Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,217    14,217       -         -      14,244    14,242       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -          70     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,221    14,249    14,246    14,325    14,325    14,455    14,454    14,598    14,600    14,756    14,764    14,923    14,937
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       100     1,421       320     1,423       980     2,614     1,680     3,579     2,387     4,367     2,969     5,022

6.35C              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,221    14,253    14,248    14,336    14,332    14,453    14,454    14,588    14,596    14,743    14,759    14,911    14,933
6.35P                  10     1,421        10     1,421        10     1,421        30     1,421       160     1,421       480     1,838     1,320     3,133     2,120     4,121     2,848     4,930     3,459     5,580

6.40C              14,217    14,217    14,215    14,215    14,219    14,216    14,223    14,220    14,248    14,244    14,330    14,329    14,423    14,434    14,548    14,572    14,699    14,732    14,869    14,909
6.40P                  10     1,421        10     1,421        20     1,421        50     1,421       250     1,421       690     2,308     1,750     3,705     2,613     4,716     3,364     5,523     4,001     6,167

6.45C              14,217    14,217    14,209    14,211    14,213    14,212    14,216    14,213    14,229    14,229    14,298    14,308    14,357    14,391    14,469    14,523    14,615    14,680    14,786    14,858
6.45P                  10     1,421        20     1,421        40     1,421        90     1,421       380     1,622       980     2,862     2,280     4,323     3,142     5,343     3,934     6,143     4,595     6,776

6.50C              14,217    14,217    14,203    14,205    14,200    14,203    14,197    14,200    14,184    14,200    14,225    14,261    14,238    14,316    14,340    14,441    14,482    14,598    14,659    14,778
6.50P                  10     1,421        30     1,421        70     1,421       150     1,421       560     2,092     1,370     3,493     2,840     4,995     3,742     6,007     4,561     6,786     5,230     7,398

6.55C              14,217    14,217    14,185    14,195    14,167    14,181    14,153    14,172    14,098    14,145    14,098    14,181    14,062    14,203    14,148    14,321    14,292    14,478    14,478    14,664
6.55P                  10     1,421        50     1,421       130     1,421       250     1,447       820     2,663     1,870     4,190     3,464     5,697     4,411     6,699     5,242     7,450     5,903     8,029

6.60C              14,217    14,217    14,153    14,179    14,103    14,144    14,064    14,120    13,951    14,059    13,890    14,055    13,813    14,046    13,887    14,159    14,038    14,317    14,238    14,512
6.60P                  10     1,421        80     1,421       220     1,598       410     1,975     1,170     3,325     2,530     4,960     4,166     6,431     5,135     7,406     5,966     8,119     6,615     8,666

6.65C              14,217    14,217    14,076    14,139    13,980    14,079    13,913    14,035    13,716    13,921    13,591    13,875    13,484    13,837    13,548    13,947    13,713    14,113    13,934    14,320
6.65P                  10     1,421       150     1,671       370     2,202       640     2,609     1,660     4,093     3,299     5,777     4,932     7,182     5,909     8,123     6,724     8,789     7,349     9,298

6.70C              14,217    14,217    13,946    14,078    13,770    13,970    13,653    13,895    13,367    13,721    13,182    13,629    13,068    13,573    13,125    13,683    13,314    13,859    13,562    14,083
6.70P                  10     1,421       250     2,336       600     2,941       990     3,371     2,310     4,950     4,104     6,631     5,753     7,937     6,725     8,839     7,509     9,453     8,102     9,920

6.75C              14,217    14,217    13,705    13,971    13,418    13,792    13,253    13,684    12,882    13,444    12,652    13,309    12,565    13,249    12,615    13,358    12,837    13,555    13,120    13,800
6.75P                  10     1,803       420     3,188       960     3,823     1,490     4,242     3,150     5,877     5,004     7,507     6,612     8,684     7,574     9,544     8,308    10,101     8,860    10,525

6.80C              14,156    14,207    13,290    13,790    12,879    13,520    12,662    13,371    12,234    13,072    12,000    12,908    11,975    12,865    12,016    12,976    12,281    13,197    12,608    13,467
6.80P                  10     2,775       700     4,225     1,490     4,825     2,200     5,210     4,112     6,861     5,975     8,382     7,491     9,413     8,429    10,227     9,109    10,726     9,614    11,108

6.85C              14,048    14,195    12,612    13,495    12,097    13,120    11,852    12,935    11,418    12,593    11,226    12,423    11,305    12,419    11,334    12,531    11,653    12,785    12,028    13,087
6.85P                  20     4,269     1,150     5,419     2,260     5,917     3,170     6,342     5,141     7,872     6,998     9,239     8,373    10,111     9,283    10,878     9,896    11,319    10,350    11,660

6.90C              13,433    14,105    11,589    13,037    11,045    12,563    10,814    12,355    10,435    11,997    10,346    11,852    10,562    11,912    10,578    12,025    10,957    12,318    11,386    12,657
6.90P                 100     6,094     1,840     6,717     3,330     7,050     4,440     7,530     6,280     8,881     8,041    10,057     9,240    10,771    10,113    11,488    10,655    11,875    11,057    12,176

6.95C              11,855    13,829    10,163    12,357     9,727    11,817     9,554    11,610     9,307    11,281     9,379    11,199     9,763    11,351     9,812    11,465    10,255    11,806    10,737    12,185
6.95P                 350     7,948     2,870     8,045     4,780     8,171     5,732     8,731     7,485     9,855     9,070    10,819    10,070    11,380    10,904    12,023    11,372    12,359    11,725    12,628

7.00C               7,830    13,116     8,353    11,394     8,196    10,872     8,127    10,698     8,074    10,449     8,401    10,477     8,961    10,745     9,047    10,882     9,553    11,273    10,085    11,694
7.00P               1,010     9,673     4,360     9,310     6,262     9,367     7,143     9,887     8,708    10,765    10,056    11,489    10,844    11,915    11,601    12,488    12,001    12,782    12,309    13,022

7.05C               4,300    11,806     6,020    10,294     6,554     9,736     6,704     9,626     6,897     9,525     7,437     9,718     8,163    10,115     8,300    10,286     8,863    10,727     9,441    11,191
7.05P               2,480    11,080     6,400    10,427     7,839    10,581     8,618    10,903     9,887    11,531    10,933    12,068    11,531    12,383    12,202    12,887    12,547    13,145    12,815    13,362

7.10C               2,020    10,721     4,070     9,162     4,990     8,461     5,373     8,489     5,794     8,575     6,513     8,942     7,388     9,473     7,581     9,683     8,192    10,177     8,812    10,683
7.10P               5,200    12,047     8,561    11,473     9,405    11,572     9,961    11,750    10,909    12,169    11,692    12,559    12,126    12,785    12,714    13,226    13,010    13,455    13,248    13,655

7.15C                 800     9,215     2,670     7,898     3,530     7,304     4,090     7,340     4,802     7,634     5,645     8,164     6,644     8,829     6,898     9,086     7,553     9,629     8,207    10,175
7.15P               8,980    13,330    10,324    12,411    10,762    12,359    11,113    12,435    11,761    12,685    12,329    12,967    12,635    13,128    13,141    13,511    13,398    13,717    13,612    13,902

7.20C                 260     7,453     1,700     6,592     2,440     6,196     2,970     6,225     3,924     6,720     4,854     7,404     5,945     8,192     6,257     8,501     6,947     9,089     7,627     9,671
7.20P              12,362    13,923    11,704    13,075    11,855    12,955    12,044    12,966    12,447    13,096    12,847    13,298    13,060    13,414    13,492    13,746    13,720    13,935    13,917    14,112

7.25C                  70     5,608     1,060     5,329     1,660     5,131     2,130     5,187     3,120     5,863     4,136     6,665     5,290     7,567     5,664     7,932     6,376     8,562     7,079     9,179
7.25P              13,645    14,137    12,682    13,516    12,674    13,385    12,754    13,361    12,976    13,413    13,265    13,566    13,410    13,651    13,777    13,939    13,982    14,117    14,167    14,286

7.30C                  20     3,882       650     4,178     1,110     4,152     1,500     4,242     2,430     5,069     3,504     5,967     4,686     6,963     5,113     7,384     5,842     8,049     6,560     8,696
7.30P              14,066    14,195    13,325    13,798    13,254    13,683    13,276    13,651    13,377    13,655    13,587    13,774    13,692    13,845    14,004    14,098    14,195    14,266    14,370    14,430

7.35C                  10     2,534       390     3,181       720     3,277     1,050     3,422     1,880     4,343     2,947     5,310     4,134     6,382     4,611     6,860     5,347     7,555     6,076     8,231
7.35P              14,217    14,217    13,724    13,974    13,649    13,889    13,635    13,850    13,672    13,835    13,832    13,937    13,917    14,000    14,183    14,224    14,362    14,386    14,532    14,547

7.40C                  10     1,693       230     2,355       470     2,541       720     2,711     1,460     3,704     2,450     4,704     3,638     5,836     4,152     6,362     4,895     7,087     5,623     7,780
7.40P              14,217    14,217    13,957    14,080    13,893    14,018    13,877    13,990    13,878    13,966    14,011    14,059    14,088    14,124    14,321    14,324    14,491    14,482    14,660    14,643

7.45C                  10     1,421       140     1,718       300     1,928       490     2,121     1,130     3,138     1,990     4,141     3,192     5,317     3,735     5,891     4,476     6,638     5,206     7,352
7.45P              14,217    14,217    14,080    14,139    14,042    14,100    14,030    14,082    14,022    14,060    14,141    14,151    14,219    14,220    14,425    14,401    14,591    14,558    14,759    14,717

7.50C                  10     1,421        80     1,421       190     1,437       330     1,638       870     2,641     1,620     3,636     2,790     4,830     3,364     5,454     4,093     6,212     4,817     6,939
7.50P              14,217    14,217    14,151    14,175    14,128    14,151    14,123    14,140    14,119    14,127    14,229    14,215    14,314    14,293    14,499    14,459    14,664    14,615    14,833    14,776

7.55C                  10     1,421        50     1,421       120     1,421       220     1,421       670     2,214     1,320     3,182     2,439     4,381     3,024     5,039     3,741     5,809     4,456     6,547
7.55P              14,217    14,217    14,184    14,193    14,175    14,181    14,176    14,176    14,181    14,173    14,286    14,260    14,382    14,346    14,554    14,503    14,717    14,659    14,886    14,820

7.60C                  10     1,421        30     1,421        70     1,421       150     1,421       520     1,855     1,070     2,771     2,128     3,966     2,722     4,655     3,423     5,431     4,126     6,177
7.60P              14,217    14,217    14,201    14,204    14,201    14,200    14,203    14,197    14,219    14,203    14,321    14,290    14,429    14,385    14,590    14,534    14,753    14,689    14,923    14,852

7.65C                  10     1,421        20     1,421        40     1,421       100     1,421       400     1,542       870     2,409     1,850     3,580     2,452     4,299     3,129     5,075     3,823     5,826
7.65P              14,217    14,217    14,209    14,209    14,213    14,211    14,217    14,209    14,241    14,223    14,340    14,308    14,457    14,410    14,611    14,555    14,776    14,711    14,947    14,874

7.70C                  10     1,421        10     1,421        30     1,421        70     1,421       310     1,421       710     2,094     1,610     3,229     2,210     3,970     2,867     4,744     3,543     5,495
7.70P              14,217    14,217    14,215    14,213    14,217    14,213    14,223    14,216    14,252    14,234    14,348    14,318    14,471    14,426    14,622    14,567    14,786    14,724    14,959    14,889

7.75C                  10     1,421        10     1,421        20     1,421        40     1,421       240     1,421       570     1,803     1,390     2,908     1,991     3,662     2,630     4,435     3,286     5,183
7.75P              14,217    14,217    14,215    14,213    14,219    14,216    14,225    14,220    14,257    14,241    14,346    14,321    14,477    14,435    14,624    14,574    14,789    14,731    14,963    14,896

7.80C                  10     1,421        10     1,421        10     1,421        30     1,421       190     1,421       470     1,568     1,190     2,614     1,799     3,384     2,413     4,146     3,048     4,886
7.80P              14,217    14,217    14,217    14,217    14,220    14,217    14,225    14,221    14,257    14,244    14,341    14,321    14,474    14,437    14,620    14,575    14,785    14,731    14,961    14,898

7.85C                  10     1,421        10     1,421        10     1,421        20     1,421       140     1,421       380     1,421     1,020     2,347     1,625     3,122     2,218     3,878     2,835     4,613
7.85P              14,217    14,217    14,217    14,217    14,220    14,217    14,224    14,221    14,254    14,244    14,333    14,317    14,466    14,435    14,612    14,572    14,776    14,728    14,951    14,896

7.90C                  10     1,421        10     1,421        10     1,421       -         -         110     1,421       310     1,421       880     2,112     1,473     2,887     2,037     3,625     2,634     4,353
7.90P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,252    14,244    14,324    14,312    14,455    14,430    14,602    14,567    14,764    14,721    14,939    14,889

7.95C                  10     1,421        10     1,421        10     1,421       -         -          90     1,421       250     1,421       760     1,899     1,337     2,671     1,877     3,394       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,248    14,242    14,312    14,305    14,442    14,422    14,588    14,559    14,749    14,713       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          70     1,421       210     1,421       650     1,698     1,210     2,467     1,726     3,173       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,244    14,240    14,302    14,298    14,427    14,413    14,572    14,548    14,731    14,701       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          50     1,421       170     1,421       560     1,522     1,099     2,282     1,596     2,976       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,238    14,237    14,292    14,292    14,411    14,402    14,556    14,538    14,713    14,689       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          40     1,421       140     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,236    14,234    14,284    14,284       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,721    28,995       -         -      29,330    29,959    30,431    31,292    32,039    32,949    34,332    35,419    36,519    37,666       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         600     3,418       -         -       1,200     5,609     2,600     8,460     5,450    11,371     9,450    14,985    12,971    17,893       -         -  

3950C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,821    29,101       -         -      29,515    30,147    30,728    31,559    32,334    33,211    34,697    35,735    36,912    38,008       -         -  
4000P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     3,944       -         -       1,450     6,293     3,100     9,315     6,100    12,156    10,400    15,805    13,846    18,701       -         -  

4050C                 -         -      28,196    28,196       -         -         -         -      28,239    28,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,196    28,196       -         -         -         -      28,241    28,267       -         -      28,940    29,221       -         -      29,744    30,363    31,023    31,818    32,640    33,477    35,042    36,035    37,294    38,338       -         -  
4100P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     4,555       -         -       1,800     7,095     3,650    10,185     6,850    12,979    11,265    16,614    14,739    19,504       -         -  

4150C                 -         -      28,196    28,196       -         -         -         -      28,241    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      28,196    28,196       -         -         -         -      28,242    28,270       -         -      29,051    29,329       -         -      29,979    30,576    31,314    32,068    32,937    33,734    35,384    36,328    37,660    38,657       -         -  
4200P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,157       -         -       2,200     7,928     4,250    11,069     7,650    13,808    12,130    17,436    15,644    20,305       -         -  

4250C                 -         -      28,196    28,196       -         -         -         -      28,242    28,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      28,196    28,196       -         -         -         -      28,243    28,274       -         -      29,173    29,443       -         -      30,216    30,784    31,610    32,316    33,231    33,985    35,711    36,612    38,003    38,959       -         -  
4300P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,400     5,830       -         -       2,650     8,787     4,950    11,992     8,550    14,661    13,016    18,258    16,543    21,095       -         -  

4350C                 -         -      28,196    28,196       -         -         -         -      28,275    28,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      28,196    28,196       -         -         -         -      28,275    28,307       -         -      29,298    29,557       -         -      30,447    30,983    31,898    32,554    33,497    34,216    36,020    36,880    38,334    39,253       -         -  
4400P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,700     6,562       -         -       3,150     9,669     5,750    12,944     9,450    15,498    13,922    19,077    17,476    21,886       -         -  

4450C                 -         -      28,196    28,196       -         -         -         -      28,301    28,330    28,709    28,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,819       -         -         -         -          50     2,819       750     4,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      28,196    28,196       -         -         -         -      28,302    28,332    28,750    28,886    29,422    29,668       -         -      30,680    31,179    32,159    32,773    33,751    34,439    36,312    37,138    38,645    39,532       -         -  
4500P                 -         -          50     2,819       -         -         -         -         100     2,819       850     4,701     2,050     7,341       -         -       3,750    10,604     6,600    13,890    10,450    16,352    14,868    19,900    18,416    22,671       -         -  

4550C                 -         -      28,196    28,196       -         -         -         -      28,323    28,351    28,787    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,819       -         -         -         -         150     2,819       950     5,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      28,196    28,196       -         -         -         -      28,325    28,354    28,833    28,962    29,536    29,772       -         -      30,893    31,358    32,396    32,976    33,986    34,647    36,578    37,379    38,933    39,796    41,033    41,929
4600P                 -         -          50     2,819       -         -         -         -         200     2,819     1,100     5,466     2,450     8,163       -         -       4,400    11,545     7,550    14,850    11,550    17,215    15,827    20,716    19,366    23,449    22,153    25,642

4650C                 -         -      28,196    28,196       -         -         -         -      28,340    28,368    28,862    28,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,819       -         -         -         -         250     2,819     1,200     5,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      28,196    28,196    28,196    28,196    28,245    28,250    28,354    28,380    28,898    29,023    29,640    29,870       -         -      31,086    31,524    32,599    33,159    34,186    34,835    36,815    37,601    39,197    40,047    41,324    42,204
4700P                 -         -          50     2,819        50     2,819        50     2,819       300     3,007     1,350     6,217     2,950     9,062       -         -       5,150    12,521     8,600    15,817    12,564    18,062    16,775    21,519    20,337    24,221    23,100    26,392

4750C              28,196    28,196    28,196    28,196    28,196    28,196    28,250    28,254    28,363    28,390    28,926    29,052    29,680    29,910    30,466    30,797       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       100     2,819       350     3,331     1,500     6,628     3,200     9,505     5,050    11,979       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196    28,249    28,255    28,370    28,398    28,954    29,081    29,712    29,947    30,504    30,844    31,247    31,672    32,757    33,315    34,361    35,009    37,028    37,810    39,433    40,280    41,591    42,465
4800P                  50     2,819        50     2,819        50     2,819       150     3,138       400     3,666     1,700     7,099     3,450     9,947     5,450    12,467     6,000    13,519     9,700    16,771    13,558    18,923    17,774    22,325    21,295    24,982    24,061    27,135

