854 11,050 54,875 20,850 71,540 - - - - - - - - - - 37400P 97,489 97,489 97,489 97,489 97,941 98,366 99,031 99,896 - - 102,223 103,660 108,661 109,977 116,162 116,587 - - - - - - - - - - 37600C 50 9,748 50 9,748 300 12,661 1,000 21,147 - - 3,650 34,912 10,100 52,960 19,450 69,731 59,400 99,922 81,000 116,880 89,750 126,749 100,300 138,054 108,650 146,220 37600P 97,489 97,489 97,489 97,489 97,874 98,300 98,752 99,710 - - 101,758 103,407 108,009 109,711 115,483 116,361 129,847 128,039 140,408 137,575 148,122 145,182 156,527 153,056 162,991 159,280 37800C 50 9,748 50 9,748 200 10,906 800 19,298 - - 3,150 32,890 9,200 51,032 18,100 67,909 - - - - - - - - - - 37800P 97,489 97,489 97,489 97,489 97,755 98,167 98,513 99,510 - - 101,266 103,128 107,344 109,405 114,765 116,095 - - - - - - - - - - 38000C 50 9,748 50 9,748 150 9,748 650 17,675 - - 2,750 31,055 8,350 49,103 16,850 66,101 33,050 88,085 51,600 107,370 67,050 120,005 83,850 133,492 93,700 142,270 38000P 97,489 97,489 97,489 97,489 97,688 98,087 98,326 99,351 - - 100,840 102,862 106,666 109,086 114,034 115,816 125,658 126,576 137,322 136,870 146,153 144,650 155,423 152,790 162,007 159,054 38200C 50 9,748 50 9,748 100 9,748 550 16,345 - - 2,400 29,299 7,600 47,254 15,650 64,292 - - - - - - - - - - 38200P 97,489 97,489 97,489 97,489 97,622 97,981 98,207 99,204 - - 100,468 102,582 106,027 108,767 113,289 115,510 - - - - - - - - - - 38400C 50 9,748 50 9,748 50 9,748 450 14,962 - - 2,050 27,464 6,850 45,353 14,500 62,456 51,900 95,307 72,550 112,943 81,250 123,158 91,500 134,675 99,850 143,068 38400P 97,489 97,489 97,489 97,489 97,622 97,967 98,074 99,058 - - 100,069 102,290 105,362 108,408 112,504 115,191 129,036 127,946 139,756 137,748 147,244 145,209 155,556 153,162 162,007 159,347 38600C 50 9,748 50 9,748 50 9,748 350 13,512 - - 1,800 25,908 6,200 43,544 13,450 60,674 - - - - - - - - - - 38600P 97,489 97,489 97,489 97,489 97,555 97,834 97,954 98,885 - - 99,776 102,037 104,750 108,062 111,746 114,845 - - - - - - - - - - 38800C 50 9,748 50 9,748 50 9,748 1,150 19,098 - - 5,100 34,606 11,950 51,497 23,950 69,332 48,450 93,020 68,600 110,975 77,300 121,282 87,400 132,880 95,700 141,432 38800P 97,489 97,489 97,489 97,595 98,739 99,218 98,792 99,896 - - 103,274 104,418 108,275 110,124 115,962 116,933 128,464 127,786 139,277 137,708 146,632 145,142 154,945 153,096 161,315 159,334 39000C - - - - - - - - - - - - - - - - 25,200 80,145 41,700 100,441 56,700 114,153 73,000 128,438 82,600 137,601 39000P - - - - - - - - - - - - - - - - 121,695 125,126 133,718 135,819 143,320 143,985 153,016 152,418 159,666 158,762 39200C - - - - - - - - - - - - - - - - 45,250 90,652 64,900 108,900 73,550 119,354 83,450 131,098 91,750 139,729 39200P - - - - - - - - - - - - - - - - 127,719 127,653 138,705 137,588 145,967 144,983 154,200 152,989 160,504 159,267

Back to Top
HTS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
ICB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 410 410 410 410 410 410 410 410 410 410

Back to Top
ITI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 14,550 14,550 14,550 14,550 14,550 14,550 14,550 14,550

Back to Top
KSO (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286

Back to Top
LIF (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
LRA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LRC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
LRN (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRP (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
LRS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
LRZ (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: CNY Strike\Month 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MBI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 10,201 10,201 10,201 10,201 10,201 10,201 10,201 10,201