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,247    28,255    28,375    28,407    28,970    29,101    29,738    29,980    30,532    30,883       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,955        50     2,989       200     3,577       500     4,092     1,850     7,505     3,750    10,420     5,850    12,948       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,239    28,254    28,374    28,410    28,982    29,124    29,756    30,012    30,548    30,918    31,366    31,796    32,872    33,449    34,496    35,158    37,205    37,998    39,640    40,495    41,829    42,710
4900P                  50     2,819        50     3,307        50     3,321       250     4,016       550     4,452     2,100     8,021     4,100    10,921     6,300    13,447     6,950    14,527    10,950    17,734    14,539    19,766    18,759    23,116    22,257    25,732    25,010    27,866

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,226    28,249    28,366    28,412    28,982    29,137    29,761    30,034    30,551    30,946       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,926        50     3,704        50     3,693       300     4,463       650     4,891     2,300     8,478     4,400    11,388     6,750    13,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,188    28,193    28,207    28,243    28,350    28,410    28,972    29,146    29,756    30,052    30,539    30,966    31,433    31,893    32,929    33,553    34,593    35,288    37,349    38,167    39,817    40,695    42,039    42,939
5000P                  50     3,430        50     4,152        50     4,111       350     4,927       750     5,338     2,550     8,981     4,750    11,880     7,250    14,443     8,000    15,541    12,300    18,687    15,578    20,613    19,767    23,901    23,231    26,473    25,957    28,587

5100C              28,196    28,196    28,196    28,196    28,182    28,193    28,110    28,206    28,269    28,387    28,910    29,146    29,701    30,067    30,468    30,985       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,660        50     5,217        50     5,104       550     6,038     1,050     6,349     3,100    10,014     5,550    12,902     8,250    15,433       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,126    28,174    27,963    28,154    28,133    28,342    28,778    29,117    29,577    30,051    30,325    30,969    31,372    31,991    32,854    33,667    34,647    35,476    37,516    38,440    40,067    41,037    42,369    43,344
5200P                  50     6,185        50     6,530       100     6,517       750     7,184     1,350     7,393     3,750    11,101     6,450    13,945     9,400    16,442    10,400    17,554    15,083    20,539    17,673    22,268    21,785    25,430    25,159    27,918    27,839    29,992

5300C              28,196    28,196    28,196    28,196    28,033    28,149    27,726    28,073    27,879    28,254    28,561    29,051    29,373    30,000    30,101    30,917       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,960        50     8,097       150     8,011     1,000     8,432     1,800     8,550     4,500    12,228     7,450    15,001    10,650    17,446       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    27,730    28,069    27,306    27,930    27,512    28,126    28,239    28,942    29,077    29,909    29,789    30,825    31,003    31,946    32,498    33,646    34,494    35,558    37,511    38,627    40,172    41,300    42,569    43,678
5400P                  50     9,887        50     9,879       300     9,698     1,400     9,792     2,300     9,807     5,350    13,382     8,550    16,062    12,000    18,441    13,250    19,525    17,516    22,317    19,810    23,870    23,814    26,908    27,072    29,309    29,694    31,348

5500C              28,196    28,196    28,196    28,196    27,292    27,975    26,694    27,726    26,964    27,936    27,791    28,781    28,680    29,773    29,378    30,688       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,870        50    11,803       450    11,423     1,900    11,207     2,950    11,178     6,350    14,572     9,750    17,125    13,500    19,428       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    26,407    27,777    25,851    27,453    26,204    27,670    27,206    28,567    28,162    29,587    28,864    30,506    30,274    31,733    31,836    33,477    34,105    35,526    37,311    38,716    40,114    41,482    42,622    43,939
5600P                  50    13,865        50    13,786       750    13,194     2,500    12,662     3,750    12,621     7,450    15,767    11,100    18,187    14,982    20,394    16,214    21,416    19,960    23,990    21,976    25,405    25,824    28,318    28,943    30,641    31,510    32,646

5700C              23,800    28,196    24,050    28,132    24,994    27,461    24,683    27,070    25,207    27,322    26,455    28,282    27,521    29,347    28,242    30,273       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,860        50    15,780     1,200    14,953     3,300    14,129     4,700    14,108     8,750    16,977    12,550    19,237    16,283    21,338       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,800    28,196    19,150    28,004    21,900    26,987    23,173    26,565    23,938    26,869    25,538    27,928    26,743    29,047    27,512    29,990    29,164    31,342    30,861    33,156    33,456    35,371    36,902    38,703    39,880    41,575    42,520    44,121
5800P                  50    17,855       150    17,735     1,850    16,659     4,300    15,580     5,850    15,632    10,200    18,177    14,200    20,273    17,589    22,253    18,819    23,189    22,337    25,538    24,106    26,856    27,774    29,655    30,761    31,906    33,264    33,883

5900C              13,800    28,196    14,450    27,622    17,850    26,279    21,315    25,925    22,391    26,303    24,449    27,499    25,831    28,688    26,671    29,651       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,850       450    19,610     2,800    18,262     5,500    16,997     7,200    17,162    11,800    19,354    15,909    21,280    18,919    23,134       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               8,950    27,996    10,100    26,806    14,100    25,325    17,850    25,109    20,450    25,605    23,187    26,984    24,781    28,259    25,720    29,261    27,677    30,762    29,583    32,679    32,533    35,084    36,267    38,580    39,459    41,578    42,250    44,219
6000P                 150    21,805     1,100    21,346     4,050    19,753     7,000    18,332     8,800    18,674    13,600    20,500    17,340    22,253    20,218    23,979    21,373    24,816    24,598    26,949    26,169    28,210    29,655    30,905    32,505    33,098    34,947    35,056

6100C               4,550    27,198     6,350    25,256    10,800    24,038    14,650    24,111    17,300    24,768    21,757    26,387    23,594    27,766    24,670    28,811       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    23,560     2,350    22,842     5,750    21,068     8,800    19,657    10,650    20,138    15,550    21,605    18,767    23,188    21,511    24,780       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,550    24,538     3,500    23,580     7,950    22,421    11,750    22,927    14,400    23,789    20,189    25,696    22,285    27,199    23,529    28,307    25,841    29,995    28,029    32,049    31,329    34,658    35,396    38,346    38,843    41,485    41,805    44,234
6200P               2,750    26,134     4,500    23,979     7,900    22,204    10,900    21,281    12,750    21,531    17,593    22,653    20,200    24,074    22,766    25,533    23,787    26,276    26,682    28,210    28,121    29,455    31,427    32,066    34,151    34,210    36,539    36,156

6300C                 450    22,723     1,850    22,244     5,900    21,057     9,600    21,515    12,200    22,637    17,700    24,916    20,964    26,565    22,361    27,754       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,650    27,597     7,850    25,831    10,850    23,369    13,750    22,647    15,550    22,732    19,235    23,635    21,633    24,867    23,971    26,212       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    20,847       950    20,608     4,350    19,699     7,800    20,008    10,250    21,403    15,600    24,054    19,450    25,877    21,157    27,155    23,801    29,053    26,290    31,280    29,870    34,095    34,303    37,996    38,023    41,293    41,174    44,159
6400P              11,350    27,996    11,950    26,977    14,300    24,687    16,950    23,804    18,600    23,787    20,861    24,491    22,970    25,591    25,091    26,835    25,973    27,519    28,525    29,291    29,918    30,566    33,062    33,115    35,682    35,242    38,030    37,185

6500C                  50    18,892       450    18,812     3,150    18,221     6,300    18,451     8,550    20,104    13,750    23,138    17,500    25,140    19,934    26,517       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,250    28,129    16,450    27,616    18,100    25,703    20,117    24,767    20,660    24,698    22,355    25,246    24,200    26,247    26,115    27,398       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,897       250    16,898     2,250    16,654     5,050    16,877     7,150    18,776    12,100    22,180    15,750    24,365    18,200    25,844    21,609    27,960    24,401    30,383    28,166    33,394    32,989    37,532    37,011    41,002    40,368    43,995
6600P              21,200    28,196    21,250    27,875    22,200    26,460    22,048    25,558    22,370    25,450    23,693    25,905    25,308    26,827    27,036    27,902    27,827    28,564    30,084    30,212    31,511    31,547    34,526    34,055    37,068    36,172    39,386    38,119

6700C                  50    14,902       100    14,966     1,600    15,036     4,000    15,310     5,900    17,423    10,600    21,186    14,100    23,548    16,550    25,135       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,200    28,196    26,069    28,066    24,328    27,002    23,671    26,208    23,840    26,095    24,868    26,482    26,296    27,347    27,855    28,356       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,908        50    13,006     1,150    13,419     3,200    13,822     4,850    16,075     9,250    20,169    12,650    22,713    15,050    24,404    19,000    26,744    22,427    29,378    26,263    32,559    31,458    36,950    35,807    40,611    39,383    43,741
6800P              28,196    28,196    27,214    28,132    25,706    27,374    24,946    26,701    25,057    26,623    25,879    26,981    27,147    27,794    28,567    28,754    29,319    29,415    31,348    30,974    32,866    32,388    35,802    34,888    38,294    37,007    40,598    38,966

6900C                  50    10,931        50    11,098       800    11,839     2,500    12,382     4,000    14,770     8,100    19,153    11,300    21,850    13,650    23,647       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,549    28,132    26,681    27,652    25,968    27,110    26,018    27,040    26,714    27,395    27,879    28,186    29,177    29,103       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,024        50     9,344       550    10,322     2,000    11,144     3,300    13,519     7,050    18,125    10,050    20,963    12,350    22,869    16,050    25,424    20,150    28,277    24,174    31,591    29,749    36,257    34,417    40,120    38,213    43,393
7000P              28,196    28,196    28,196    28,196    27,320    27,843    26,693    27,400    26,758    27,370    27,405    27,747    28,493    28,527    29,692    29,407    30,458    30,089    32,321    31,591    33,965    33,094    36,859    35,601    39,345    37,745    41,659    39,733

7100C                  50     7,275        50     7,804       400     8,926     1,550     9,948     2,700    12,309     6,150    17,117     8,950    20,075    11,200    22,088       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    27,685    27,956    27,254    27,644    27,324    27,634    27,949    28,035    28,988    28,809    30,104    29,660       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,760        50     6,501       300     7,671     1,250     8,857     2,200    11,158     5,300    16,091     7,950    19,179    10,100    21,283    13,500    24,030    17,450    27,100    21,250    30,503    27,864    35,447    32,857    39,528    36,874    42,953
7200P              28,196    28,196    28,196    28,196    27,896    28,029    27,612    27,802    27,738    27,839    28,386    28,279    29,379    29,044    30,438    29,878    31,260    30,601    33,018    32,071    34,783    33,655    37,694    36,201    40,207    38,383    42,550    40,409

7300C                  50     4,508        50     5,423       200     6,475       950     7,797     1,800    10,093     4,600    15,112     7,050    18,287     9,100    20,475       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,053    28,096    27,894    27,944    28,023    27,993    28,701    28,467    29,676    29,236    30,689    30,058       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,511        50     4,545       150     5,480       750     6,856     1,450     9,069     4,000    14,172     6,200    17,376     8,200    19,670    11,300    22,584    15,050    25,860    18,150    29,298    25,700    34,532    31,143    38,839    35,366    42,421
7400P              28,196    28,196    28,196    28,196    28,124    28,128    28,060    28,035    28,222    28,113    28,923    28,612    29,895    29,393    30,866    30,198    31,761    30,967    33,465    32,426    35,322    34,085    38,292    36,684    40,870    38,923    43,266    40,995

7500C                 -         -          50     3,834       100     4,543       600     6,015     1,150     8,090     3,450    13,241     5,500    16,513     7,350    18,851       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,196    28,196    28,173    28,157    28,161    28,098    28,351    28,203    29,076    28,726    30,031    29,507    30,982    30,312       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,257        50     3,580       450     5,198       950     7,281     3,000    12,374     4,850    15,647     6,600    18,049     9,450    21,128    12,950    24,582    15,350    27,981    22,500    33,506    29,278    38,048    33,699    41,795
7600P                 -         -      28,196    28,196    28,178    28,160    28,233    28,153    28,415    28,257    29,164    28,806    30,109    29,592    31,039    30,393    32,009    31,205    33,690    32,670    35,585    34,381    38,651    37,053    41,331    39,364    43,795    41,492

7700C                 -         -          50     2,819        50     3,094       -         -         750     6,453     2,550    11,477     4,250    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,196    28,196    28,203    28,184       -         -      28,450    28,299    29,209    28,868    30,136    29,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,819        50     2,819       -         -         600     5,728     2,200    10,670     3,750    13,970       -         -       7,850    19,658    11,100    23,273    12,900    26,584    19,600    32,388    26,650    37,164    31,909    41,081
7800P                 -         -      28,196    28,196    28,203    28,184       -         -      28,456    28,325    29,214    28,904    30,120    29,686       -         -      32,054    31,340    33,730    32,816    35,586    34,550    38,770    37,307    41,581    39,704    44,132    41,893

7900C                 -         -          50     2,819        50     2,819       -         -         500     5,143     1,900     9,909     3,300    13,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,196    28,196    28,205    28,185       -         -      28,448    28,335    29,192    28,923    30,072    29,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,819        50     2,819       -         -         400     4,549     1,650     9,206     2,900    12,408       -         -       6,500    18,207     9,450    21,935    10,700    25,091    16,950    31,175    23,650    36,189    29,450    40,275
8000P                 -         -      28,196    28,196    28,196    28,196       -         -      28,431    28,342    29,153    28,928    30,000    29,698       -         -      31,946    31,386    33,615    32,878    35,351    34,602    38,664    37,452    41,623    39,943    44,274    42,203

8100C                 -         -          50     2,819       -         -         -         -         350     4,142     1,400     8,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,196    28,196       -         -         -         -      28,416    28,342    29,095    28,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,819       -         -         -         -         250     3,515     1,200     7,831     2,200    10,909       -         -       5,350    16,780     8,050    20,616     8,800    23,544    14,550    29,878    20,850    35,121       -         -  
8200P                 -         -      28,196    28,196       -         -         -         -      28,380    28,336    29,032    28,907    29,799    29,652       -         -      31,728    31,361    33,386    32,866    34,920    34,546    38,347    37,492    41,462    40,087       -         -  

8300C                 -         -          50     2,819       -         -         -         -         200     3,096     1,050     7,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,196    28,196       -         -         -         -      28,355    28,329    28,972    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,819       -         -         -         -         150     2,819       900     6,697     1,700     9,603       -         -       4,400    15,410     6,850    19,319     7,200    21,980    12,350    28,487    18,300    33,976       -         -  
8400P                 -         -      28,196    28,196       -         -         -         -      28,354    28,327    28,904    28,862    29,584    29,571       -         -      31,441    31,280    33,077    32,796    34,349    34,396    37,833    37,431    41,111    40,134       -         -  

8500C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,300     8,397       -         -       3,600    14,091       -         -       5,750    20,329    10,450    27,058       -         -         -         -  
8600P                 -         -      28,196    28,196       -         -         -         -      28,291    28,299       -         -      29,361    29,466       -         -      31,114    31,156       -         -      33,642    34,154    37,176    37,279       -         -         -         -  

8700C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     7,209       -         -       2,950    12,854       -         -       4,600    18,735     8,750    25,569       -         -         -         -  
8800P                 -         -      28,196    28,196       -         -         -         -      28,289    28,295       -         -      29,127    29,334       -         -      30,780    31,006       -         -      32,917    33,856    36,391    37,041       -         -         -         -  

8900C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     6,333       -         -       2,400    11,673       -         -       3,600    17,110     7,250    24,033       -         -         -         -  
9000P                 -         -      28,196    28,196       -         -         -         -      28,249    28,267       -         -      28,967    29,226       -         -      30,446    30,833       -         -      32,158    33,493    35,521    36,726       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         550     5,411       -         -       1,950    10,572       -         -       2,750    15,467     5,950    22,473       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,247    28,265       -         -      28,794    29,097       -         -      30,131    30,649       -         -      31,405    33,075    34,609    36,347       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         400     4,596       -         -       1,600     9,585       -         -       2,100    13,935     4,800    20,865       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,246    28,263       -         -      28,652    28,974       -         -      29,855    30,468       -         -      30,752    32,650    33,668    35,900       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,300     8,648       -         -       1,550    12,394       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,600    30,282       -         -      30,147    32,188       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,050     7,773       -         -       1,150    11,008       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,370    30,097       -         -      29,674    31,755       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     6,982       -         -         800     9,565       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,174    29,923       -         -      29,242    31,280       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,136       -         -         600     8,485       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,968    29,724       -         -      28,986    30,922       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,586       -         -         400     7,247       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,858    29,596       -         -      28,725    30,496       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,805       -         -         250     6,059       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,399       -         -      28,528    30,081       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,420       -         -         150     5,000       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,309       -         -      28,395    29,710       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,766       -         -         100     4,257       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,137       -         -      28,329    29,459       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,344       -         -          50     3,327       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,031       -         -      28,262    29,138       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,895       -         -          50     3,192       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,912       -         -      28,262    29,109       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,066       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,898       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,951       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,765       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,844       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,751       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,588       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,579       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,569       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,561       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,555       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,625    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,665    70,184       -         -         -         -      72,764    75,118       -         -      81,050    84,268    88,179    91,783       -         -         -         -  
11600P                -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -       3,400    16,545       -         -      14,700    32,877    26,000    43,703       -         -         -         -  

11700C                -         -      69,226    69,226       -         -         -         -         -         -      69,678    70,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     6,929       -         -         -         -         -         -         400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,731    70,263       -         -         -         -      73,229    75,597       -         -      81,808    84,907    89,030    92,488       -         -         -         -  
11800P                -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -       3,950    18,021       -         -      16,100    34,553    27,850    45,366       -         -         -         -  

11900C                -         -      69,226    69,226       -         -         -         -         -         -      69,825    70,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     6,929       -         -         -         -         -         -         550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      69,226    69,226    69,226    69,226       -         -      69,279    69,386    69,864    70,450    70,889    72,086       -         -      73,748    76,102    77,472    80,478    82,539    85,519    89,881    93,179    96,411    99,803       -         -  
12000P                -         -          50     6,929        50     6,929       -         -          50     6,929       600     6,929     1,600    10,733       -         -       4,600    19,590     9,100    27,890    17,550    36,215    29,850    47,042    40,817    55,461       -         -  

12100C                -         -      69,226    69,226    69,226    69,226       -         -      69,279    69,386    69,918    70,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     6,929        50     6,929       -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    70,011    70,623    71,141    72,378       -         -      74,307    76,621    78,204    81,090    83,284    86,130    90,706    93,844    97,289   100,521       -         -  
12200P                -         -          50     6,929        50     6,929       -         -          50     6,929       750     6,929     1,900    11,916       -         -       5,350    21,266    10,250    29,685    19,100    37,905    31,900    48,717    42,746    57,110       -         -  

12300C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    70,051    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     6,929        50     6,929       -         -          50     6,929       800     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      69,226    69,226    69,226    69,226       -         -      69,332    69,479    70,144    70,782    71,460    72,697       -         -      74,865    77,113    78,935    81,688    84,016    86,729    91,517    94,496    98,140   101,213       -         -  
12400P                -         -          50     6,929        50     6,929       -         -          50     6,929       900     7,700     2,300    13,286       -         -       6,150    22,942    11,500    31,507    20,750    39,607    34,100    50,393    44,701    58,746       -         -  

12500C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    70,224    70,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,000     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    70,303    70,968    71,766    73,003       -         -      75,464    77,618    79,693    82,300    84,747    87,314    92,302    95,134    98,952   101,878       -         -  
12600P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,100     8,724     2,700    14,630       -         -       7,050    24,684    12,900    33,383    22,500    41,336    36,350    52,069    46,669    60,368       -         -  

12700C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,383    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,200     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,503    71,168    72,125    73,322       -         -      76,062    78,110    80,425    82,872    85,439    87,873    93,060    95,733    99,750   102,516       -         -  
12800P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,350     9,868     3,200    16,119       -         -       8,050    26,480    14,400    35,271    24,350    43,052    38,623    53,732    48,651    61,978       -         -  

12900C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,612    70,609    71,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     6,929        50     6,929       -         -         100     6,929     1,500    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,612    70,689    71,354    72,498    73,668       -         -      76,661    78,603    81,143    83,430    86,117    88,405    93,778    96,331   100,494   103,141       -         -  
13000P                -         -          50     6,929        50     6,929       -         -         150     6,929     1,600    10,999     3,800    17,728       -         -       9,150    28,315    16,000    37,173    26,300    44,781    40,604    55,381    50,673    63,587       -         -  

13100C                -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,665    70,822    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     6,929        50     6,929       -         -         200     6,929     1,800    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      69,226    69,226    69,226    69,226    69,319    69,386    69,519    69,705    70,915    71,580    72,884    73,987       -         -      77,273    79,081    81,848    83,962    86,769    88,923    94,469    96,890   101,213   103,740   107,198   109,778
13200P                -         -          50     6,929        50     6,929        50     6,929       250     6,929     1,950    12,355     4,450    19,378       -         -      10,400    30,230    17,750    39,088    28,350    46,510    42,599    57,043    52,694    65,170    61,020    71,806

13300C                -         -      69,226    69,226    69,226    69,226    69,319    69,386    69,532    69,718    71,048    71,687    73,070    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     6,929        50     6,929        50     6,929       300     6,929     2,150    13,073     4,800    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      69,226    69,226    69,226    69,226    69,332    69,386    69,572    69,758    71,168    71,793    73,256    74,307       -         -      77,871    79,547    82,526    84,481    87,394    89,429    95,121    97,435   101,891   104,311   107,902   110,376
13400P                -         -          50     6,929        50     6,929        50     6,929       350     6,929     2,350    13,778     5,150    21,053       -         -      11,750    32,146    19,650    41,030    30,550    48,252    44,648    58,679    54,742    66,739    63,055    73,336

13500C                -         -      69,226    69,226    69,226    69,226    69,359    69,426    69,638    69,825    71,274    71,899    73,455    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     6,929        50     6,929        50     6,929       450     6,929     2,550    14,497     5,550    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,426    69,678    69,864    71,407    72,006    73,655    74,626    75,490    76,967    78,430    79,972    83,138    84,947    87,952    89,881    95,733    97,941   102,516   104,857   108,554   110,961
13600P                 50     6,929        50     6,929        50     6,929       100     6,929       500     6,929     2,800    15,281     6,000    22,862     7,750    27,916    13,200    34,087    21,650    42,959    32,800    49,981    46,696    60,302    56,804    68,295    65,090    74,852

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,452    69,705    69,904    71,527    72,112    73,841    74,772    75,756    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       150     6,929       550     7,022     3,050    16,079     6,450    23,780     8,350    28,954       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,479    69,771    69,958    71,673    72,219    74,027    74,932    76,036    77,392    78,962    80,385    83,696    85,399    88,484    90,320    96,278    98,420   103,101   105,375   109,166   111,520
13800P                 50     6,929        50     6,929        50     6,929       200     6,929       650     7,687     3,350    16,930     6,950    24,738     9,000    30,018    14,800    36,056    23,800    44,874    35,200    51,697    48,757    61,911    58,865    69,838    67,125    76,355

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,492    69,825    69,997    71,793    72,325    74,214    75,065    76,302    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       250     6,929       750     8,339     3,650    17,782     7,450    25,695     9,700    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,505    69,878    70,051    71,913    72,418    74,386    75,211    76,568    77,778    79,440    80,757    84,202    85,798    88,950    90,732    96,784    98,872   103,620   105,868   109,738   112,039
14000P                 50     6,929        50     6,929        50     6,929       300     6,929       850     8,990     3,950    18,620     8,000    26,666    10,450    32,199    16,550    38,051    26,100    46,802    37,700    53,412    50,859    63,507    60,914    71,354    69,160    77,831

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,479    69,532    69,931    70,091    72,032    72,524    74,546    75,344    76,807    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       350     7,022       950     9,642     4,300    19,524     8,600    27,677    11,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,266    69,266    69,519    69,559    69,997    70,144    72,139    72,618    74,706    75,464    77,033    78,137    79,866    81,103    84,627    86,157    89,349    91,105    97,236    99,284   104,099   106,333   110,243   112,544
14200P                 50     6,929        50     6,929        50     6,929       450     7,847     1,100    10,453     4,650    20,428     9,200    28,674    12,050    34,407    18,450    40,059    28,550    48,704    40,350    55,115    52,973    65,090    62,988    72,857    71,194    79,281

14300C             69,226    69,226    69,226    69,226    69,266    69,266    69,545    69,572    70,051    70,184    72,245    72,697    74,839    75,570    77,233    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       500     8,525     1,250    11,251     5,050    21,373     9,800    29,659    12,900    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,266    69,266    69,559    69,585    70,091    70,224    72,352    72,790    74,958    75,690    77,419    78,443    80,212    81,409    84,960    86,476    89,695    91,437    97,608    99,670   104,524   106,759   110,695   113,010
14400P                 50     6,929        50     6,929        50     6,929       600     9,349     1,400    12,036     5,500    22,370    10,500    30,696    13,850    36,641    20,500    42,067    31,150    50,593    42,560    56,804    55,101    66,646    65,050    74,333    73,216    80,717

14500C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,598    70,144    70,263    72,445    72,870    75,065    75,783    77,578    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     7,301        50     7,288       700    10,201     1,600    12,940     5,950    23,354    11,200    31,733    14,800    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,612    70,170    70,290    72,511    72,923    75,158    75,876    77,711    78,696    80,465    81,662    85,213    86,755    89,961    91,730    97,927   100,029   104,870   107,158   111,094   113,462
14600P                 50     6,929        50     8,073        50     8,006       800    11,065     1,800    13,845     6,400    24,339    11,950    32,771    15,800    38,862    22,700    44,076    33,900    52,468    44,727    58,466    57,216    68,175    67,098    75,783    75,238    82,127

14700C             69,226    69,226    69,226    69,226    69,279    69,279    69,598    69,625    70,197    70,317    72,564    72,990    75,224    75,956    77,805    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,248        50     8,937        50     8,804       950    12,036     2,000    14,736     6,950    25,389    12,750    33,835    16,850    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,279    69,279    69,585    69,625    70,210    70,343    72,604    73,043    75,264    76,022    77,871    78,895    80,624    81,861    85,359    86,982    90,147    91,982    98,180   100,335   105,176   107,517   111,440   113,861
14800P                 50     8,339        50     9,881       100    10,241     1,100    13,020     2,250    15,733     7,450    26,400    13,550    34,885    17,950    41,083    25,050    46,071    36,800    54,303    46,949    60,102    59,344    69,692    69,160    77,219    77,219    83,510

14900C             69,226    69,226    69,226    69,226    69,279    69,279    69,559    69,625    70,210    70,357    72,618    73,083    75,278    76,076    77,911    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,549        50    10,932       150    11,531     1,250    14,031     2,550    16,811     8,050    27,491    14,450    35,976    19,100    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,279    69,266    69,519    69,612    70,197    70,357    72,618    73,123    75,251    76,115    77,898    79,041    80,664    82,007    85,386    87,141    90,253    92,208    98,353   100,614   105,402   107,849   111,720   114,247
15000P                 50    10,892        50    12,089       200    12,794     1,450    15,122     2,850    17,875     8,650    28,555    15,350    37,040    20,300    43,291    27,600    48,052    39,900    56,126    49,170    61,725    61,472    71,181    71,194    78,629    79,201    84,880

15100C             69,226    69,226    69,226    69,226    69,253    69,266    69,452    69,585    70,144    70,357    72,591    73,136    75,211    76,142    77,858    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,355        50    13,353       250    14,084     1,650    16,226     3,150    18,925     9,300    29,659    16,300    38,117    21,550    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,226    69,253    69,346    69,559    70,064    70,343    72,524    73,136    75,131    76,142    77,778    79,108    80,571    82,100    85,306    87,261    90,267    92,381    98,446   100,867   105,548   108,142   111,932   114,592
15200P                 50    13,938        50    14,723       300    15,388     1,900    17,396     3,550    20,122    10,000    30,776    17,300    39,208    22,850    45,486    30,300    50,008    43,100    57,894    51,417    63,321    63,600    72,631    73,216    80,012    81,169    86,210

15300C             69,226    69,226    69,226    69,226    69,186    69,239    69,226    69,505    69,958    70,303    72,418    73,136    75,012    76,142    77,645    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,640        50    16,212       350    16,758     2,150    18,580     3,950    21,306    10,750    31,906    18,350    40,299    24,200    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,106    69,213    69,053    69,452    69,798    70,263    72,285    73,110    74,852    76,129    77,472    79,108    80,358    82,140    85,093    87,327    90,187    92,501    98,459   101,066   105,641   108,408   112,079   114,912
15400P                 50    17,436        50    17,795       450    18,247     2,450    19,817     4,400    22,543    11,550    33,063    19,450    41,376    25,600    47,640    33,200    51,936    46,097    59,637    53,678    64,890    65,715    74,067    75,224    81,356    83,098    87,527

15500C             69,226    69,226    69,226    69,226    68,987    69,173    68,814    69,372    69,612    70,210    72,112    73,070    74,652    76,089    77,259    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,311        50    19,471       550    19,763     2,800    21,093     4,850    23,767    12,350    34,207    20,550    42,453    27,050    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    68,854    69,146    68,548    69,279    69,359    70,130    71,886    73,017    74,400    76,022    76,993    79,015    79,986    82,114    84,760    87,327    90,014    92,581    98,380   101,226   105,655   108,634   112,158   115,191
15600P                 50    21,226        50    21,240       650    21,319     3,150    22,397     5,400    25,083    13,250    35,378    21,750    43,544    28,600    49,755    36,250    53,838    48,638    61,326    55,926    66,433    67,803    75,464    77,206    82,686    85,013    88,817

15700C             69,226    69,226    69,226    69,226    68,628    69,080    68,175    69,160    69,040    70,024    71,620    72,937    74,107    75,956    76,687    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,181        50    23,088       800    22,929     3,600    23,740     6,000    26,427    14,150    36,535    23,000    44,621    30,150    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    68,308    68,987    67,750    69,027    68,667    69,904    71,301    72,830    73,775    75,849    76,315    78,855    79,467    82,007    84,295    87,261    89,721    92,621    98,233   101,346   105,588   108,820   112,172   115,444
15800P                 50    25,163        50    24,990     1,000    24,591     4,050    25,097     6,600    27,757    15,150    37,732    24,300    45,712    31,800    51,816    39,550    55,700    51,165    62,975    58,174    67,936    69,891    76,834    79,161    83,976    86,888    90,067

15900C             69,226    69,226    69,226    69,226    67,923    68,894    67,218    68,854    68,215    69,745    70,928    72,724    73,376    75,743    75,916    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,158        50    26,932     1,200    26,267     4,600    26,480     7,300    29,153    16,150    38,902    25,650    46,776    33,500    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    67,404    68,761    66,619    68,667    67,683    69,572    70,490    72,578    72,937    75,597    75,450    78,616    78,775    81,834    83,696    87,141    89,336    92,594    97,981   101,425   105,442   108,980   112,105   115,656
16000P                 50    29,153        50    28,900     1,450    27,969     5,150    27,876     8,050    30,563    17,250    40,099    27,050    47,840    35,200    53,825    43,000    57,522    53,692    64,584    60,421    69,399    71,926    78,164    81,076    85,239    88,750    91,304

16100C             69,226    69,226    68,255    69,160    66,726    68,601    65,888    68,428    67,058    69,372    70,011    72,418    72,445    75,437    74,945    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,148        50    30,882     1,750    29,685     5,800    29,286     8,850    31,986    18,350    41,269    28,500    48,904    37,050    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    67,976    69,160    65,888    68,415    65,050    68,162    66,353    69,133    69,439    72,232    71,899    75,264    74,386    78,270    77,938    81,595    82,952    86,968    88,830    92,528    97,635   101,465   105,216   109,086   111,959   115,843
16200P                 50    33,143        50    32,877     2,100    31,414     6,500    30,709     9,700    33,436    19,550    42,466    30,000    49,954    38,900    55,780    46,297    59,278    56,179    66,140    62,629    70,835    73,948    79,467    82,978    86,476    90,559    92,501

16300C             68,050    69,226    66,899    69,106    64,797    68,149    64,092    67,869    65,529    68,867    68,814    72,019    71,288    75,051    73,775    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,138       100    34,859     2,550    33,130     7,250    32,132    10,650    34,899    20,800    43,650    31,550    50,992    40,800    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,050    69,226    63,850    69,040    63,574    67,869    62,988    67,510    64,611    68,561    68,122    71,780    70,623    74,825    73,110    77,858    76,913    81,289    82,074    86,729    88,205    92,408    97,196   101,452   104,897   109,166   111,746   115,989
16400P                 50    37,133       150    36,827     3,000    34,859     8,100    33,569    11,650    36,375    22,100    44,834    33,200    52,016    42,800    57,655    48,983    60,993    58,639    67,630    64,824    72,219    75,929    80,744    84,827    87,686    92,341    93,671

16500C             58,050    69,226    58,900    68,973    62,031    67,510    61,738    67,111    63,574    68,215    67,351    71,500    69,904    74,573    72,405    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,128       200    38,809     3,600    36,548     9,050    34,979    12,750    37,865    23,500    46,018    34,850    53,027    44,800    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,050    69,226    54,000    68,854    60,302    67,125    60,355    66,672    62,430    67,830    66,500    71,208    69,120    74,293    71,647    77,339    75,730    80,890    81,063    86,423    87,460    92,235    96,664   101,399   104,511   109,206   111,454   116,095
16600P                 50    41,123       300    40,764     4,200    38,250    10,050    36,402    13,900    39,341    24,950    47,188    36,600    54,037    46,869    59,464    51,670    62,643    61,033    69,080    66,978    73,575    77,884    81,967    86,636    88,844    94,084    94,802

16700C             48,050    69,226    49,200    68,601    56,400    66,633    58,812    66,180    61,166    67,404    65,582    70,875    68,268    73,987    70,849    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,118       500    42,679     4,950    39,913    11,150    37,811    15,150    40,831    26,450    48,345    38,400    55,022    48,345    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,050    69,226    44,400    68,362    52,250    66,074    57,123    65,622    59,796    66,925    64,584    70,516    67,364    73,668    70,011    76,741    74,373    80,425    79,919    86,051    86,609    92,009    96,039   101,306   104,019   109,206   111,081   116,162
16800P                 50    45,113       700    44,594     5,800    41,535    12,350    39,261    16,450    42,307    28,000    49,502    40,250    55,993    49,808    61,193    54,317    64,239    63,387    70,463    69,093    74,865    79,786    83,164    88,405    89,987    95,773    95,919

16900C             38,050    69,226    39,750    67,923    48,250    65,396    55,288    65,010    58,293    66,406    63,507    70,130    66,406    73,309    69,120    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,108     1,050    46,443     6,800    43,105    13,650    40,950    17,900    43,796    29,650    50,633    42,200    56,950    51,244    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,100    69,160    35,150    67,431    44,300    64,677    52,250    64,332    56,684    65,835    62,350    69,705    65,396    72,923    68,189    76,049    72,857    79,879    78,642    85,612    85,625    91,730    95,307   101,159   103,447   109,166   110,629   116,202
17000P                 50    49,103     1,450    48,279     7,850    44,661    15,050    42,653    19,400    45,259    31,400    51,763    44,200    57,881    52,668    62,829    56,897    65,755    65,662    71,780    71,155    76,129    81,635    84,308    90,134    91,078    97,422    96,996

17100C             28,150    69,093    30,750    66,699    40,550    63,813    48,750    63,600    54,955    65,209    61,113    69,253    64,318    72,511    67,218    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    51,072     2,050    50,034     9,100    46,151    16,550    44,328    21,000    46,696    33,150    52,867    46,250    58,799    54,077    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             23,350    68,827    26,550    65,715    36,900    62,869    45,400    62,789    52,450    64,544    59,810    68,747    63,188    72,072    66,207    75,278    71,181    79,254    77,246    85,120    84,534    91,397    94,469   100,973   102,795   109,086   110,084   116,202
17200P                300    52,987     2,850    51,710    10,450    47,600    18,200    45,991    22,700    48,132    35,050    53,958    47,893    59,690    55,461    64,385    59,437    67,204    67,856    73,043    73,176    77,339    83,417    85,425    91,796    92,142    99,018    98,034

17300C             18,700    68,362    22,550    64,505    33,450    61,791    42,150    61,911    49,250    63,813    58,426    68,229    62,004    71,607    65,156    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    54,849     3,850    53,306    12,000    48,970    19,950    47,627    24,500    49,529    36,950    55,022    49,382    60,568    56,817    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             14,350    67,497    18,850    62,935    30,150    60,594    39,000    60,967    46,150    63,042    56,977    67,657    60,767    71,115    64,079    74,413    69,346    78,549    75,716    84,561    83,311    90,998    93,525   100,747   102,037   108,953   109,472   116,162
17400P              1,300    56,578     5,150    54,782    13,700    50,287    21,800    49,236    26,400    50,912    39,000    56,072    50,872    61,419    58,147    65,848    61,884    68,588    69,958    74,240    75,118    78,496    85,159    86,489    93,405    93,179   100,561    99,045