Back to Top
MCH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 3000C - - - - - - 7,660 7,660 3000P - - - - - - 10 766 5000C - - - - - - 7,660 7,660 5000P - - - - - - 10 766 6000C - - - - - - 7,660 7,660 6000P - - - - - - 10 766 6200C - - - - - - 7,660 7,660 6200P - - - - - - 10 766 6400C - - - - - - 7,660 7,660 6400P - - - - - - 10 766 6600C - - - - - - 7,660 7,660 6600P - - - - - - 10 766 6800C - - - - - - 7,660 7,660 6800P - - - - - - 10 766 7000C - - - - 7,660 7,660 7,672 7,699 7000P - - - - 10 766 10 766 7100C - - - - 7,660 7,660 - - 7100P - - - - 10 766 - - 7200C - - - - 7,660 7,660 7,672 7,702 7200P - - - - 10 766 10 766 7300C - - - - 7,660 7,660 - - 7300P - - - - 10 766 - - 7400C - - - - 7,660 7,660 7,672 7,704 7400P - - - - 10 766 10 766 7500C - - - - 7,660 7,660 - - 7500P - - - - 10 766 - - 7600C - - - - 7,660 7,660 7,684 7,727 7600P - - - - 10 766 20 766 7700C - - - - 7,660 7,660 - - 7700P - - - - 10 766 - - 7800C - - - - 7,660 7,660 7,695 7,748 7800P - - - - 10 766 30 766 7900C - - - - 7,660 7,660 - - 7900P - - - - 10 766 - - 8000C - - - - 7,660 7,660 7,706 7,767 8000P - - - - 10 766 40 766 8200C - - - - 7,660 7,660 7,716 7,785 8200P - - - - 10 766 50 766 8400C - - - - 7,660 7,660 7,736 7,816 8400P - - - - 10 766 70 766 8600C 7,660 7,660 - - 7,660 7,660 7,756 7,844 8600P 10 766 - - 10 766 90 766 8800C 7,660 7,660 7,660 7,660 7,660 7,660 7,783 7,880 8800P 10 766 10 766 10 766 120 766 9000C 7,660 7,660 7,660 7,660 7,660 7,660 7,809 7,913 9000P 10 766 10 766 10 766 150 893 9200C 7,660 7,660 7,660 7,660 7,671 7,684 7,844 7,952 9200P 10 766 10 766 10 766 200 1,067 9400C 7,660 7,660 7,660 7,660 7,672 7,686 7,889 7,999 9400P 10 766 10 766 10 766 250 1,239 9600C 7,660 7,660 7,660 7,660 7,672 7,688 7,933 8,045 9600P 10 766 10 766 20 766 320 1,447 9800C 7,660 7,660 7,660 7,660 7,682 7,702 7,986 8,094 9800P 10 766 10 766 30 766 410 1,679 10000C 7,660 7,660 7,660 7,660 7,692 7,714 8,045 8,144 10000P 10 766 10 766 40 766 510 1,923 10200C 7,660 7,660 7,670 7,674 7,708 7,732 8,106 8,196 10200P 10 766 10 766 50 766 630 2,186 10400C 7,660 7,660 7,671 7,674 7,724 7,747 8,168 8,246 10400P 10 766 10 766 80 766 770 2,468 10500C 7,660 7,660 7,660 7,662 7,660 7,671 8,006 8,184 10500P 10 766 10 766 170 1,099 1,050 2,840 10600C 7,660 7,660 7,678 7,680 7,744 7,765 8,230 8,293 10600P 10 766 20 766 110 911 950 2,781 10700C 7,660 7,660 7,660 7,663 7,660 7,680 8,094 8,256 10700P 10 766 10 766 250 1,377 1,320 3,195 10800C 7,660 7,660 7,684 7,684 7,772 7,785 8,284 8,335 10800P 10 766 40 766 160 1,142 1,140 3,094 10900C 7,660 7,660 7,660 7,668 7,660 7,699 8,176 8,325 10900P 10 766 30 766 370 1,681 1,640 3,560 11000C 7,660 7,660 7,694 7,690 7,797 7,804 8,328 8,369 11000P 10 766 50 766 220 1,396 1,340 3,414 11100C 7,660 7,660 7,660 7,676 7,674 7,714 8,248 8,385 11100P 10 766 50 828 520 2,029 2,010 3,935 11200C 7,660 7,660 7,703 7,694 7,821 7,820 8,355 8,394 11200P 10 766 80 944 310 1,707 1,590 3,761 11300C 7,660 7,660 7,672 7,679 7,686 7,748 8,285 8,441 11300P 10 766 90 1,134 720 2,404 2,450 4,297 11400C 7,656 7,652 7,706 7,695 7,833 7,828 8,357 8,406 11400P 10 857 130 1,255 430 2,058 1,900 4,129 11500C 7,660 7,660 7,678 7,695 7,717 7,780 8,308 8,457 11500P 10 1,102 170 1,490 970 2,811 2,940 4,673 11600C 7,526 7,545 7,695 7,687 7,824 7,827 8,327 8,402 11600P 20 1,252 200 1,618 590 2,452 2,260 4,508 11700C 7,660 7,660 7,676 7,720 7,756 7,823 8,265 8,464 11700P 20 1,576 280 1,929 1,290 3,229 3,370 5,036 11800C 7,620 7,636 7,654 7,667 7,777 7,807 8,252 8,380 11800P 30 1,725 300 2,037 800 2,886 2,680 4,895 11900C 7,660 7,660 7,668 7,723 7,789 7,858 8,168 8,441 11900P 40 2,135 450 2,440 1,680 3,661 3,811 5,387 12000C 7,501 7,586 7,553 7,624 7,676 7,767 8,142 8,343 12000P 50 2,314 450 2,512 1,060 3,344 3,150 5,281 12100C 7,656 7,662 7,575 7,720 7,768 7,878 8,001 8,392 12100P 110 2,750 700 2,996 2,150 4,097 4,259 5,725 12200C 7,303 7,525 7,352 7,547 7,506 7,700 7,953 8,271 12200P 100 2,993 