17500C             10,450    66,034    15,400    61,073    27,000    59,291    36,000    59,943    43,150    62,204    55,447    67,058    59,477    70,596    62,975    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,400    58,134     6,700    56,165    15,550    51,537    23,800    50,806    28,400    52,255    41,050    57,096    52,348    62,257    59,451    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,150    63,773    12,350    58,852    24,050    57,841    33,100    58,852    40,300    61,299    53,750    66,420    58,134    70,051    61,831    73,469    67,377    77,778    74,094    83,936    81,967    90,546    92,488   100,454   101,199   108,794   108,780   116,095
17600P              4,100    59,717     8,650    57,376    17,600    52,707    25,900    52,322    30,550    53,572    43,250    58,094    53,798    63,068    60,714    67,218    64,239    69,904    71,966    75,371    76,993    79,613    86,835    87,527    94,962    94,164   102,050   100,002

17700C              4,550    60,581     9,650    57,934    21,300    56,259    30,350    57,682    37,500    60,355    51,000    65,755    56,751    69,479    60,674    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,500    63,175    10,950    58,453    19,850    53,811    28,150    53,798    32,750    54,835    45,500    59,065    55,234    63,853    61,938    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,850    58,400     7,650    56,737    19,000    54,503    28,050    56,405    34,850    59,357    48,300    65,037    55,367    68,880    59,477    72,431    65,289    76,913    72,378    83,258    80,544    90,041    91,371   100,135   100,295   108,581   108,022   115,976
17800P              9,800    65,436    13,950    59,730    22,550    55,274    30,850    55,141    35,100    56,072    47,800    60,009    56,658    64,598    63,135    68,495    66,500    71,128    73,868    76,435    78,775    80,651    88,418    88,484    96,438    95,095   103,460   100,920

17900C              1,700    56,857     6,000    55,407    16,950    52,641    25,900    55,075    32,550    58,280    46,050    64,278    53,550    68,255    58,267    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,650    66,965    17,300    61,751    25,500    56,857    33,700    56,405    37,800    57,203    50,074    60,874    58,054    65,316    64,292    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,000    55,141     4,650    53,944    15,000    50,952    23,850    53,692    30,350    57,150    43,900    63,507    51,350    67,603    57,030    71,327    63,095    75,996    70,556    82,513    79,015    89,482    90,174    99,763    99,297   108,341   107,184   115,829
18000P             17,950    67,896    20,950    63,414    28,550    58,347    36,650    57,602    40,600    58,293    51,776    61,712    59,411    66,007    65,409    69,692    68,628    72,272    75,663    77,419    80,478    81,635    89,934    89,402    97,848    95,986   104,804   101,784

18100C                550    53,333     3,600    52,375    13,300    49,662    21,950    52,282    28,300    55,993    41,800    62,696    49,200    66,925    55,780    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,500    68,495    24,900    64,717    31,850    59,677    39,750    58,719    43,550    59,304    53,426    62,510    60,714    66,659    66,486    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                300    51,431     2,750    50,712    11,700    48,318    20,200    50,832    26,300    54,796    39,800    61,858    47,100    66,220    54,200    70,157    60,794    74,985    68,654    81,715    77,379    88,870    88,870    99,337    98,220   108,062   106,267   115,643
18200P             27,250    68,827    29,050    65,781    35,250    60,914    43,000    59,756    46,550    60,275    55,008    63,268    61,978    67,298    67,524    70,782    70,609    73,336    77,326    78,363    82,087    82,566    91,371    90,280    99,191    96,837   106,080   102,636

18300C                150    49,502     2,100    48,983    10,300    46,922    18,500    49,343    24,450    53,572    37,850    60,993    45,100    65,502    52,300    69,545       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,100    69,027    33,400    66,593    38,850    61,991    46,300    60,727    49,700    61,180    56,538    63,986    63,188    67,909    68,508    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    47,520     1,550    47,201     9,050    45,459    16,950    47,840    22,700    52,308    36,000    60,116    43,150    64,771    50,400    68,907    58,440    73,921    66,699    80,877    75,650    88,205    87,487    98,885    97,063   107,730   105,269   115,430
18400P             37,050    69,093    37,850    67,271    42,600    62,962    49,750    61,632    52,255    62,031    58,001    64,664    64,358    68,481    69,465    71,793    72,458    74,320    78,855    79,228    83,577    83,444    92,714    91,118   100,441    97,648   107,291   103,447

18500C                 50    45,552     1,200    45,353     7,900    43,983    15,500    46,323    21,050    51,018    34,200    59,211    41,250    64,012    48,600    68,268       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,000    69,160    42,500    67,723    46,450    63,853    52,628    62,456    54,117    62,829    59,384    65,316    65,475    69,040    70,357    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    43,557       900    43,477     6,900    42,440    14,200    44,794    19,450    49,702    32,500    58,293    39,450    63,228    46,800    67,603    55,300    72,790    64,651    79,972    73,854    87,487    86,024    98,366    95,839   107,370   104,205   115,164
18600P             47,000    69,160    47,200    68,096    50,450    64,611    54,569    63,201    55,873    63,574    60,714    65,928    66,526    69,559    71,221    72,697    74,147    75,224    80,265    80,026    84,973    84,268    93,964    91,903   101,625    98,420   108,434   104,218

18700C                 50    41,562       650    41,575     6,000    40,884    12,950    43,251    18,000    48,385    30,850    57,349    37,700    62,430    45,050    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             51,950    69,226    51,950    68,401    54,550    65,303    56,378    63,906    57,535    64,265    61,964    66,513    67,524    70,051    72,032    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    39,567       500    39,647     5,200    39,314    11,800    41,708    16,600    47,028    29,300    56,405    36,000    61,618    43,400    66,234    51,600    71,593    62,576    79,015    71,966    86,716    84,481    97,821    94,536   106,958   103,075   114,872
18800P             56,950    69,226    56,800    68,601    58,320    65,901    58,054    64,544    59,091    64,904    63,135    67,045    68,468    70,516    72,790    73,535    75,677    76,049    81,542    80,757    86,250    85,026    95,121    92,634   102,715    99,151   109,498   104,950

18900C                 50    37,572       350    37,718     4,500    37,718    10,750    40,179    15,300    45,672    27,800    55,434    34,350    60,781    41,750    65,515       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,950    69,226    61,650    68,787    60,222    66,420    59,584    65,130    60,528    65,489    64,239    67,550    69,359    70,955    73,509    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,577       250    35,763     3,900    36,109     9,800    38,663    14,100    44,302    26,350    54,450    32,750    59,929    40,200    64,810    48,050    70,330    60,461    78,017    70,011    85,891    82,872    97,223    93,166   106,519   101,864   114,552
19000P             66,950    69,226    65,076    68,907    61,858    66,859    60,953    65,648    61,845    66,034    65,276    68,029    70,197    71,381    74,174    74,267    77,046    76,807    82,686    81,435    87,420    85,745    96,198    93,326   103,726    99,829   110,483   105,641

19100C                 50    33,582       200    33,808     3,350    34,500     8,900    37,146    13,000    42,945    24,950    53,452    31,200    59,065    38,650    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    66,167    68,973    63,294    67,258    62,217    66,127    63,055    66,513    66,234    68,481    70,982    71,766    74,799    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,587       150    31,853     2,900    32,890     8,050    35,630    11,900    41,562    23,650    52,455    29,750    58,187    37,200    63,334    44,700    69,013    57,600    76,967    67,989    85,013    81,183    96,584    91,716   106,040   100,601   114,180
19200P             69,226    69,226    67,045    69,040    64,478    67,590    63,361    66,566    64,172    66,978    67,111    68,894    71,687    72,125    75,384    74,932    78,243    77,485    83,710    82,061    88,471    86,396    97,169    93,964   104,671   100,481   111,400   106,306

19300C                 50    29,592       100    29,911     2,500    31,294     7,300    34,154    10,950    40,205    22,400    51,444    28,300    57,296    35,750    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    67,803    69,106    65,475    67,869    64,358    66,952    65,143    67,391    67,923    69,279    72,352    72,471    75,916    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,597        50    27,956     2,150    29,712     6,600    32,691    10,050    38,849    21,200    50,420    26,950    56,392    34,350    61,818    41,550    67,643    54,400    75,876    65,901    84,095    79,427    95,906    90,200   105,522    99,257   113,781
19400P             69,226    69,226    68,042    69,106    66,313    68,109    65,249    67,298    66,021    67,750    68,667    69,638    72,963    72,790    76,408    75,504    79,281    78,084    84,601    82,606    89,415    86,995    98,047    94,563   105,508   101,093   112,238   106,932

19500C                 50    25,629        50    26,054     1,850    28,169     6,000    31,294     9,200    37,479    20,050    49,409    25,650    55,487    33,000    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,601    69,160    66,992    68,308    66,007    67,603    66,805    68,082    69,346    69,971    73,509    73,083    76,860    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,674        50    24,219     1,550    26,613     5,400    29,871     8,400    36,136    19,000    48,398    24,350    54,543    31,700    60,262    38,550    66,234    51,300    74,732    63,400    83,125    77,632    95,188    88,631   104,963    97,848   113,342
19600P             69,226    69,226    68,707    69,160    67,577    68,495    66,699    67,883    67,510    68,388    69,944    70,263    74,001    73,349    77,259    76,009    80,159    78,603    85,359    83,098    90,227    87,527    98,819    95,121   106,280   101,665   112,996   107,517

19700C                 50    21,758        50    22,450     1,350    25,137     4,900    28,541     7,700    34,819    17,950    47,361    23,150    53,625    30,450    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,774    69,160    67,989    68,628    67,258    68,122    68,096    68,654    70,503    70,543    74,440    73,602    77,632    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,910        50    20,761     1,150    23,674     4,400    27,185     7,000    33,476    16,950    46,337    22,000    52,681    29,200    58,666    35,750    64,771    48,400    73,575    60,050    82,114    75,756    94,416    86,995   104,365    96,385   112,877
19800P             69,226    69,226    68,840    69,160    68,348    68,747    67,763    68,335    68,614    68,894    70,995    70,795    74,825    73,828    77,951    76,435    80,877    79,055    85,997    83,537    90,932    88,019    99,510    95,627   106,958   102,183   113,675   108,062

19900C                 50    18,114        50    19,165     1,000    22,277     4,000    25,948     6,400    32,199    16,050    45,326    20,850    51,723    28,050    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    68,588    68,840    68,162    68,508    69,040    69,093    71,421    71,022    75,171    74,027    78,230    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,412        50    17,675       850    20,894     3,600    24,684     5,800    30,895    15,150    44,302    19,800    50,779    26,900    57,070    33,050    63,268    45,600    72,365    56,800    81,063    73,841    93,605    85,306   103,740    94,868   112,371
20000P             69,226    69,226    69,226    69,226    68,800    68,933    68,521    68,681    69,412    69,279    71,806    71,234    75,464    74,214    78,483    76,794    81,449    79,440    86,516    83,923    91,517    88,458   100,095    96,079   107,543   102,676   114,286   108,581

20200C                 50    13,326        50    14,989       600    18,247     2,900    22,264     4,800    28,422    13,500    42,267    17,800    48,864    24,700    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,093    69,066    69,053    68,947    69,944    69,572    72,418    71,593    75,903    74,519    78,882    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,693        50    12,701       450    15,893     2,350    20,069     3,950    26,054    12,000    40,245    15,950    46,935    22,700    53,771    28,200    60,169    40,350    69,851    50,750    78,829    68,800    91,889    81,768   102,356    91,650   111,254
20400P             69,226    69,226    69,226    69,226    69,226    69,133    69,386    69,146    70,277    69,785    72,857    71,873    76,195    74,759    79,135    77,326    82,140    80,026    87,208    84,534    92,341    89,163   100,960    96,877   108,474   103,527   115,244   109,498

20600C                 50     8,525        50    10,773       300    13,605     1,900    18,021     3,250    23,820    10,700    38,304    14,250    44,993    20,800    52,096       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,306    69,199    69,585    69,279    70,450    69,931    73,136    72,086    76,328    74,932    79,268    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     9,177       250    11,837     1,550    16,199     2,650    21,679     9,500    36,362    12,700    43,052    19,050    50,433    23,900    56,950    35,650    67,244    45,100    76,435    62,650    90,014    77,900   100,840    88,218   110,004
20800P             69,226    69,226    69,226    69,226    69,319    69,213    69,692    69,372    70,516    70,024    73,283    72,245    76,328    75,038    79,294    77,632    82,313    80,371    87,487    84,947    92,727    89,681   101,465    97,489   109,060   104,232   115,909   110,270

21000C                 50     6,929        50     7,847       150     9,842     1,250    14,483     2,150    19,657     8,400    34,460    11,350    41,163    17,450    48,771       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,319    69,239    69,731    69,439    70,490    70,077    73,336    72,365    76,222    75,091    79,214    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     6,929       100     8,219     1,000    12,887     1,750    17,808     7,450    32,624    10,050    39,235    15,950    47,108    20,150    53,665    31,350    64,531    40,000    73,921    56,850    87,992    71,750    99,204    84,650   108,634
21200P                -         -      69,226    69,226    69,306    69,253    69,731    69,479    70,410    70,091    73,309    72,418    76,022    75,091    79,068    77,738    82,047    80,504    87,381    85,173    92,701    89,987   101,585    97,927   109,312   104,777   116,255   110,908

21400C                -         -          50     6,929        50     6,929       800    11,451     1,400    16,013     6,600    30,856     8,950    37,399    14,550    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      69,226    69,226    69,306    69,253    69,705    69,505    70,303    70,077    73,216    72,445    75,756    75,051    78,842    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     6,929        50     6,929       650    10,201     1,150    14,497     5,850    29,153     7,900    35,537    13,300    43,810    16,900    50,340    27,500    61,751    35,300    71,261    51,500    85,851    65,900    97,422    78,500   107,131
21600P                -         -      69,226    69,226    69,279    69,253    69,665    69,505    70,197    70,051    73,070    72,445    75,424    74,985    78,563    77,685    81,435    80,451    86,968    85,239    92,302    90,134   101,372    98,207   109,246   105,176   116,295   111,400

21800C                -         -          50     6,929        50     6,929       -         -         900    12,914     5,150    27,464     6,950    33,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      69,226    69,226    69,279    69,253       -         -      70,051    70,011    72,884    72,405    75,051    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     6,929        50     6,929       -         -         750    11,690     4,550    25,868     6,150    31,959       -         -      14,050    46,988    24,050    58,932    31,000    68,508    46,500    83,590    60,450    95,520    72,650   105,495
22000P                -         -      69,226    69,226    69,266    69,253       -         -      69,944    69,958    72,671    72,352    74,666    74,732       -         -      80,558    80,225    86,303    85,159    91,570    90,107   100,827    98,326   108,860   105,429   116,029   111,759

22200C                -         -          50     6,929        50     6,929       -         -         600    10,453     4,050    24,405     5,400    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      69,226    69,226    69,226    69,226       -         -      69,838    69,904    72,458    72,272    74,253    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     6,929       -         -         -         -         450     9,150     3,550    22,902     4,750    28,581       -         -      11,650    43,690    21,000    56,099    27,150    65,662    41,850    81,209    55,250    93,499    67,150   103,753
22400P                -         -      69,226    69,226       -         -         -         -      69,718    69,838    72,219    72,179    73,841    74,386       -         -      79,534    79,893    85,439    84,960    90,559    89,921    99,989    98,313   108,182   105,548   115,483   111,972

22600C                -         -          50     6,929       -         -         -         -         350     8,073     3,150    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      69,226    69,226       -         -         -         -      69,625    69,771    72,006    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     6,929       -         -         -         -         300     7,354     2,750    20,162     3,600    25,323       -         -       9,550    40,405    18,250    53,253    23,650    62,749    37,550    78,736    50,450    91,371       -         -  
22800P                -         -      69,226    69,226       -         -         -         -      69,572    69,731    71,766    71,979    73,017    73,974       -         -      78,376    79,427    84,401    84,641    89,322    89,588    98,898    98,140   107,251   105,522       -         -  

23000C                -         -          50     6,929       -         -         -         -         250     6,929     2,450    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      69,226    69,226       -         -         -         -      69,519    69,692    71,554    71,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     6,929       -         -         -         -         200     6,929     2,150    17,755     2,750    22,410       -         -       7,800    37,213    15,800    50,393    20,550    59,810    33,550    76,155    45,900    89,136       -         -  
23200P                -         -      69,226    69,226       -         -         -         -      69,465    69,638    71,341    71,753    72,298    73,535       -         -      77,219    78,895    83,271    84,228    87,939    89,136    97,568    97,848   106,067   105,362       -         -  

23400C                -         -          50     6,929       -         -         -         -         150     6,929     1,900    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      69,226    69,226       -         -         -         -      69,412    69,585    71,155    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     6,929       -         -         -         -         100     6,929     1,650    15,494     2,050    19,630       -         -       6,350    34,167    13,650    47,587    17,750    56,817    29,950    73,535    41,700    86,822       -         -  
23600P                -         -      69,226    69,226       -         -         -         -      69,346    69,519    70,955    71,500    71,620    73,070       -         -      76,089    78,310    82,087    83,736    86,410    88,578    96,079    97,435   104,684   105,096       -         -  

24000C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,500    17,037       -         -       5,100    31,175       -         -      15,250    53,811    26,600    70,822    37,750    84,415       -         -  
24000P                -         -         -         -         -         -         -         -      69,293    69,426       -         -      71,048    72,604       -         -      75,012    77,658       -         -      84,827    87,926    94,430    96,903   103,101   104,697       -         -  

24400C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,100    14,763       -         -       4,100    28,382       -         -      13,000    50,766    23,550    68,069    34,050    81,901       -         -  
24400P                -         -         -         -         -         -         -         -      69,293    69,426       -         -      70,596    72,179       -         -      74,054    77,020       -         -      83,191    87,168    92,674    96,265   101,346   104,192       -         -  

24800C                -         -         -         -         -         -         -         -          50     6,929       -         -         800    12,728       -         -       3,250    25,682       -         -      11,100    47,826    20,750    65,263    30,700    79,374       -         -  
24800P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,250    71,766       -         -      73,163    76,355       -         -      81,635    86,370    90,839    95,547    99,510   103,607       -         -  