620 3,024 1,320 3,801 3,690 5,664 12300C 7,591 7,664 7,336 7,676 7,623 7,856 7,767 8,304 12300P 230 3,400 1,050 3,576 2,693 4,539 4,706 6,050 12400C 7,011 7,473 7,030 7,436 7,225 7,590 7,695 8,170 12400P 180 3,713 900 3,572 1,730 4,314 4,300 6,039 12500C 6,860 7,650 6,868 7,570 7,259 7,780 7,450 8,195 12500P 460 4,048 1,500 4,185 3,181 4,958 5,156 6,346 12600C 6,140 7,380 6,547 7,283 6,838 7,444 7,361 8,038 12600P 320 4,440 1,270 4,141 2,220 4,829 4,996 6,401 12700C 4,930 7,592 6,040 7,386 6,510 7,630 7,080 8,039 12700P 840 4,661 2,090 4,772 3,693 5,354 5,575 6,639 12800C 4,390 7,132 5,730 7,019 6,313 7,245 6,951 7,866 12800P 580 5,131 1,770 4,798 2,820 5,339 5,558 6,737 12900C 3,170 7,365 4,660 7,080 5,170 7,378 6,653 7,852 12900P 1,410 5,214 2,830 5,317 4,198 5,738 5,983 6,898 13000C 2,850 6,683 4,440 6,665 5,560 6,983 6,477 7,659 13000P 1,040 5,745 2,470 5,439 3,580 5,826 6,096 7,047 13100C 1,760 6,786 3,480 6,659 4,000 7,039 6,181 7,632 13100P 2,210 5,684 3,710 5,829 4,709 6,080 6,366 7,136 13200C 1,670 6,164 3,290 6,220 4,600 6,634 5,969 7,417 13200P 1,810 6,236 3,320 6,031 4,510 6,269 6,608 7,322 13300C 800 6,112 2,500 6,141 3,020 6,598 5,680 7,381 13300P 3,250 6,284 4,494 6,269 5,189 6,402 6,719 7,350 13400C 910 5,669 2,440 5,673 3,660 6,241 5,280 7,143 13400P 3,070 6,731 4,430 6,526 5,480 6,653 7,070 7,557 13500C 300 5,514 1,740 5,514 2,220 6,072 5,090 7,096 13500P 4,262 6,790 5,177 6,656 5,640 6,687 7,030 7,551 13600C 470 5,048 1,780 5,073 2,900 5,800 4,540 6,842 13600P 4,630 7,179 5,789 6,862 6,152 6,979 7,461 7,753 13700C 90 4,799 1,160 4,835 1,580 5,496 4,380 6,805 13700P 5,156 7,155 5,808 6,961 6,062 6,927 7,311 7,723 13800C 230 4,353 1,280 4,455 2,290 5,333 3,910 6,526 13800P 6,390 7,426 6,535 7,187 6,712 7,225 7,783 7,917 13900C 20 4,032 750 4,121 1,100 4,867 3,760 6,478 13900P 5,941 7,382 6,336 7,211 6,425 7,146 7,566 7,861 14000C 120 3,624 900 3,843 1,800 4,854 3,360 6,195 14000P 7,215 7,550 7,045 7,373 7,196 7,457 8,033 8,046 14100C 10 3,247 460 3,435 740 4,237 3,210 6,140 14100P 6,552 7,526 6,771 7,392 6,748 7,322 7,772 7,991 14200C 60 2,914 630 3,267 1,400 4,375 2,890 5,857 14200P 7,507 7,611 7,394 7,514 7,454 7,558 8,215 8,147 14300C 10 2,483 280 2,832 490 3,609 2,720 5,800 14300P 6,995 7,603 7,094 7,530 7,025 7,463 7,948 8,095 14400C 30 2,258 450 2,758 1,080 3,907 2,450 5,507 14400P 7,620 7,642 7,545 7,570 7,651 7,652 8,341 8,223 14500C 10 1,770 160 2,307 310 3,028 2,300 5,443 14500P 7,280 7,650 7,334 7,614 7,237 7,590 8,086 8,184 14600C 20 1,715 300 2,271 840 3,471 2,070 5,153 14600P 7,650 7,651 7,656 7,628 7,780 7,724 8,414 8,275 14700C 10 1,154 90 1,828 190 2,497 1,940 5,079 14700P 7,457 7,667 7,491 7,671 7,413 7,683 8,194 8,255 14800C 10 1,247 220 1,899 640 3,052 1,750 4,807 14800P 7,660 7,660 7,702 7,659 7,844 7,767 8,446 8,305 14900C 10 766 50 1,411 120 2,014 1,620 4,732 14900P 7,570 7,659 7,587 7,707 7,551 7,749 8,279 8,303 15000C 10 953 150 1,548 460 2,626 1,480 4,470 15000P 7,660 7,660 7,717 7,676 7,865 7,791 8,442 8,320 15100C 10 766 20 1,061 70 1,609 1,350 4,382 15100P 7,620 7,660 7,654 7,711 7,652 7,797 8,333 8,341 15200C 10 766 90 1,204 340 2,263 1,250 4,144 15200P 7,660 7,660 7,716 7,684 7,860 7,800 8,414 8,320 15300C 10 766 10 774 40 1,266 1,120 4,041 15300P 7,638 7,667 7,679 7,716 7,717 7,835 8,368 8,365 15400C 10 766 70 1,009 270 1,981 1,050 3,826 15400P 7,660 7,660 7,708 7,687 7,839 7,800 8,368 8,308 15500C 10 766 10 766 20 985 930 3,705 15500P 7,651 7,664 7,684 7,716 7,760 7,857 8,375 8,385 15600C 10 766 50 821 190 1,666 880 3,521 15600P 7,660 7,660 7,700 7,686 7,811 7,792 8,312 8,288 15700C 10 766 10 766 10 766 760 3,396 15700P 7,656 7,662 7,687 7,707 7,792 7,858 8,375 8,386 15800C 10 766 40 766 140 1,415 730 3,225 15800P 7,660 7,660 7,688 7,683 7,784 7,780 8,248 8,261 15900C 10 766 10 766 10 766 620 3,098 15900P 7,659 7,662 7,686 7,698 7,800 7,862 8,363 8,380 16000C - - - - - - 610 2,952 16000P - - - - - - 8,180 8,228