25200C                -         -         -         -         -         -         -         -          50     6,929       -         -         600    11,065       -         -       2,550    23,115       -         -       9,350    44,834    18,250    62,443       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,997    71,434       -         -      72,391    75,677       -         -      80,066    85,505    89,003    94,735       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     6,929       -         -         400     9,230       -         -       2,000    20,761       -         -       7,900    41,974    15,950    59,584       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,745    71,048       -         -      71,766    75,051       -         -      78,656    84,614    87,141    93,858       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         300     7,993       -         -       1,550    18,553       -         -       6,600    39,128    13,900    56,737       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,625    70,782       -         -      71,221    74,426       -         -      77,299    83,696    85,319    92,913       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,200    16,545       -         -       5,450    36,295    12,100    53,944       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,503       -         -      70,782    73,854       -         -      76,036    82,726    83,603    91,956       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         900    14,590       -         -       4,500    33,622    10,450    51,125       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,317       -         -      70,410    73,283       -         -      74,945    81,781    81,941    90,918       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         700    12,994       -         -       3,700    31,055     8,950    48,279       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,104       -         -      70,144    72,830       -         -      73,987    80,850    80,332    89,841       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         550    11,597       -         -       3,000    28,541     7,700    45,605       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      69,958    72,418       -         -      73,123    79,919    78,935    88,790       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400    10,081       -         -       2,450    26,240       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,966       -         -      72,431    79,055       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,844       -         -       1,950    23,926       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,607       -         -      71,793    78,164       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,461       -         -       1,550    21,785       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,181       -         -      71,274    77,326       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,250    19,896       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,915       -         -      70,875    76,594       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         950    17,835       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,623       -         -      70,490    75,783       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    16,159       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,583       -         -      70,224    75,118       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,696       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      70,024    74,546       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,087       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,825    73,908       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,797       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,692    73,402       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,347       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,830       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,389       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,458       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,352       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,059       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,168       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,607       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,022       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,928       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,441    19,076       -         -      19,169    20,372    20,341    21,866       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,338       -         -       1,400     6,352     2,550     8,538       -         -  

2350C                 -         -      17,569    17,569       -         -         -         -      17,630    17,738       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,569    17,569       -         -         -         -      17,683    17,808       -         -      18,741    19,366       -         -      19,630    20,797    20,955    22,371       -         -  
2400P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,150     5,256       -         -       1,900     7,398     3,300     9,650       -         -  

2450C                 -         -      17,569    17,569       -         -         -         -      17,686    17,819       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,569    17,569       -         -         -         -      17,735    17,876       -         -      19,045    19,638       -         -      20,126    21,212    21,572    22,850       -         -  
2500P                 -         -          50     1,756       -         -         -         -         150     1,998       -         -       1,550     6,189       -         -       2,500     8,472     4,150    10,753       -         -  

2550C                 -         -      17,569    17,569       -         -         -         -      17,782    17,927       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,756       -         -         -         -         200     2,347       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,569    17,569       -         -         -         -      17,824    17,970    18,481    18,860    19,370    19,906       -         -      20,656    21,617    22,192    23,305    23,550    24,813
2600P                 -         -          50     1,756       -         -         -         -         250     2,690       950     5,084     2,050     7,184       -         -       3,250     9,589     5,150    11,862     6,800    13,583

2650C                 -         -      17,569    17,569    17,569    17,569    17,675    17,742    17,899    18,036    18,613    18,968    19,556    20,048       -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,756        50     1,756       100     1,868       350     3,178     1,150     5,607     2,400     7,743       -         -         -         -         -         -         -         -  

2700C                 -         -      17,569    17,569    17,569    17,569    17,714    17,776    17,961    18,089    18,733    19,064    19,705    20,166       -         -      21,198    22,008    22,768    23,720    24,182    25,268
2700P                 -         -          50     1,871        50     1,913       150     2,292       450     3,642     1,350     6,118     2,700     8,252       -         -       4,200    10,743     6,250    12,946     8,050    14,640

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,747    17,806    18,017    18,135    18,859    19,162    19,868    20,290    20,754    21,305       -         -         -         -         -         -  
2750P                  50     1,756        50     2,221        50     2,246       200     2,702       550     4,101     1,600     6,669     3,100     8,812     4,200    10,391       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,776    17,829    18,081    18,186    18,981    19,255    20,008    20,398    20,930    21,436    21,673    22,349    23,305    24,103    24,775    25,690
2800P                  50     2,171        50     2,642        50     2,644       250     3,137       700     4,648     1,900     7,252     3,500     9,356     4,700    10,943     5,250    11,863     7,550    14,026     9,500    15,686

2850C              17,569    17,569    17,569    17,569    17,614    17,626    17,815    17,859    18,137    18,231    19,092    19,340    20,134    20,499    21,088    21,559       -         -         -         -         -         -  
2850P                  50     2,755        50     3,149        50     3,120       350     3,684       900     5,257     2,250     7,854     3,950     9,911     5,250    11,496       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,615    17,627    17,841    17,884    18,169    18,264    19,171    19,410    20,239    20,589    21,221    21,669    22,079    22,647    23,756    24,437    25,285    26,068
2900P                  50     3,455        50     3,749        50     3,682       500     4,346     1,100     5,848     2,600     8,438     4,450    10,471     5,850    12,048     6,500    12,975     9,000    15,071    11,100    16,692

2950C              17,569    17,569    17,569    17,569    17,634    17,639    17,837    17,895    18,173    18,286    19,226    19,468    20,313    20,662    21,321    21,762       -         -         -         -         -         -  
2950P                  50     4,266        50     4,447       100     4,455       650     4,979     1,350     6,482     3,000     9,037     4,950    11,017     6,450    12,584       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,630    17,642    17,792    17,891    18,138    18,292    19,247    19,512    20,358    20,726    21,391    21,843    22,367    22,886    24,100    24,719    25,695    26,393
3000P                  50     5,168        50     5,245       150     5,229       850     5,679     1,650     7,150     3,500     9,666     5,550    11,578     7,150    13,125     7,900    14,048    10,600    16,075    12,800    17,655

3050C              17,569    17,569    17,569    17,569    17,581    17,631    17,685    17,867    18,049    18,280    19,222    19,537    20,364    20,771    21,422    21,907       -         -         -         -         -         -  
3050P                  50     6,127        50     6,127       250     6,060     1,100     6,423     2,000     7,837     4,000    10,274     6,150    12,125     7,850    13,651       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,433    17,598    17,476    17,814    17,893    18,246    19,146    19,543    20,330    20,799    21,413    21,955    22,519    23,064    24,320    24,945    25,996    26,669
3100P                  50     7,115        50     7,074       400     6,905     1,450     7,240     2,400     8,538     4,550    10,882     6,800    12,666     8,650    14,172     9,500    15,080    12,400    17,035    14,650    18,573

3150C              17,569    17,569    17,569    17,569    17,149    17,533    17,184    17,736    17,646    18,182    19,008    19,525    20,247    20,811    21,358    21,984       -         -         -         -         -         -  
3150P                  50     8,111        50     8,054       600     7,752     1,800     8,025     2,900     9,267     5,200    11,496     7,550    13,208     9,450    14,676       -         -         -         -         -         -  

3200C              16,750    17,569    16,900    17,569    16,687    17,432    16,735    17,610    17,320    18,093    18,804    19,485    20,116    20,802    21,258    21,996    22,506    23,176    24,398    25,111    26,177    26,892
3200P                  50     9,109        50     9,049       850     8,597     2,300     8,872     3,400     9,972     5,900    12,099     8,300    13,733    10,300    15,168    11,250    16,058    14,300    17,939    16,558    19,443

3250C              14,250    17,569    14,450    17,510    15,974    17,274    16,175    17,456    16,872    17,962    18,530    19,419    19,930    20,773    21,108    21,988       -         -         -         -         -         -  
3250P                  50    10,106        50    10,046     1,200     9,423     2,800     9,687     4,050    10,701     6,650    12,688     9,100    14,246    11,250    15,648       -         -         -         -         -         -  

3300C              11,750    17,569    12,050    17,395    14,100    17,050    15,446    17,242    16,320    17,796    18,185    19,326    19,685    20,721    20,908    21,960    22,317    23,217    24,328    25,216    26,227    27,061
3300P                  50    11,104       150    11,004     1,650    10,218     3,450    10,520     4,750    11,411     7,450    13,261    10,000    14,748    12,200    16,110    13,250    16,976    16,128    18,787    17,953    20,259

3350C               9,250    17,569     9,700    17,216    12,150    16,755    14,300    16,974    15,658    17,594    17,763    19,206    19,383    20,649    20,658    21,914       -         -         -         -         -         -  
3350P                  50    12,101       300    11,942     2,200    10,983     4,200    11,335     5,500    12,103     8,300    13,817    10,900    15,233    13,200    16,555       -         -         -         -         -         -  

3400C               6,800    17,502     7,500    16,865    10,350    16,365    12,650    16,651    14,881    17,347    17,262    19,056    19,021    20,553    20,356    21,846    21,947    23,185    24,107    25,260    26,146    27,175
3400P                  50    13,099       600    12,819     2,900    11,693     5,050    12,122     6,350    12,778     9,250    14,356    11,850    15,703    14,250    16,984    15,220    17,825    17,526    19,574    19,285    21,023

3450C               4,450    17,303     5,500    16,284     8,700    15,878    11,100    16,271    13,350    17,053    16,687    18,875    18,600    20,432    20,007    21,757       -         -         -         -         -         -  
3450P                 200    14,036     1,100    13,617     3,750    12,346     6,000    12,874     7,300    13,426    10,250    14,870    12,900    16,152    15,015    17,392       -         -         -         -         -         -  

3500C               2,450    16,638     3,850    15,326     7,200    15,293     9,650    15,833    11,900    16,711    16,046    18,662    18,119    20,289    19,606    21,649    21,401    23,080    23,737    25,242    25,935    27,235
3500P                 700    14,834     1,950    14,276     4,750    13,083     7,050    13,587     8,350    14,043    11,350    15,360    13,992    16,582    15,731    17,783    16,651    18,602    18,846    20,299    20,555    21,729

3550C               1,050    15,175     2,500    14,575     5,850    14,610     8,350    15,330    10,550    16,321    15,200    18,419    17,585    20,120    19,159    21,519       -         -         -         -         -         -  
3550P               1,800    16,172     3,100    14,814     5,900    13,957     8,250    14,244     9,500    14,620    12,500    15,824    14,748    16,990    16,425    18,154       -         -         -         -         -         -  

3600C                 400    14,356     1,600    13,937     4,800    13,816     7,250    14,769     9,400    15,884    13,900    18,145    16,996    19,926    18,669    21,370    20,690    22,903    23,225    25,162    25,595    27,242
3600P               3,650    17,037     4,700    15,647     7,350    14,689     9,650    14,825    10,850    15,140    13,700    16,261    15,482    17,377    17,094    18,505    17,978    19,306    20,071    20,962    21,732    22,381

3650C                 150    13,458       950    13,198     3,900    12,962     6,300    14,165     8,350    15,408    12,800    17,840    16,350    19,707    18,155    21,201       -         -         -         -         -         -  
3650P               5,900    17,369     6,550    16,418     8,950    15,313    11,200    15,333    12,300    15,610    14,636    16,654    16,190    17,743    17,738    18,827       -         -         -         -         -         -  

3700C                  50    12,500       600    12,341     3,150    12,069     5,450    13,531     7,450    14,903    11,800    17,512    15,300    19,468    17,615    21,014    19,834    22,656    22,586    25,025    25,137    27,195
3700P               8,300    17,502     8,700    16,844    10,700    15,830    12,850    15,777    13,824    16,017    15,413    17,009    16,868    18,069    18,338    19,126    19,185    19,931    21,184    21,555    22,810    22,974

3750C                  50    11,503       350    11,443     2,500    11,149     4,700    12,875     6,550    14,366    10,850    17,160    14,300    19,209    17,000    20,807       -         -         -         -         -         -  
3750P              10,750    17,569    10,950    17,146    12,550    16,265    14,223    16,162    14,697    16,394    16,123    17,332    17,496    18,368    18,895    19,408       -         -         -         -         -         -  

3800C                  50    10,505       200    10,507     2,000    10,237     4,000    12,193     5,800    13,816     9,950    16,787    13,350    18,931    16,050    20,587    18,876    22,345    21,845    24,831    24,581    27,101
3800P              13,250    17,569    13,300    17,328    14,550    16,598    15,083    16,502    15,471    16,712    16,765    17,626    18,068    18,643    19,404    19,664    20,245    20,475    22,165    22,079    23,773    23,501

3850C                  50     9,508       100     9,550     1,550     9,457     3,450    11,521     5,100    13,244     9,100    16,393    12,450    18,634    15,100    20,346       -         -         -         -         -         -  
3850P              15,750    17,569    15,700    17,448    15,688    16,883    15,795    16,771    16,144    16,993    17,339    17,891    18,584    18,893    19,871    19,902       -         -         -         -         -         -  

3900C                  50     8,510        50     8,579     1,250     8,707     2,900    10,820     4,450    12,652     8,350    15,989    11,600    18,322    14,200    20,092    17,800    21,976    21,019    24,587    23,940    26,960
3900P              17,569    17,569    17,006    17,509    16,348    17,073    16,405    17,017    16,720    17,238    17,836    18,119    19,044    19,120    20,289    20,120    21,136    20,938    23,006    22,538    24,611    23,969

3950C                  50     7,518        50     7,614       950     7,968     2,500    10,163     3,900    12,064     7,600    15,561    10,800    17,994    13,350    19,822       -         -         -         -         -         -  
3950P              17,569    17,569    17,190    17,510    16,871    17,244    16,860    17,195    17,186    17,438    18,272    18,328    19,447    19,322    20,660    20,317       -         -         -         -         -         -  

4000C                  50     6,543        50     6,699       750     7,245     2,100     9,485     3,400    11,468     6,950    15,130    10,050    17,655    12,550    19,540    16,050    21,552    20,130    24,297    23,215    26,774
4000P              17,569    17,569    17,569    17,569    17,200    17,356    17,234    17,357    17,561    17,607    18,631    18,505    19,794    19,501    20,982    20,493    21,863    21,337    23,704    22,934    25,328    24,389

4050C                  50     5,612        50     5,857       600     6,558     1,800     8,859     3,000    10,899     6,350    14,689     9,350    17,303    11,800    19,247       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,408    17,434    17,493    17,473    17,836    17,738    18,925    18,655    20,086    19,660    21,257    20,650       -         -         -         -         -         -  

4100C                  50     4,753        50     5,105       450     5,882     1,500     8,211     2,600    10,308     5,750    14,228     8,700    16,944    11,100    18,945    14,500    21,085    19,000    23,962    22,434    26,548
4100P              17,569    17,569    17,569    17,569    17,554    17,504    17,692    17,577    18,052    17,851    19,167    18,790    20,326    19,795    21,486    20,787    22,422    21,661    24,265    23,276    25,921    24,755

4150C                  50     3,984        50     4,446       350     5,257     1,250     7,591     2,250     9,727     5,250    13,778     8,050    16,565    10,400    18,627       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,627    17,546    17,824    17,653    18,202    17,940    19,343    18,895    20,523    19,918    21,676    20,912       -         -         -         -         -         -  

4200C                  50     3,319        50     3,878       250     4,637     1,050     7,014     1,950     9,166     4,800    13,331     7,500    16,195     9,750    18,302    13,050    20,572    17,500    23,591    21,621    26,288
4200P              17,569    17,569    17,569    17,569    17,667    17,581    17,901    17,707    18,295    18,006    19,468    18,980    20,665    20,015    21,823    21,019    22,832    21,927    24,694    23,560    26,393    25,066

4250C                 -         -          50     3,390       200     4,111       900     6,499     1,700     8,633     4,350    12,867     6,950    15,808     9,150    17,972       -         -         -         -         -         -  
4250P                 -         -      17,569    17,569    17,674    17,595    17,939    17,743    18,344    18,053    19,554    19,052    20,771    20,100    21,931    21,108       -         -         -         -         -         -  

4300C                 -         -          50     2,976       150     3,601       750     5,974     1,450     8,079     3,950    12,410     6,450    15,421     8,550    17,625    11,750    20,028    16,100    23,185    20,600    25,992
4300P                 -         -      17,569    17,569    17,670    17,606    17,952    17,771    18,361    18,089    19,600    19,105    20,838    20,166    22,006    21,185    23,098    22,132    25,002    23,796    26,760    25,337

4350C                 -         -          50     2,622       100     3,089       -         -       1,250     7,567     3,600    11,964     5,950    15,018       -         -         -         -         -         -         -         -  
4350P                 -         -      17,569    17,569    17,654    17,613       -         -      18,350    18,109    19,613    19,142    20,873    20,222       -         -         -         -         -         -         -         -  

4400C                 -         -          50     2,323        50     2,524       -         -       1,100     7,112     3,250    11,504     5,550    14,640       -         -      10,600    19,463    14,800    22,748    19,200    25,666
4400P                 -         -      17,569    17,569    17,653    17,611       -         -      18,324    18,117    19,597    19,169    20,875    20,259       -         -      23,237    22,284    25,199    23,985    27,024    25,566

4450C                 -         -          50     2,066        50     2,262       -         -         950     6,648     2,950    11,062     5,100    14,225       -         -         -         -         -         -         -         -  
4450P                 -         -      17,569    17,569    17,622    17,610       -         -      18,284    18,118    19,560    19,182    20,850    20,287       -         -         -         -         -         -         -         -  

4500C                 -         -          50     1,848        50     2,037       -         -         800     6,167     2,650    10,605     4,750    13,846       -         -       9,500    18,860    13,600    22,285    17,900    25,312
4500P                 -         -      17,569    17,569    17,621    17,609       -         -      18,230    18,111    19,500    19,185    20,806    20,302       -         -      23,273    22,391    25,296    24,130    27,194    25,752

4550C                 -         -          50     1,756        50     1,844       -         -         700     5,770     2,400    10,175     4,400    13,455       -         -         -         -         -         -         -         -  
4550P                 -         -      17,569    17,569    17,621    17,609       -         -      18,181    18,101    19,429    19,178    20,742    20,307       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,756        50     1,756       -         -         600     5,365     2,200     9,783     4,050    13,051       -         -       8,550    18,255    12,500    21,802    16,700    24,938
4600P                 -         -      17,569    17,569    17,619    17,607       -         -      18,125    18,085    19,356    19,166    20,657    20,303       -         -      23,217    22,454    25,305    24,235    27,278    25,900

4650C                 -         -          50     1,756       -         -         -         -         500     4,943     1,950     9,325     3,750    12,665       -         -         -         -         -         -         -         -  
4650P                 -         -      17,569    17,569       -         -         -         -      18,061    18,062    19,254    19,142    20,565    20,290       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,756       -         -         -         -         450     4,651     1,800     8,970     3,450    12,267       -         -       7,650    17,622    11,450    21,293       -         -  
4700P                 -         -      17,569    17,569       -         -         -         -      18,024    18,046    19,175    19,120    20,456    20,269       -         -      23,084    22,480    25,239    24,307       -         -  