Back to Top
MCI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 20,322 20,322 20,322 20,322 20,322 20,322 20,322 20,322

Back to Top
MCX (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 1806 L S L S F 25,110 25,110 25,110 25,110

Back to Top
MHI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 19,497 19,497 19,497 19,497 19,497 19,497 19,497 19,497 14400C - - - - - - 19,497 19,497 14400P - - - - - - 10 1,949 15000C - - - - - - 19,497 19,497 15000P - - - - - - 10 1,949 15800C - - - - - - 19,497 19,497 15800P - - - - - - 10 1,949 16600C - - - - - - 19,497 19,497 16600P - - - - - - 10 1,949 16800C - - - - 19,497 19,497 - - 16800P - - - - 10 1,949 - - 17000C - - - - 19,497 19,497 - - 17000P - - - - 10 1,949 - - 17200C - - - - 19,497 19,497 - - 17200P - - - - 10 1,949 - - 17400C - - - - 19,497 19,497 19,511 19,551 17400P - - - - 10 1,949 10 1,949 17600C - - - - 19,497 19,497 - - 17600P - - - - 10 1,949 - - 17800C - - - - 19,497 19,497 - - 17800P - - - - 10 1,949 - - 18000C - - - - 19,497 19,497 - - 18000P - - - - 10 1,949 - - 18200C - - - - 19,497 19,497 19,511 19,564 18200P - - - - 10 1,949 20 1,949 18400C - - - - 19,497 19,497 - - 18400P - - - - 10 1,949 - - 18600C - - - - 19,497 19,497 - - 18600P - - - - 10 1,949 - - 18800C - - - - 19,497 19,497 - - 18800P - - - - 10 1,949 - - 19000C - - - - 19,497 19,497 19,524 19,604 19000P - - - - 10 1,949 30 1,949 19200C - - - - 19,497 19,497 - - 19200P - - - - 10 1,949 - - 19400C - - - - 19,497 19,497 - - 19400P - - - - 10 1,949 - - 19600C - - - - 19,497 19,497 - - 19600P - - - - 10 1,949 - - 19800C - - - - 19,497 19,497 - - 19800P - - - - 10 1,949 - - 20000C - - - - 19,497 19,497 19,551 19,670 20000P - - - - 10 1,949 40 1,949 20200C - - - - 19,497 19,497 19,564 19,697 20200P - - - - 10 1,949 50 1,949 20400C - - - - 19,497 19,497 19,564 19,710 20400P - - - - 10 1,949 60 1,949 20600C - - - - 19,497 19,497 19,577 19,723 20600P - - - - 10 1,949 70 1,949 20800C - - - - 19,497 19,497 19,577 19,737 20800P - - - - 10 1,949 80 1,949 21000C - - - - 19,497 19,497 19,590 19,763 21000P - - - - 10 1,949 90 1,949 21200C - - - - 19,497 19,497 19,604 19,790 21200P - - - - 10 1,949 100 1,949 21400C - - - - 19,497 19,497 19,630 19,817 21400P - - - - 10 1,949 110 1,949 21600C 19,497 19,497 - - 19,497 19,497 19,644 19,843 21600P 10 1,949 - - 10 1,949 120 1,949 21800C 19,497 19,497 - - 19,497 19,497 19,644 19,870 21800P 10 1,949 - - 10 1,949 140 1,949 22000C 19,497 19,497 - - 19,497 19,497 19,670 19,896 22000P 10 1,949 - - 10 1,949 160 1,949 22200C 19,497 19,497 - - 19,497 19,497 19,697 19,936 22200P 10 1,949 - - 10 1,949 180 1,949 22400C 19,497 19,497 19,497 19,497 19,511 19,537 19,710 19,963 22400P 10 1,949 10 1,949 10 1,949 190 1,949 22600C 19,497 19,497 19,497 19,497 19,511 19,537 19,750 20,003 22600P 10 1,949 10 1,949 10 1,949 220 1,995 22800C 19,497 19,497 19,497 19,497 19,511 19,537 19,763 20,029 22800P 10 1,949 10 1,949 10 1,949 240 2,128 23000C 19,497 19,497 19,497 19,497 19,511 19,537 19,790 20,069 23000P 10 1,949 10 1,949 10 1,949 270 2,287 23200C 19,497 19,497 19,497 19,497 19,511 19,537 19,830 20,109 23200P 10 1,949 10 1,949 10 1,949 300 2,460 23400C 19,497 19,497 19,497 19,497 19,511 19,537 19,870 20,149 23400P 10 1,949 10 1,949 10 1,949 340 2,646 23600C 19,497 19,497 19,497 19,497 19,524 19,551 19,896 20,202 23600P 10 1,949 10 1,949 10 1,949 380 2,846 23800C 19,497 19,497 19,497 19,497 19,524 19,564 19,936 20,242 23800P 10 1,949 10 1,949 10 1,949 420 3,032 24000C 19,497 19,497 19,497 19,497 19,524 19,564 20,216 20,482 24000P 10 1,949 10 1,949 10 1,949 470 3,245 24200C 19,497 19,497 19,497 19,497 19,537 19,577 20,255 20,508 24200P 10 1,949 10 1,949 10 1,949 520 3,471 24400C 19,497 19,497 19,497 19,497 19,537 19,577 20,295 20,548 24400P 10 1,949 10 1,949 20 1,949 580 3,710 24600C 19,497 19,497 19,497 19,497 19,537 19,590 20,335 20,588 24600P 10 1,949 10 1,949 30 1,949 640 3,936 24800C 19,497 19,497 19,511 19,511 19,551 19,604 20,375 20,615 24800P 10 1,949 10 1,949 40 1,949 710 4,202 25000C 19,497 19,497 19,511 19,511 19,551 19,604 20,415 20,668 25000P 10 1,949 10 1,949 50 1,949 810 4,508 25200C 19,497 19,497 19,511 19,511 19,564 19,617 20,468 20,708 25200P 10 1,949 10 1,949 60 1,949 870 4,748 25400C 19,497 19,497 19,511 19,511 19,577 19,644 20,508 20,748 25400P 10 1,949 10 1,949 80 1,949 960 5,027 25600C 19,497 19,497 19,511 19,524 19,590 19,657 20,548 20,774 25600P 10 1,949 10 1,949 90 1,949 1,060 5,333 25800C 19,497 19,497 19,524 19,524 19,604 19,670 20,588 20,814 25800P 10 1,949 10 1,949 110 1,949 1,170 5,652 26000C 19,497 19,497 19,524 19,524 19,617 19,684 20,641 20,854 26000P 10 1,949 10 1,949 120 1,949 1,330 6,024 26200C 19,497 19,497 19,524 19,537 19,644 19,697 20,694 20,894 26200P 10 1,949 20 1,949 150 2,034 1,420 6,304 26400C 19,497 19,497 19,524 19,537 19,710 19,750 20,761 20,947 26400P 10 1,949 30 1,949 170 2,221 1,560 6,650 26600C 19,497 19,497 19,537 19,537 19,684 19,737 20,814 20,974 26600P 10 1,949 40 1,949 200 2,447 1,760 7,062 26800C 19,497 19,497 19,537 19,551 19,737 19,763 20,854 21,014 26800P 10 1,949 50 1,949 230 2,686 1,870 7,368 27000C 19,497 19,497 19,551 19,551 19,723 19,763 20,881 21,027 27000P 10 1,949 60 1,949 280 2,992 2,050 7,753 27200C 19,497 19,497 19,551 19,551 19,750 19,790 20,934 21,067 27200P 10 1,949 70 2,048 330 3,285 2,310 8,192 27400C 19,497 19,497 19,564 19,564 19,830 19,830 20,974 21,107 27400P 10 1,949 90 2,354 380 3,591 2,520 8,591 27600C 19,497 19,484 19,564 19,564 19,803 19,817 21,014 21,147 27600P 10 1,949 110 2,673 440 3,910 2,720 8,977 27800C 19,497 19,484 19,577 19,564 19,817 19,830 21,053 21,173 27800P 10 2,114 130 3,005 510 4,269 2,940 9,376 28000C 19,497 19,484 19,577 19,564 19,843 19,843 21,067 21,186 28000P 10 2,433 160 3,378 590 4,641 3,140 9,762 28200C 19,497 19,484 19,577 19,564 19,856 19,856 21,067 21,200 28200P 10 2,819 190 3,777 690 5,054 3,480 10,227 28400C 19,484 19,484 19,577 19,564 19,856 19,856 21,053 21,213 28400P 10 3,245 230 4,216 800 5,479 