4750C                 -         -          50     1,756       -         -         -         -         400     4,358     1,600     8,543       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      17,569    17,569       -         -         -         -      17,984    18,028    19,068    19,084       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,756       -         -         -         -         300     3,880     1,450     8,171     2,950    11,516       -         -       6,850    16,986    10,550    20,786       -         -  
4800P                 -         -      17,569    17,569       -         -         -         -      17,901    17,986    18,975    19,049    20,227    20,209       -         -      22,894    22,474    25,113    24,342       -         -  

4850C                 -         -          50     1,756       -         -         -         -         250     3,560     1,300     7,788       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      17,569    17,569       -         -         -         -      17,899    17,981    18,874    19,008       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,756       -         -         -         -         200     3,223     1,200     7,477     2,500    10,766       -         -       6,150    16,356     9,650    20,246       -         -  
4900P                 -         -      17,569    17,569       -         -         -         -      17,852    17,953    18,798    18,972    19,976    20,125       -         -      22,665    22,438    24,926    24,350       -         -  

4950C                 -         -          50     1,756       -         -         -         -         150     2,858     1,050     7,071       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,569    17,569       -         -         -         -      17,803    17,920    18,683    18,919       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,756       -         -         -         -         100     2,440       950     6,744     2,150    10,082       -         -       5,500    15,716     8,900    19,725       -         -  
5000P                 -         -      17,569    17,569       -         -         -         -      17,751    17,881    18,600    18,874    19,743    20,031       -         -      22,399    22,378    24,711    24,333       -         -  

5100C                 -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,550     8,743       -         -       4,450    14,494       -         -         -         -  
5200P                 -         -      17,569    17,569       -         -         -         -      17,692    17,820       -         -      19,273    19,803       -         -      21,843    22,205       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -          50     1,756       -         -       1,100     7,505       -         -       3,550    13,266       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,633    17,744       -         -      18,855    19,549       -         -      21,245    21,967       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         800     6,458       -         -       2,850    12,117       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,633    17,734       -         -      18,540    19,310       -         -      20,690    21,700       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         550     5,439       -         -       2,250    10,980       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,259    19,054       -         -      20,153    21,398       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,648       -         -       1,800     9,957       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,080    18,848       -         -      19,707    21,101       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,004       -         -       1,450     9,026       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,956    18,677       -         -      19,335    20,813       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,307       -         -       1,150     8,127       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,829    18,480       -         -      19,000    20,520       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,839       -         -         950     7,400       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,351       -         -      18,766    20,277       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,335       -         -         750     6,631       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,205       -         -      18,526    20,008       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,959       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,182       -         -      18,343    19,767       -         -         -         -  



Back to Top



ICB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,652       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,648     5,653       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,648     5,653       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,648     5,653       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,648     5,653       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,648     5,655       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,655     5,660       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,655     5,661       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,660     5,665     5,741     5,769
4450P                  10       563       -         -          10       563       150       871

4500C               5,639     5,639       -         -       5,660     5,667     5,749     5,777
4500P                  10       563       -         -          20       563       170       940

4550C               5,639     5,639       -         -       5,664     5,669     5,757     5,784
4550P                  10       563       -         -          30       563       190     1,008

4600C               5,639     5,639       -         -       5,664     5,671     5,766     5,792
4600P                  10       563       -         -          40       563       220     1,093

4650C               5,639     5,639       -         -       5,668     5,673     5,772     5,797
4650P                  10       563       -         -          50       563       240     1,161

4700C               5,639     5,639     5,639     5,639     5,671     5,676     5,780     5,804
4700P                  10       563        10       563        60       601       270     1,243

4750C               5,639     5,639     5,639     5,639     5,672     5,677     5,785     5,810
4750P                  10       563        10       563        70       666       300     1,326

4800C               5,639     5,639     5,639     5,639     5,673     5,679     5,790     5,816
4800P                  10       563        10       563        80       732       340     1,420

4850C               5,639     5,639     5,639     5,639     5,675     5,681     5,793     5,820
4850P                  10       590        10       598       100       817       370     1,501

4900C               5,639     5,639     5,639     5,639     5,675     5,681     5,796     5,825
4900P                  10       661        10       663       110       891       420     1,603

4950C               5,639     5,639     5,639     5,639     5,673     5,683     5,796     5,828
4950P                  10       740        10       738       130       978       460     1,695

5000C               5,639     5,639     5,637     5,639     5,669     5,681     5,794     5,829
5000P                  10       829        10       821       150     1,067       510     1,796

5100C               5,639     5,639     5,636     5,639     5,653     5,677     5,781     5,829
5100P                  10     1,044        10     1,021       210     1,270       620     2,002

5200C               5,639     5,639     5,625     5,635     5,627     5,668     5,756     5,824
5200P                  10     1,306        20     1,303       270     1,478       750     2,219

5300C               5,639     5,639     5,607     5,629     5,575     5,651     5,712     5,810
5300P                  10     1,619        30     1,602       360     1,710       900     2,445

5400C               5,639     5,639     5,546     5,613     5,502     5,625     5,648     5,788
5400P                  10     1,976        60     1,939       460     1,961     1,070     2,675

5500C               5,639     5,639     5,458     5,595     5,393     5,587     5,558     5,756
5500P                  10     2,360        90     2,284       590     2,235     1,270     2,914

5600C               5,639     5,639     5,281     5,555     5,241     5,534     5,441     5,713
5600P                  10     2,757       150     2,638       750     2,524     1,490     3,153

5700C               4,810     5,625     4,999     5,492     5,042     5,464     5,290     5,656
5700P                  10     3,156       240     2,991       940     2,822     1,750     3,395

5800C               3,830     5,600     4,380     5,397     4,788     5,374     5,107     5,586
5800P                  30     3,547       370     3,331     1,170     3,126     2,040     3,634

5900C               2,890     5,524     3,570     5,256     4,478     5,260     4,890     5,499
5900P                  90     3,922       560     3,652     1,440     3,432     2,360     3,870

6000C               2,020     5,361     2,820     5,064     4,090     5,120     4,637     5,397
6000P                 220     4,269       810     3,950     1,760     3,734     2,720     4,100

6100C               1,270     5,051     2,160     4,807     3,460     4,954     4,351     5,277
6100P                 470     4,568     1,150     4,213     2,130     4,027     3,110     4,321

6200C                 700     4,716     1,590     4,484     2,880     4,757     4,037     5,139
6200P                 900     4,795     1,580     4,440     2,550     4,306     3,519     4,531

6300C                 370     4,448     1,180     4,212     2,440     4,527     3,540     4,983
6300P               1,570     5,165     2,170     4,673     3,110     4,545     3,847     4,726

6400C                 190     4,121       870     3,939     2,050     4,281     3,120     4,810
6400P               2,390     5,395     2,860     4,936     3,720     4,757     4,172     4,898

6500C                  90     3,762       630     3,644     1,710     4,020     2,750     4,627
6500P               3,290     5,523     3,620     5,140     4,132     4,939     4,471     5,048

6600C                  50     3,379       450     3,330     1,430     3,755     2,420     4,435
6600P               4,250     5,575     4,440     5,292     4,474     5,089     4,738     5,181

6700C                  20     2,993       320     3,007     1,180     3,484     2,120     4,237
6700P               5,213     5,613     4,865     5,401     4,768     5,218     4,974     5,296

6800C                  10     2,601       230     2,683       970     3,214     1,850     4,033
6800P               5,442     5,625     5,141     5,474     5,011     5,325     5,176     5,395

6900C                  10     2,219       160     2,367       800     2,953     1,620     3,830
6900P               5,510     5,625     5,335     5,530     5,204     5,407     5,342     5,479

7000C                  10     1,868       110     2,064       660     2,703     1,410     3,625
7000P               5,639     5,639     5,463     5,568     5,351     5,474     5,480     5,550

7100C                  10     1,561        80     1,784       540     2,461     1,230     3,423
7100P               5,639     5,639     5,536     5,591     5,464     5,527     5,589     5,607

7200C                  10     1,300        60     1,534       440     2,231     1,060     3,218
7200P               5,639     5,639     5,579     5,605     5,547     5,567     5,677     5,656

7300C                  10     1,085        40     1,295       360     2,018       920     3,023
7300P               5,639     5,639     5,611     5,619     5,604     5,599     5,740     5,693

7400C                  10       909        30     1,095       290     1,814       800     2,834
7400P               5,639     5,639     5,624     5,625     5,644     5,623     5,784     5,722

7500C                  10       767        20       908       230     1,618       690     2,648
7500P               5,639     5,639     5,635     5,631     5,669     5,640     5,814     5,745

7600C                  10       651        10       715       190     1,456       600     2,475
7600P               5,639     5,639     5,635     5,632     5,683     5,651     5,833     5,761

7700C                  10       563        10       618       150     1,290       510     2,295
7700P               5,639     5,639     5,640     5,636     5,689     5,660     5,841     5,773

7800C                  10       563        10       563       120     1,145       440     2,134
7800P               5,639     5,639     5,640     5,636     5,691     5,664     5,842     5,781

7900C                  10       563        10       563       100     1,028       380     1,981
7900P               5,639     5,639     5,640     5,636     5,689     5,667     5,838     5,784

8000C                  10       563        10       563        80       909       330     1,840
8000P               5,639     5,639     5,639     5,639     5,685     5,668     5,830     5,785

8100C                  10       563       -         -          70       828       280     1,697
8100P               5,639     5,639       -         -       5,683     5,668     5,818     5,784

8200C                  10       563       -         -          50       703       240     1,566
8200P               5,639     5,639       -         -       5,676     5,667     5,806     5,781

8300C                  10       563       -         -          40       619       210     1,453
8300P               5,639     5,639       -         -       5,671     5,665     5,794     5,777

8400C                  10       563       -         -          30       563       180     1,339
8400P               5,639     5,639       -         -       5,671     5,665     5,781     5,772

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          20       563       -         -  
8600P               5,639     5,639       -         -       5,657     5,660       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,657     5,659       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,649     5,653       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,652       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,649     5,652       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
11100P                 10     1,385       -         -          10     1,385        20     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
11200P                 10     1,385       -         -          10     1,385        30     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
11300P                 10     1,385       -         -          10     1,385        40     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,911    14,004
11400P                 10     1,385       -         -          10     1,385        50     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,925    14,018
11500P                 10     1,385       -         -          10     1,385        60     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,938    14,031
11600P                 10     1,385       -         -          10     1,385        70     1,385

11700C             13,845    13,845       -         -         -         -      13,938    14,044
11700P                 10     1,385       -         -         -         -          80     1,385

11800C             13,845    13,845       -         -      13,858    13,871    13,951    14,058
11800P                 10     1,385       -         -          10     1,385        90     1,385

11900C             13,845    13,845       -         -         -         -      13,965    14,071
11900P                 10     1,385       -         -         -         -         110     1,385

12000C             13,845    13,845    13,845    13,845    13,858    13,871    13,978    14,084
12000P                 10     1,385        10     1,385        10     1,385       120     1,385

12100C             13,845    13,845    13,845    13,845    13,858    13,871    13,978    14,098
12100P                 10     1,385        10     1,385        10     1,385       130     1,385

12200C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,124
12200P                 10     1,385        10     1,385        10     1,385       150     1,385

12300C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,137
12300P                 10     1,385        10     1,385        10     1,385       160     1,436

12400C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,151
12400P                 10     1,385        10     1,385        10     1,385       180     1,542

12500C             13,845    13,845    13,845    13,845    13,871    13,898    14,044    14,177
12500P                 10     1,385        10     1,385        10     1,385       200     1,635

12600C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,191
12600P                 10     1,385        10     1,385        10     1,385       220     1,742

12700C             13,845    13,845    13,845    13,845    13,871    13,911    14,071    14,217
12700P                 10     1,385        10     1,385        10     1,385       240     1,848

12800C             13,845    13,845    13,845    13,845    13,871    13,911    14,098    14,231
12800P                 10     1,385        10     1,385        10     1,385       270     1,968

12900C             13,845    13,845    13,845    13,845    13,885    13,925    14,124    14,257
12900P                 10     1,385        10     1,385        20     1,385       300     2,101

13000C             13,845    13,845    13,845    13,845    13,885    13,925    14,137    14,270
13000P                 10     1,385        10     1,385        30     1,385       320     2,194

13100C             13,845    13,845    13,845    13,845    13,898    13,938    14,164    14,297
13100P                 10     1,385        10     1,385        40     1,385       360     2,340

13200C             13,845    13,845    13,845    13,845    13,898    13,938    14,177    14,310
13200P                 10     1,385        10     1,385        50     1,385       390     2,473

13300C             13,845    13,845    13,845    13,845    13,911    13,938    14,204    14,337
13300P                 10     1,385        10     1,385        60     1,385       430     2,620

13400C             13,845    13,845    13,845    13,845    13,911    13,951    14,231    14,364
13400P                 10     1,385        10     1,385        70     1,385       470     2,753

13500C             13,845    13,845    13,845    13,845    13,925    13,965    14,257    14,377
13500P                 10     1,385        10     1,385        90     1,385       510     2,899

13600C             13,845    13,845    13,845    13,845    13,938    13,978    14,284    14,403
13600P                 10     1,385        10     1,385       100     1,385       560     3,059

13700C             13,845    13,845    13,845    13,845    13,938    13,978    14,310    14,417
13700P                 10     1,385        10     1,385       110     1,409       610     3,218

13800C             13,845    13,845    13,845    13,845    13,951    13,991    14,337    14,443
13800P                 10     1,385        10     1,385       130     1,542       670     3,391

13900C             13,845    13,845    13,845    13,845    13,965    14,004    14,364    14,470
13900P                 10     1,385        10     1,385       150     1,662       730     3,551

14000C             13,845    13,845    13,845    13,845    13,978    14,004    14,377    14,483
14000P                 10     1,385        10     1,385       170     1,795       790     3,724

14100C             13,845    13,845    13,845    13,845    13,991    14,018    14,403    14,510
14100P                 10     1,385        10     1,385       190     1,928       860     3,910

14200C             13,845    13,845    13,858    13,858    14,004    14,031    14,430    14,523
14200P                 10     1,385        10     1,385       220     2,088       930     4,083

14300C             13,845    13,845    13,858    13,858    14,004    14,031    14,443    14,536
14300P                 10     1,385        10     1,385       250     2,247     1,010     4,269

14400C             13,845    13,845    13,858    13,858    14,018    14,044    14,470    14,563
14400P                 10     1,385        10     1,385       280     2,407     1,100     4,468

14500C             13,845    13,845    13,858    13,858    14,031    14,058    14,483    14,576
14500P                 10     1,463        10     1,463       320     2,593     1,190     4,668

14600C             13,845    13,845    13,858    13,858    14,031    14,058    14,497    14,590
14600P                 10     1,609        10     1,596       360     2,766     1,280     4,867

14700C             13,845    13,845    13,858    13,858    14,044    14,058    14,510    14,603
14700P                 10     1,782        10     1,755       400     2,952     1,390     5,080

14800C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,603
14800P                 10     1,981        20     2,048       450     3,152     1,490     5,280

14900C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,616
14900P                 10     2,181        30     2,300       510     3,364     1,610     5,492

15000C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,630
15000P                 10     2,420        40     2,553       570     3,577     1,730     5,705

15100C             13,845    13,845    13,845    13,858    14,031    14,071    14,523    14,630
15100P                 10     2,673        50     2,819       630     3,790     1,860     5,931

15200C             13,845    13,845    13,845    13,845    14,018    14,071    14,510    14,630
15200P                 10     2,939        60     3,072       710     4,029     2,000     6,157

15300C             13,845    13,845    13,832    13,845    13,991    14,058    14,483    14,630
15300P                 10     3,245        70     3,351       790     4,256     2,150     6,384

15400C             13,845    13,845    13,818    13,845    13,965    14,058    14,457    14,616
15400P                 10     3,564        90     3,644       880     4,508     2,310     6,610

15500C             13,845    13,845    13,792    13,832    13,925    14,044    14,417    14,616
15500P                 10     3,896       110     3,950       970     4,748     2,470     6,836

15600C             13,845    13,845    13,765    13,832    13,871    14,031    14,377    14,603
15600P                 10     4,242       130     4,269     1,080     5,014     2,650     7,075

15700C             13,845    13,845    13,725    13,818    13,805    14,004    14,324    14,590
15700P                 10     4,615       160     4,588     1,200     5,280     2,830     7,301

15800C             13,845    13,845    13,659    13,792    13,738    13,978    14,257    14,563
15800P                 10     5,000       200     4,921     1,320     5,546     3,030     7,541

15900C             13,845    13,845    13,579    13,778    13,645    13,951    14,191    14,550
15900P                 10     5,386       240     5,253     1,460     5,825     3,230     7,780

16000C             13,845    13,845    13,486    13,752    13,539    13,911    14,098    14,510
16000P                 10     5,785       290     5,599     1,610     6,118     3,450     8,019

16100C             13,645    13,832    13,339    13,725    13,406    13,871    14,004    14,483
16100P                 10     6,171       350     5,931     1,770     6,397     3,670     8,259

16200C             13,592    13,832    13,180    13,685    13,273    13,832    13,885    14,443
16200P                 10     6,570       420     6,277     1,940     6,689     3,910     8,498

16300C             13,379    13,818    12,954    13,632    13,100    13,778    13,765    14,403
16300P                 20     6,969       510     6,623     2,130     6,982     4,160     8,724

16400C             12,770    13,805    12,714    13,579    12,927    13,712    13,619    14,350
16400P                 30     7,368       600     6,969     2,330     7,275     4,420     8,964

16500C             11,780    13,792    12,408    13,499    12,714    13,645    13,472    14,297
16500P                 40     7,767       720     7,315     2,550     7,567     4,700     9,203

16600C             10,800    13,765    12,063    13,419    12,488    13,566    13,300    14,244
16600P                 60     8,152       840     7,647     2,780     7,873     4,990     9,443

16700C              9,840    13,725    11,280    13,326    12,236    13,486    13,113    14,177
16700P                100     8,538       990     7,980     3,030     8,166     5,290     9,669

16800C              8,880    13,672    10,450    13,220    11,956    13,379    12,914    14,098
16800P                140     8,924     1,160     8,312     3,290     8,458     5,600     9,895

16900C              7,950    13,579     9,650    13,073    11,664    13,286    12,701    14,031
16900P                210     9,283     1,360     8,618     3,580     8,764     5,930    10,121