3,710 10,626 28600C 19,471 19,484 19,564 19,564 19,843 19,856 21,014 21,200 28600P 10 3,737 280 4,694 920 5,931 4,010 11,052 28800C 19,285 19,378 19,551 19,551 19,817 19,856 20,960 21,200 28800P 20 4,375 330 5,187 1,060 6,397 4,340 11,504 29000C 19,258 19,391 19,511 19,537 19,777 19,843 20,867 21,173 29000P 30 5,014 400 5,719 1,220 6,889 4,690 11,943 29200C 19,205 19,378 19,444 19,511 19,697 19,817 20,761 21,147 29200P 40 5,679 490 6,277 1,380 7,394 5,090 12,408 29400C 19,138 19,364 19,351 19,484 19,590 19,777 20,601 21,093 29400P 50 6,370 590 6,862 1,570 7,913 5,500 12,861 29600C 19,045 19,351 19,218 19,444 19,444 19,737 20,415 21,040 29600P 70 7,102 710 7,461 1,770 8,445 5,950 13,313 29800C 18,925 19,338 19,019 19,391 19,245 19,670 20,189 20,974 29800P 80 7,847 850 8,073 2,000 9,017 6,420 13,778 30000C 18,726 19,311 18,766 19,324 18,992 19,604 19,910 20,881 30000P 110 8,605 1,010 8,711 2,300 9,615 6,930 14,231 30200C 18,473 19,298 18,380 19,231 18,659 19,497 19,590 20,774 30200P 140 9,376 1,160 9,363 2,560 10,187 7,490 14,683 30400C 18,061 19,245 17,915 19,112 18,247 19,391 19,231 20,654 30400P 190 10,161 1,370 10,014 2,910 10,812 8,080 15,135 30600C 16,560 19,285 17,263 18,939 17,782 19,258 18,806 20,521 30600P 250 10,919 1,640 10,666 3,290 11,438 8,710 15,574 30800C 14,650 19,191 15,900 18,779 17,210 19,112 18,340 20,362 30800P 310 11,704 1,950 11,305 3,730 12,076 9,420 15,999 31000C 12,820 19,005 14,260 18,566 16,260 18,872 17,822 20,189 31000P 430 12,448 2,310 11,930 4,220 12,714 10,110 16,425 31200C 10,920 18,886 12,600 18,340 14,530 18,699 17,223 20,003 31200P 580 13,193 2,730 12,555 4,770 13,353 10,910 16,837 31400C 9,160 18,620 10,960 18,088 13,010 18,460 16,220 19,790 31400P 780 13,911 3,220 13,140 5,380 13,978 11,700 17,223 31600C 7,320 18,420 9,750 17,635 11,720 18,141 15,140 19,537 31600P 1,070 14,590 3,800 13,699 6,080 14,590 12,600 17,609 31800C 5,790 17,888 8,390 17,210 10,490 17,782 14,060 19,285 31800P 1,450 15,228 4,450 14,324 6,820 15,175 13,490 17,968 32000C 4,280 17,316 7,170 16,704 9,540 17,356 13,030 18,992 32000P 2,000 15,813 5,250 15,095 7,650 15,747 14,480 18,314 32200C 3,060 16,465 6,000 16,132 8,470 16,917 12,040 18,686 32200P 2,770 16,305 6,150 15,800 8,570 16,279 15,510 18,633 32400C 2,080 16,066 5,060 15,481 7,480 16,438 11,120 18,354 32400P 3,800 16,984 7,150 16,465 9,550 16,784 16,490 18,939 32600C 1,370 15,547 4,200 14,763 6,560 15,920 10,250 18,008 32600P 4,990 17,915 8,260 17,050 10,630 17,236 17,210 19,231 32800C 850 14,949 3,440 13,978 5,750 15,361 9,440 17,635 32800P 6,490 18,500 9,560 17,542 11,780 17,662 17,822 19,484 33000C 500 14,297 2,830 13,193 5,010 14,776 8,690 17,263 33000P 8,160 18,899 10,910 17,981 13,030 18,034 18,393 19,710 33200C 290 13,579 2,300 12,621 4,350 14,164 7,970 16,864 33200P 10,000 19,085 12,440 18,314 14,330 18,380 18,925 19,923 33400C 150 12,834 1,840 12,023 3,770 13,526 7,320 16,452 33400P 11,790 19,338 13,950 18,633 15,960 18,593 19,351 20,083 33600C 70 12,076 