17000C              7,030    13,486     8,860    12,940    11,331    13,167    12,475    13,938
17000P                290     9,655     1,570     8,937     3,880     9,057     6,280    10,347

17100C              6,150    13,339     8,110    12,768    10,985    13,047    12,222    13,845
17100P                410    10,001     1,820     9,230     4,200     9,336     6,630    10,573

17200C              5,310    13,140     7,380    12,568    10,490    12,914    11,956    13,752
17200P                570    10,347     2,090     9,522     4,540     9,629     7,010    10,786

17300C              4,510    12,901     6,690    12,355     9,850    12,768    11,690    13,645
17300P                770    10,666     2,400     9,788     4,900     9,908     7,390    10,999

17400C              3,770    12,581     6,030    12,116     9,230    12,608    11,398    13,526
17400P              1,030    10,959     2,740    10,054     5,280    10,187     7,800    11,211

17500C              3,080    12,209     5,400    11,863     8,630    12,435    11,092    13,406
17500P              1,340    11,238     3,110    10,307     5,680    10,453     8,210    11,424

17600C              2,470    11,770     4,810    11,571     8,060    12,262    10,750    13,286
17600P              1,730    11,477     3,520    10,546     6,110    10,719     8,650    11,624

17700C              1,930    11,584     4,260    11,251     7,500    12,076    10,200    13,153
17700P              2,190    11,690     3,970    10,759     6,550    10,972     9,100    11,810

17800C              1,530    11,344     3,800    10,906     6,970    11,876     9,660    13,007
17800P              2,790    11,943     4,510    11,052     7,020    11,211     9,560    11,996

17900C              1,200    11,078     3,390    10,533     6,510    11,650     9,210    12,861
17900P              3,460    12,355     5,100    11,371     7,560    11,438    10,014    12,169

18000C                930    10,786     3,000    10,187     6,070    11,424     8,780    12,701
18000P              4,190    12,688     5,710    11,664     8,120    11,664    10,360    12,342

18100C                720    10,480     2,660     9,935     5,660    11,198     8,360    12,541
18100P              4,980    12,940     6,370    11,930     8,710    11,863    10,679    12,502

18200C                550    10,147     2,340     9,669     5,260    10,959     7,960    12,369
18200P              5,810    13,153     7,050    12,182     9,310    12,049    10,999    12,648

18300C                420     9,802     2,060     9,389     4,890    10,719     7,570    12,196
18300P              6,680    13,313     7,770    12,395     9,940    12,236    11,305    12,794

18400C                310     9,443     1,810     9,097     4,540    10,467     7,200    12,023
18400P              7,570    13,459     8,520    12,595    10,453    12,408    11,597    12,927

18500C                240     9,070     1,580     8,791     4,210    10,201     6,840    11,837
18500P              8,500    13,539     9,290    12,768    10,826    12,568    11,876    13,060

18600C                180     8,698     1,380     8,485     3,890     9,935     6,500    11,664
18600P              9,440    13,619    10,090    12,927    11,172    12,714    12,142    13,180

18700C                130     8,312     1,200     8,179     3,600     9,682     6,170    11,464
18700P             10,390    13,685    10,910    13,060    11,504    12,847    12,395    13,300

18800C                100     7,926     1,040     7,860     3,320     9,403     5,860    11,278
18800P             11,360    13,725    11,664    13,180    11,823    12,980    12,621    13,406

18900C                 70     7,541       900     7,541     3,060     9,137     5,560    11,092
18900P             12,330    13,752    12,049    13,286    12,103    13,100    12,847    13,512

19000C                 50     7,155       780     7,221     2,820     8,857     5,270    10,892
19000P             13,020    13,778    12,369    13,366    12,369    13,206    13,060    13,605

19100C                 40     6,756       670     6,902     2,600     8,591     4,990    10,693
19100P             13,233    13,792    12,661    13,446    12,608    13,300    13,246    13,699

19200C                 30     6,370       580     6,583     2,380     8,312     4,730    10,493
19200P             13,406    13,805    12,901    13,512    12,834    13,393    13,419    13,778

19300C                 20     5,985       500     6,264     2,190     8,046     4,480    10,294
19300P             13,566    13,818    13,100    13,579    13,034    13,472    13,579    13,858

19400C                 10     5,586       430     5,945     2,010     7,767     4,240    10,081
19400P             13,605    13,818    13,260    13,619    13,206    13,552    13,738    13,925

19500C                 10     5,213       370     5,639     1,840     7,501     4,010     9,881
19500P             13,725    13,832    13,393    13,659    13,366    13,619    13,871    13,991

19600C                 10     4,841       310     5,320     1,680     7,221     3,800     9,682
19600P             13,738    13,832    13,512    13,699    13,499    13,672    13,991    14,058

19700C                 10     4,495       270     5,027     1,540     6,969     3,590     9,469
19700P             13,752    13,832    13,592    13,725    13,619    13,725    14,098    14,111

19800C                 10     4,149       230     4,734     1,400     6,689     3,390     9,270
19800P             13,765    13,832    13,672    13,752    13,725    13,778    14,204    14,164

19900C                 10     3,830       200     4,455     1,280     6,437     3,210     9,070
19900P             13,845    13,845    13,712    13,765    13,805    13,818    14,284    14,204

20000C                 10     3,537       170     4,176     1,160     6,184     3,030     8,857
20000P             13,845    13,845    13,765    13,792    13,885    13,858    14,364    14,244

20200C                 10     2,992       120     3,644       960     5,679     2,700     8,458
20200P             13,845    13,845    13,818    13,818    13,991    13,911    14,483    14,324

20400C                 10     2,540        90     3,178       790     5,213     2,400     8,046
20400P             13,845    13,845    13,845    13,832    14,058    13,951    14,576    14,377

20600C                 10     2,154        60     2,726       650     4,761     2,140     7,660
20600P             13,845    13,845    13,858    13,845    14,084    13,991    14,630    14,417

20800C                 10     1,835        50     2,367       530     4,335     1,900     7,275
20800P             13,845    13,845    13,858    13,845    14,098    14,004    14,656    14,443

21000C                 10     1,569        30     1,968       430     3,936     1,680     6,889
21000P             13,845    13,845    13,858    13,845    14,098    14,018    14,669    14,470

21200C                 10     1,385        20     1,649       350     3,564     1,490     6,530
21200P             13,845    13,845    13,858    13,845    14,084    14,018    14,656    14,483

21400C                 10     1,385        10     1,385       280     3,205     1,320     6,171
21400P             13,845    13,845    13,858    13,845    14,058    14,018    14,643    14,483

21600C                 10     1,385        10     1,385       230     2,899     1,170     5,825
21600P             13,845    13,845    13,858    13,845    14,044    14,004    14,616    14,483

21800C                 10     1,385        10     1,385       180     2,580     1,030     5,492
21800P             13,845    13,845    13,858    13,845    14,004    14,004    14,576    14,483

22000C                 10     1,385        10     1,385       150     2,340       910     5,173
22000P             13,845    13,845    13,858    13,845    13,991    13,991    14,536    14,470

22200C                 10     1,385        10     1,385       120     2,088       810     4,881
22200P             13,845    13,845    13,845    13,845    13,965    13,978    14,497    14,457

22400C                 10     1,385       -         -          90     1,835       710     4,575
22400P             13,845    13,845       -         -      13,938    13,965    14,443    14,430

22600C                 10     1,385       -         -          70     1,609       630     4,309
22600P             13,845    13,845       -         -      13,925    13,951    14,403    14,417

22800C                 10     1,385       -         -          60     1,476       550     4,029
22800P             13,845    13,845       -         -      13,911    13,951    14,350    14,390

23000C                 10     1,385       -         -          50     1,385       490     3,790
23000P             13,845    13,845       -         -      13,898    13,938    14,310    14,377

23200C                 10     1,385       -         -          40     1,385       430     3,551
23200P             13,845    13,845       -         -      13,898    13,925    14,270    14,350

23400C                 10     1,385       -         -          30     1,385       380     3,325
23400P             13,845    13,845       -         -      13,885    13,911    14,231    14,324

23600C                 10     1,385       -         -          20     1,385       330     3,098
23600P             13,845    13,845       -         -      13,871    13,898    14,191    14,297

24000C                -         -         -         -          10     1,385       -         -  
24000P                -         -         -         -      13,858    13,885       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,845    13,845       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,903    10,005       -         -         -         -         -         -  
545P                   10     1,016       -         -         316     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,892     9,998       -         -         -         -         -         -  
550P                   10     1,016       -         -         327     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,880     9,993       -         -         -         -         -         -  
555P                   10     1,016       -         -         336     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,868     9,988       -         -         -         -         -         -  
560P                   10     1,016       -         -         347     1,030       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,856     9,981       -         -         -         -         -         -  
565P                   10     1,016       -         -         357     1,069       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,839     9,971       -         -         -         -         -         -  
570P                   10     1,016       -         -         375     1,117       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,826     9,965       -         -         -         -         -         -  
575P                   10     1,016       -         -         385     1,158       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,811     9,959       -         -         -         -         -         -  
580P                   10     1,016       -         -         397     1,200       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,798     9,952       -         -         -         -         -         -  
585P                   10     1,016       -         -         408     1,244       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,778     9,941       -         -         -         -         -         -  
590P                   10     1,016       -         -         426     1,296       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,763     9,935       -         -         -         -         -         -  
595P                   10     1,016       -         -         437     1,343       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,742     9,923       -         -         -         -         -         -  
600P                   10     1,016       -         -         456     1,397       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,724     9,916       -         -         -         -         -         -  
605P                   10     1,016       -         -         468     1,447       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,709     9,908       -         -         -         -         -         -  
610P                   10     1,016       -         -         480     1,498       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,686     9,897       -         -         -         -         -         -  
615P                   10     1,016       -         -         500     1,558       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,667     9,889     9,367     9,654       -         -         -         -  
620P                   10     1,016       -         -         512     1,613     1,216     2,034       -         -         -         -  

625C               10,161    10,161       -         -       9,643     9,877     9,340     9,639       -         -         -         -  
625P                   10     1,016       -         -         532     1,675     1,244     2,090       -         -         -         -  

630C               10,161    10,161       -         -       9,618     9,865     9,315     9,626       -         -         -         -  
630P                   10     1,016       -         -         551     1,739     1,267     2,143       -         -         -         -  

635C               10,161    10,161       -         -       9,597     9,856     9,287     9,610       -         -         -         -  
635P                   10     1,016       -         -         563     1,800     1,295     2,201       -         -         -         -  

640C               10,161    10,161       -         -       9,570     9,844     9,259     9,595       -         -         -         -  
640P                   10     1,016       -         -         585     1,868     1,323     2,259       -         -         -         -  

645C               10,161    10,161       -         -       9,542     9,831     9,231     9,581       -         -         -         -  
645P                   10     1,016       -         -         605     1,937     1,347     2,318       -         -         -         -  

650C               10,161    10,161       -         -       9,520     9,822     9,200     9,565       -         -         -         -  
650P                   10     1,070       -         -         618     2,005     1,376     2,380       -         -         -         -  

655C               10,161    10,161       -         -       9,489     9,808     9,169     9,548       -         -         -         -  
655P                   10     1,149       -         -         639     2,078     1,407     2,443       -         -         -         -  

660C               10,161    10,161       -         -       9,458     9,795     9,139     9,533       -         -         -         -  
660P                   10     1,231       -         -         661     2,155     1,432     2,507       -         -         -         -  

665C               10,161    10,161       -         -       9,427     9,780     9,105     9,516       -         -         -         -  
665P                   10     1,320       -         -         683     2,234     1,463     2,573       -         -         -         -  

670C               10,161    10,161       -         -       9,393     9,767     9,070     9,497       -         -         -         -  
670P                   10     1,416       -         -         704     2,314     1,493     2,642       -         -         -         -  

675C               10,161    10,161       -         -       9,359     9,751     9,034     9,478       -         -         -         -  
675P                   10     1,518       -         -         727     2,397     1,525     2,713       -         -         -         -  

680C               10,161    10,161       -         -       9,323     9,736     8,997     9,460       -         -         -         -  
680P                   10     1,627       -         -         750     2,483     1,557     2,785       -         -         -         -  

685C               10,161    10,161       -         -       9,286     9,722     8,957     9,440       -         -         -         -  
685P                   10     1,744       -         -         774     2,572     1,590     2,858       -         -         -         -  

690C               10,161    10,161       -         -       9,240     9,701     8,917     9,420       -         -         -         -  
690P                   10     1,868       -         -         804     2,665     1,623     2,935       -         -         -         -  

695C               10,161    10,161       -         -       9,199     9,685     8,876     9,400     8,771     9,291     8,736     9,247
695P                   10     1,998       -         -         828     2,759     1,658     3,012     2,231     3,263     2,689     3,628

700C               10,161    10,161       -         -       9,157     9,669     8,832     9,379     8,731     9,268     8,698     9,224
700P                   10     2,138       -         -         850     2,855     1,693     3,093     2,268     3,326     2,730     3,689

705C               10,161    10,161       -         -       9,107     9,647     8,787     9,356     8,687     9,247     8,656     9,202
705P                   10     2,283       -         -         880     2,957     1,727     3,176     2,307     3,390     2,771     3,750

710C               10,161    10,161       -         -       9,061     9,629     8,740     9,333     8,643     9,224     8,615     9,180
710P                   10     2,437       -         -         900     3,060     1,763     3,261     2,347     3,455     2,810     3,811

715C               10,161    10,161       -         -       9,006     9,607     8,692     9,311     8,598     9,200     8,571     9,157
715P                   10     2,597       -         -         930     3,168     1,800     3,347     2,387     3,521     2,852     3,876

720C               10,161    10,161       -         -       8,949     9,583     8,639     9,286     8,550     9,177     8,526     9,131
720P                   10     2,765       -         -         960     3,278     1,843     3,438     2,428     3,589     2,896     3,942

725C               10,161    10,161       -         -       8,896     9,565     8,586     9,260     8,500     9,151     8,480     9,107
725P                   10     2,937       -         -         980     3,390     1,881     3,529     2,469     3,658     2,937     4,008

730C               10,161    10,161       -         -       8,835     9,541     8,531     9,235     8,449     9,125     8,430     9,082
730P                   10     3,117       -         -       1,010     3,507     1,920     3,625     2,512     3,730     2,984     4,077

735C               10,161    10,161       -         -       8,770     9,516     8,472     9,207     8,394     9,099     8,380     9,055
735P                   10     3,301       -         -       1,040     3,626     1,965     3,722     2,556     3,803     3,027     4,146

740C               10,161    10,161       -         -       8,702     9,490     8,409     9,178     8,339     9,071     8,327     9,028
740P                   10     3,488       -         -       1,070     3,749     2,010     3,822     2,601     3,879     3,074     4,218

745C               10,161    10,161       -         -       8,626     9,460     8,345     9,150     8,279     9,041     8,272     9,000
745P                   10     3,680       -         -       1,110     3,875     2,052     3,926     2,649     3,958     3,122     4,291

750C               10,161    10,161       -         -       8,550     9,432     8,277     9,119     8,218     9,012     8,214     8,970
750P                   10     3,874       -         -       1,140     4,005     2,100     4,032     2,697     4,037     3,173     4,367

755C               10,161    10,161       -         -       8,466     9,400     8,207     9,087     8,154     8,982     8,155     8,941
755P                   10     4,069       -         -       1,180     4,138     2,149     4,140     2,745     4,132     3,221     4,444

760C               10,161    10,161       -         -       8,384     9,371     8,132     9,054     8,086     8,949     8,093     8,909
760P                   10     4,267       -         -       1,210     4,274     2,198     4,252     2,796     4,230     3,273     4,523

765C               10,161    10,161     8,940     9,865     8,292     9,336     8,054     9,020     8,015     8,916     8,026     8,876
765P                   10     4,466       290     4,404     1,250     4,414     2,250     4,367     2,847     4,334     3,326     4,605

770C                9,723    10,147     8,833     9,843     8,195     9,302     7,973     8,985     7,941     8,881     7,958     8,843
770P                   10     4,664       310     4,581     1,290     4,555     2,302     4,484     2,903     4,438     3,380     4,689

775C                9,661    10,147     8,720     9,820     8,089     9,260     7,884     8,945     7,862     8,844     7,886     8,808
775P                   10     4,863       330     4,760     1,340     4,698     2,360     4,604     2,959     4,545     3,436     4,774

780C                9,585    10,147     8,585     9,788     7,980     9,223     7,793     8,907     7,781     8,807     7,811     8,771
780P                   10     5,063       360     4,938     1,380     4,847     2,415     4,729     3,017     4,657     3,493     4,863

785C                9,493    10,147     8,440     9,756     7,862     9,179     7,698     8,865     7,695     8,767     7,732     8,734
785P                   10     5,262       390     5,117     1,430     4,996     2,477     4,855     3,077     4,770     3,553     4,954

790C                9,230    10,147     8,287     9,723     7,737     9,134     7,595     8,821     7,604     8,726     7,648     8,692
790P                   10     5,462       420     5,300     1,480     5,149     2,540     4,984     3,138     4,887     3,616     5,048

795C                8,740    10,134     8,123     9,689     7,606     9,087     7,487     8,776     7,509     8,683     7,562     8,652
795P                   10     5,661       450     5,482     1,530     5,304     2,605     5,116     3,202     5,008     3,678     5,144

800C                8,240    10,134     7,949     9,654     7,467     9,040     7,374     8,728     7,408     8,639     7,469     8,610
800P                   10     5,861       480     5,665     1,580     5,462     2,671     5,252     3,267     5,132     3,743     5,244

805C                7,750    10,121     7,751     9,610     7,317     8,984     7,253     8,678     7,301     8,591     7,372     8,563
805P                   20     6,056       520     5,846     1,640     5,619     2,745     5,389     3,338     5,257     3,813     5,346

810C                7,250    10,121     7,539     9,564     7,158     8,928     7,126     8,623     7,188     8,541     7,269     8,517
810P                   30     6,252       560     6,028     1,700     5,778     2,820     5,528     3,411     5,386     3,884     5,451

815C                6,760    10,108     7,305     9,509     6,989     8,869     6,990     8,567     7,068     8,489     7,162     8,466
815P                   40     6,447       610     6,207     1,760     5,941     2,898     5,672     3,485     5,518     3,958     5,560

820C                6,270    10,094     6,920     9,452     6,808     8,803     6,846     8,509     6,942     8,434     7,046     8,414
820P                   50     6,643       660     6,385     1,830     6,102     2,977     5,817     3,564     5,653     4,033     5,672