1,510 11,384 3,270 12,887 6,700 16,026 33600P 13,720 19,418 15,650 18,832 17,263 18,846 19,763 20,242 33800C 30 11,291 1,190 10,746 2,810 12,236 6,150 15,587 33800P 15,680 19,457 17,360 19,019 17,928 19,058 20,122 20,402 34000C 20 10,493 940 10,094 2,420 11,597 5,640 15,148 34000P 17,660 19,484 18,340 19,165 18,473 19,231 20,428 20,535 34200C 10 9,709 720 9,429 2,080 10,945 5,140 14,696 34200P 19,497 19,497 18,899 19,311 18,925 19,378 20,694 20,641 34400C 10 8,911 550 8,778 1,800 10,334 4,710 14,257 34400P 19,497 19,497 19,218 19,404 19,285 19,497 20,894 20,734 34600C 10 8,126 410 8,113 1,530 9,695 4,300 13,805 34600P 19,497 19,497 19,431 19,457 19,537 19,590 21,053 20,814 34800C 10 7,354 310 7,461 1,280 9,070 3,920 13,353 34800P 19,497 19,497 19,537 19,497 19,723 19,670 21,173 20,881 35000C 10 6,610 220 6,809 1,060 8,432 3,580 12,901 35000P 19,497 19,497 19,590 19,524 19,843 19,723 21,240 20,934 35200C 10 5,905 160 6,184 880 7,833 3,220 12,422 35200P 19,497 19,497 19,604 19,551 19,896 19,763 21,280 20,960 35400C 10 5,266 120 5,599 720 7,235 2,890 11,943 35400P 19,497 19,497 19,590 19,551 19,923 19,790 21,280 20,987 35600C 10 4,668 90 5,040 590 6,676 2,590 11,477 35600P 19,497 19,497 19,577 19,551 19,910 19,790 21,253 21,000 35800C 10 4,136 60 4,468 480 6,131 2,310 10,999 35800P 19,497 19,497 19,564 19,551 19,896 19,803 21,213 21,000 36000C 10 3,657 40 3,950 390 5,625 2,060 10,533 36000P 19,497 19,497 19,551 19,551 19,856 19,790 21,147 20,987 36200C 10 3,231 30 3,484 310 5,133 1,830 10,054 36200P 19,497 19,497 19,537 19,537 19,803 19,790 21,067 20,974 36400C 10 2,872 20 3,032 250 4,681 1,580 9,549 36400P 19,497 19,497 19,524 19,537 19,763 19,763 20,974 20,947 36600C 10 2,540 10 2,553 200 4,256 1,400 9,097 36600P 19,497 19,497 19,511 19,524 19,710 19,750 20,867 20,907 36800C 10 2,261 10 2,287 160 3,857 1,230 8,645 36800P 19,497 19,497 19,511 19,524 19,670 19,737 20,761 20,867 37000C 10 2,008 10 2,048 120 3,444 1,080 8,206 37000P 19,497 19,497 19,511 19,524 19,644 19,710 20,654 20,827 37200C 10 1,949 10 1,949 90 3,072 950 7,780 37200P 19,497 19,497 19,497 19,497 19,617 19,697 20,548 20,787 37400C 10 1,949 10 1,949 70 2,753 830 7,368 37400P 19,497 19,497 19,497 19,497 19,590 19,670 20,442 20,734 37600C 10 1,949 10 1,949 60 2,527 730 6,982 37600P 19,497 19,497 19,497 19,497 19,577 19,657 20,349 20,681 37800C 10 1,949 10 1,949 40 2,181 630 6,583 37800P 19,497 19,497 19,497 19,497 19,551 19,630 20,255 20,628 38000C 10 1,949 10 1,949 30 1,949 550 6,211 38000P 19,497 19,497 19,497 19,497 19,537 19,617 20,162 20,575 38200C 10 1,949 10 1,949 20 1,949 480 5,865 38200P 19,497 19,497 19,497 19,497 19,524 19,590 20,096 20,521 38400C 10 1,949 10 1,949 10 1,949 410 5,492 38400P 19,497 19,497 19,497 19,497 19,524 19,590 20,016 20,455 38600C 10 1,949 10 1,949 10 1,949 360 5,187 38600P 19,497 19,497 19,497 19,497 19,511 19,564 19,950 20,402 38800C 10 1,949 10 1,949 10 1,949 1,020 6,916 38800P 19,497 19,497 19,497 19,524 19,750 19,843 20,654 20,881

Back to Top
MOI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
MPI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 27,903 27,903 27,903 27,903 27,903 27,903 27,903 27,903

Back to Top
MSB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MTR (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
NCL (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 31,920 31,920 31,920 31,920 31,920 31,920 31,920 31,920 31,920 31,920

Back to Top
NWD (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
PAI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
PEC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719

Back to Top
PIC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
POL (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
SAF (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 1806 L S L S F 34,220 34,220 34,220 34,220

Back to Top
SHK (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 8,498 8,498 8,498 8,498 8,498 8,498 8,498 8,498 8,498 8,498

Back to Top
SMC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041

Back to Top
SOA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
SOE (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1803 L S F 4,156 4,156

Back to Top
SOG (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1803 1806 L S L S L S F 3,810 3,810 3,810 3,810 3,810 3,810

Back to Top
SOH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
SSI (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 L S L S L S L S F 29,020 29,020 29,020 29,020 29,020 29,020 29,020 29,020

Back to Top
SUN (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 70,024 70,024 70,024 70,024 70,024 70,024 70,024 70,024 70,024 70,024

Back to Top
SWA (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TCH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 34,925 34,925 34,925 34,925 34,925 34,925 34,925 34,925 34,925 34,925

Back to Top
UCN (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: USD Strike\Month 1802 1803 1804 1805 1806 1809 1812 1903 L S L S L S L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813

Back to Top
VHS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 L S L S L S F 23,102 23,102 23,102 23,102 23,102 23,102

Back to Top
WHB (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1803 1806 L S L S L S F 11,109 11,109 11,109 11,109 11,109 11,109

Back to Top
WHL (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
XHH (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1812 1912 L S L S F 38,304 38,304 38,304 38,304 10600P - - 29,351 36,423 11000C 46,734 47,262 - -

Back to Top
XHS (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1805 L S F 97,489 97,489 27600P 3,700 30,164 31600C 72,800 96,092 32600C 48,350 87,952

Back to Top
YZC (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZJM (Applicable Date: 22/01/2018; Last Update Time: 02:05) Currency: HKD Strike\Month 1801 1802 1803 1806 1809 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top