825C                5,790    10,068     6,480     9,384     6,615     8,735     6,695     8,448     6,808     8,377     6,925     8,360
825P                   70     6,834       720     6,560     1,900     6,264     3,060     5,966     3,644     5,792     4,113     5,789

830C                5,310    10,041     6,040     9,316     6,410     8,659     6,532     8,381     6,664     8,316     6,796     8,303
830P                   90     7,026       780     6,735     1,980     6,425     3,150     6,115     3,731     5,931     4,197     5,909

835C                4,830    10,014     5,610     9,236     6,193     8,581     6,361     8,309     6,513     8,251     6,659     8,242
835P                  110     7,217       850     6,906     2,060     6,586     3,249     6,264     3,821     6,075     4,283     6,031

840C                4,360     9,976     5,190     9,146     5,963     8,494     6,177     8,236     6,352     8,183     6,513     8,176
840P                  140     7,405       930     7,074     2,150     6,745     3,346     6,418     3,915     6,221     4,375     6,160

845C                3,900     9,923     4,770     9,053     5,630     8,404     5,986     8,155     6,180     8,110     6,357     8,110
845P                  180     7,588     1,010     7,241     2,240     6,905     3,455     6,568     4,015     6,368     4,470     6,292

850C                3,450     9,856     4,360     8,949     5,230     8,305     5,778     8,071     5,996     8,033     6,192     8,037
850P                  230     7,768     1,100     7,405     2,340     7,063     3,564     6,724     4,120     6,518     4,569     6,429

855C                3,020     9,763     3,960     8,833     4,840     8,198     5,559     7,981     5,802     7,950     6,015     7,960
855P                  300     7,940     1,200     7,565     2,450     7,216     3,682     6,877     4,232     6,667     4,674     6,570

860C                2,600     9,658     3,580     8,698     4,450     8,128     5,329     7,884     5,595     7,862     5,826     7,878
860P                  380     8,107     1,320     7,716     2,560     7,370     3,790     7,030     4,349     6,818     4,785     6,716

865C                2,200     9,525     3,200     8,570     4,070     8,081     4,960     7,779     5,373     7,769     5,625     7,792
865P                  480     8,267     1,440     7,868     2,680     7,522     3,900     7,179     4,471     6,973     4,902     6,866

870C                1,820     9,367     2,840     8,514     3,710     8,025     4,570     7,668     5,140     7,668     5,413     7,699
870P                  600     8,418     1,580     8,011     2,820     7,664     4,010     7,330     4,605     7,122     5,027     7,021

875C                1,470     9,169     2,500     8,450     3,350     7,968     4,190     7,547     4,820     7,551     5,221     7,594
875P                  750     8,558     1,740     8,147     2,960     7,808     4,130     7,479     4,766     7,244     5,173     7,160

880C                1,160     8,918     2,170     8,382     3,000     7,908     3,890     7,462     4,520     7,429     5,026     7,485
880P                  940     8,682     1,910     8,279     3,110     7,948     4,330     7,596     4,934     7,360     5,326     7,297

885C                  890     8,678     1,860     8,307     2,730     7,816     3,600     7,380     4,220     7,303     4,780     7,370
885P                1,170     8,980     2,100     8,402     3,340     8,055     4,540     7,712     5,107     7,475     5,482     7,436

890C                  670     8,566     1,600     8,211     2,460     7,725     3,320     7,293     3,930     7,170     4,480     7,251
890P                1,450     9,271     2,340     8,506     3,570     8,163     4,760     7,823     5,284     7,587     5,641     7,575

895C                  490     8,438     1,370     8,103     2,210     7,626     3,050     7,204     3,650     7,030     4,190     7,127
895P                1,770     9,509     2,610     8,598     3,820     8,263     4,990     7,929     5,466     7,711     5,805     7,714

900C                  340     8,299     1,160     7,987     1,970     7,522     2,800     7,107     3,380     6,885     3,910     6,998
900P                2,120     9,709     2,900     8,735     4,080     8,359     5,240     8,029     5,653     7,862     5,973     7,850

905C                  230     8,143       970     7,864     1,750     7,410     2,550     7,009     3,120     6,740     3,640     6,864
905P                2,510     9,855     3,210     8,958     4,360     8,446     5,472     8,128     5,846     8,013     6,144     7,986

910C                  150     7,976       800     7,732     1,540     7,296     2,310     6,906     2,870     6,644     3,380     6,724
910P                2,930     9,961     3,540     9,162     4,650     8,577     5,699     8,259     6,043     8,160     6,318     8,120

915C                   90     7,800       650     7,592     1,350     7,172     2,090     6,797     2,630     6,544     3,120     6,579
915P                3,370    10,041     3,890     9,343     4,960     8,755     5,931     8,418     6,244     8,307     6,498     8,255

920C                   50     7,616       520     7,445     1,170     7,046     1,880     6,684     2,400     6,441     2,880     6,429
920P                3,830    10,094     4,260     9,502     5,280     8,926     6,168     8,574     6,447     8,449     6,679     8,385

925C                   30     7,425       400     7,293     1,000     6,914     1,680     6,567     2,170     6,336     2,640     6,272
925P                4,310    10,121     4,640     9,650     5,610     9,091     6,410     8,724     6,657     8,593     6,864     8,515

930C                   10     7,233       310     7,130       850     6,775     1,490     6,446     1,960     6,224     2,410     6,108
930P                4,790    10,147     5,050     9,763     5,960     9,242     6,655     8,871     6,868     8,728     7,051     8,643

935C                   10     7,034       240     6,958       720     6,628     1,310     6,320     1,760     6,108     2,190     5,939
935P                5,290    10,147     5,480     9,852     6,330     9,375     6,904     9,012     7,082     8,860     7,241     8,768

940C                   10     6,834       170     6,786       600     6,477     1,150     6,188     1,570     5,988     1,980     5,824
940P                5,780    10,161     5,910     9,941     6,710     9,498     7,151     9,142     7,299     8,988     7,433     8,891

945C                   10     6,635       120     6,607       490     6,322     1,000     6,051     1,400     5,862     1,790     5,708
945P                6,280    10,161     6,360    10,005     7,100     9,614     7,400     9,264     7,511     9,106     7,623     9,004

950C                   10     6,435        90     6,419       400     6,160       860     5,910     1,230     5,734     1,600     5,589
950P                6,780    10,161     6,830    10,044     7,510     9,710     7,648     9,381     7,729     9,224     7,816     9,118

955C                   10     6,236        60     6,232       320     5,992       730     5,765     1,080     5,601     1,420     5,467
955P                7,280    10,161     7,300    10,082     7,930     9,798     7,897     9,492     7,942     9,332     8,011     9,228

960C                   10     6,036        40     6,040       250     5,822       620     5,615       940     5,463     1,260     5,339
960P                7,780    10,161     7,780    10,109     8,281     9,873     8,134     9,587     8,154     9,433     8,199     9,329

965C                   10     5,837        20     5,849       200     5,645       520     5,459       810     5,322     1,110     5,208
965P                8,280    10,161     8,260    10,134     8,542     9,931     8,367     9,677     8,363     9,530     8,385     9,425

970C                   10     5,637        10     5,653       150     5,466       430     5,300       690     5,176       960     5,073
970P                8,780    10,161     8,760    10,134     8,808     9,986     8,593     9,756     8,567     9,619     8,577     9,521

975C                   10     5,438        10     5,454       110     5,284       350     5,136       580     5,026       830     4,934
975P                9,280    10,161     9,250    10,147     9,054    10,032     8,811     9,830     8,767     9,703     8,756     9,607

980C                   10     5,238        10     5,256        80     5,097       280     4,968       480     4,871       710     4,790
980P                9,780    10,161     9,740    10,161     9,271    10,066     9,017     9,893     8,961     9,780     8,932     9,687

985C                   10     5,040        10     5,056        60     4,910       220     4,798       400     4,713       600     4,643
985P               10,161    10,161    10,161    10,161     9,445    10,090     9,211     9,949     9,134     9,844     9,102     9,760

990C                   10     4,842        10     4,859        40     4,720       170     4,624       320     4,549       500     4,490
990P               10,161    10,161    10,161    10,161     9,623    10,113     9,388     9,997     9,311     9,907     9,263     9,828

995C                   10     4,645        10     4,662        30     4,528       130     4,446       260     4,385       420     4,337
995P               10,161    10,161    10,161    10,161     9,739    10,125     9,542    10,036     9,458     9,955     9,404     9,884

1000C                  10     4,451       -         -          20     4,337       100     4,267       200     4,213       340     4,177
1000P              10,161    10,161       -         -       9,855    10,137     9,671    10,064     9,607    10,002     9,546     9,939

1010C                  10     4,069       -         -          10     3,954        50     3,900       120     3,870       220     3,851
1010P              10,161    10,161       -         -       9,996    10,149     9,899    10,113     9,831    10,068     9,776    10,022

1020C                  10     3,702       -         -          10     3,598        20     3,521        60     3,508       130     3,513
1020P              10,161    10,161       -         -      10,161    10,161    10,054    10,142    10,005    10,117     9,955    10,084

1030C                  10     3,355       -         -          10     3,265        10     3,162        30     3,153       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,114    10,151    10,096    10,141       -         -  

1040C                  10     3,032       -         -          10     2,956        10     2,863        10     2,774       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,149    10,155       -         -  

1050C                  10     2,734       -         -          10     2,675        10     2,590        10     2,509       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     2,464       -         -          10     2,420        10     2,344        10     2,272       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,221       -         -          10     2,190        10     2,124        10     2,058       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,002       -         -          10     1,985        10     1,925        10     1,868       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,807       -         -          10     1,802        10     1,748        10     1,698       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,634       -         -          10     1,638        10     1,592        10     1,546       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,480       -         -          10     1,492        10     1,452        10     1,412       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,196    28,196       -         -      28,652    28,916       -         -      29,252    29,865    30,358    31,208    31,954    32,857    34,251    35,335    36,445    37,592       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         500     3,149       -         -       1,100     5,386     2,500     8,297     5,300    11,219     9,300    14,868    12,862    17,800       -         -  

3950C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,755    29,028       -         -      29,467    30,079    30,656    31,477    32,265    33,131    34,606    35,644    36,841    37,932       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         650     3,697       -         -       1,400     6,155     3,000     9,161     6,000    12,035    10,200    15,675    13,740    18,608       -         -  

4050C              28,196    28,196       -         -         -         -      28,237    28,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,237    28,255       -         -      28,854    29,129       -         -      29,669    30,274    30,933    31,723    32,558    33,388    34,963    35,951    37,221    38,264       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         800     4,236       -         -       1,700     6,897     3,500     9,998     6,700    12,837    11,144    16,501    14,632    19,414       -         -  

4150C              28,196    28,196       -         -         -         -      28,237    28,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,238    28,258       -         -      28,970    29,244       -         -      29,883    30,472    31,244    31,986    32,854    33,643    35,304    36,245    37,580    38,577       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,861       -         -       2,050     7,684     4,150    10,925     7,500    13,669    12,011    17,325    15,518    20,208       -         -  

4250C              28,196    28,196       -         -         -         -      28,238    28,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,239    28,261       -         -      29,097    29,363       -         -      30,124    30,683    31,524    32,223    33,138    33,888    35,632    36,527    37,930    38,883       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,250     5,556       -         -       2,500     8,558     4,800    11,823     8,350    14,507    12,898    18,149    16,440    21,006       -         -  

4350C              28,196    28,196       -         -         -         -      28,266    28,286    28,601    28,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -          50     2,819       550     3,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,267    28,289    28,628    28,761    29,212    29,470       -         -      30,357    30,883    31,814    32,463    33,413    34,126    35,939    36,794    38,261    39,176       -         -  
4400P                  50     2,819       -         -         -         -          50     2,819       600     3,833     1,500     6,243       -         -       3,000     9,450     5,600    12,782     9,300    15,365    13,804    18,968    17,372    21,798       -         -  

4450C              28,196    28,196       -         -         -         -      28,287    28,306    28,672    28,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -          50     2,819       700     4,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,289    28,307    28,696    28,825    29,342    29,585       -         -      30,592    31,080    32,075    32,682    33,660    34,343    36,225    37,048    38,571    39,455       -         -  
4500P                  50     2,819       -         -         -         -         100     2,819       750     4,435     1,850     7,049       -         -       3,600    10,397     6,450    13,736    10,250    16,208    14,727    19,785    18,314    22,584       -         -  

4550C              28,196    28,196       -         -         -         -      28,305    28,321    28,734    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         150     2,819       850     4,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,306    28,323    28,782    28,902    29,462    29,693       -         -      30,805    31,260    32,312    32,884    33,895    34,552    36,492    37,289    38,857    39,719    40,994    41,891
4600P                  50     2,819       -         -         -         -         200     2,819     1,000     5,221     2,250     7,892       -         -       4,250    11,350     7,400    14,701    11,350    17,075    15,688    20,604    19,265    23,362    22,099    25,601

4650C              28,196    28,196       -         -         -         -      28,317    28,334    28,811    28,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         250     2,819     1,100     5,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,219    28,219    28,325    28,340    28,846    28,963    29,564    29,789       -         -      30,996    31,425    32,509    33,062    34,095    34,738    36,727    37,509    39,119    39,966    41,287    42,167
4700P                  50     2,819        50     2,819        50     2,819       300     3,004     1,250     5,986     2,700     8,768       -         -       5,000    12,333     8,400    15,656    12,406    17,925    16,638    21,409    20,221    24,132    23,059    26,353

4750C              28,196    28,196    28,196    28,196    28,219    28,219    28,329    28,347    28,875    28,991    29,607    29,831    30,382    30,704       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       350     3,328     1,400     6,403     2,950     9,223     4,900    11,790       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,219    28,219    28,330    28,351    28,896    29,015    29,641    29,869    30,421    30,749    31,151    31,567    32,668    33,218    34,266    34,908    36,938    37,716    39,354    40,197    41,551    42,427
4800P                  50     2,819        50     2,819        50     2,819       400     3,664     1,550     6,817     3,200     9,674     5,300    12,281     5,800    13,314     9,500    16,617    13,377    18,782    17,621    22,212    21,181    24,894    24,009    27,096

4850C              28,196    28,196    28,196    28,196    28,218    28,221    28,329    28,352    28,916    29,039    29,672    29,905    30,446    30,788       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,971        50     2,906       450     4,013     1,750     7,292     3,500    10,159     5,700    12,765       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,207    28,215    28,318    28,352    28,924    29,055    29,689    29,934    30,459    30,820    31,269    31,691    32,781    33,351    34,403    35,060    37,116    37,905    39,559    40,413    41,789    42,670
4900P                  50     2,819        50     3,303       100     3,523       550     4,450     1,900     7,704     3,800    10,640     6,100    13,245     6,750    14,333    10,750    17,586    14,386    19,637    18,627    23,010    22,144    25,646    24,958    27,827

4950C              28,196    28,196    28,196    28,196    28,205    28,215    28,301    28,348    28,926    29,071    29,698    29,959    30,459    30,846       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,888        50     3,676       150     4,069       650     4,889     2,150     8,224     4,150    11,148     6,550    13,742       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,184    28,206    28,274    28,340    28,916    29,079    29,693    29,978    30,446    30,865    31,333    31,784    32,836    33,453    34,497    35,187    37,257    38,071    39,735    40,611    42,000    42,897
5000P                  50     3,387        50     4,095       200     4,601       750     5,335     2,350     8,688     4,500    11,649     7,050    14,250     7,750    15,337    12,050    18,534    15,406    20,482    19,621    23,792    23,120    26,388    25,905    28,548

5100C              28,196    28,196    28,196    28,196    28,120    28,182    28,181    28,309    28,854    29,079    29,641    29,994    30,371    30,881       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,605        50     5,091       300     5,687     1,000     6,310     2,900     9,744     5,250    12,664     8,050    15,248       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,124    28,170    27,988    28,136    28,024    28,253    28,726    29,049    29,523    29,980    30,224    30,862    31,269    31,880    32,759    33,565    34,549    35,372    37,423    38,345    39,985    40,952    42,329    43,303
5200P                  50     6,119        50     6,321       450     6,913     1,300     7,366     3,500    10,818     6,100    13,708     9,200    16,264    10,150    17,371    14,898    20,400    17,509    22,143    21,659    25,329    25,051    27,834    27,790    29,955

5300C              28,196    28,196    28,098    28,169    27,762    28,060    27,762    28,158    28,504    28,980    29,318    29,928    29,994    30,806       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,885        50     7,803       650     8,247     1,700     8,515     4,250    11,968     7,100    14,785    10,450    17,275       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,806    28,100    27,366    27,932    27,366    28,017    28,176    28,868    29,019    29,835    29,676    30,711    30,893    31,829    32,396    33,538    34,391    35,452    37,414    38,527    40,086    41,214    42,526    43,637
5400P                  50     9,807       150     9,606       950     9,687     2,200     9,736     5,100    13,144     8,200    15,866    11,800    18,275    12,950    19,351    17,344    22,188    19,653    23,751    23,681    26,808    26,960    29,228    29,645    31,310

5500C              28,196    28,196    27,387    28,021    26,759    27,742    26,808    27,820    27,726    28,709    28,613    29,698    29,261    30,571       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,790       250    11,412     1,350    11,191     2,800    11,012     6,050    14,337     9,400    16,946    13,250    19,263       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    26,524    27,859    25,893    27,481    26,016    27,537    27,129    28,489    28,088    29,508    28,737    30,382    30,151    31,610    31,724    33,365    33,994    35,416    37,210    38,613    40,023    41,392    42,578    43,896
5600P                  50    13,785       450    13,260     1,850    12,740     3,600    12,325     7,150    15,553    10,750    18,026    14,804    20,239    15,997    21,260    19,786    23,869    21,817    25,292    25,690    28,222    28,841    30,560    31,462    32,607

5700C              24,000    28,196    25,115    27,605    24,652    27,098    25,005    27,181    26,369    28,203    27,431    29,262    28,109    30,147       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,780       750    15,100     2,550    14,294     4,500    13,748     8,400    16,775    12,250    19,094    16,089    21,188       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,000    28,196    21,300    27,171    23,020    26,584    23,715    26,718    25,430    27,840    26,641    28,956    27,368    29,855    29,024    31,211    30,736    33,037    33,337    35,255    36,794    38,596    39,786    41,484    42,474    44,076
5800P                  50    17,775     1,250    16,884     3,450    15,824     5,600    15,284     9,850    17,997    13,900    20,142    17,416    22,109    18,606    23,047    22,179    25,428    23,957    26,750    27,653    29,561    30,661    31,826    33,218    33,847

5900C              14,000    28,196    17,000    26,546    20,450    25,904    22,137    26,129    24,319    27,403    25,714    28,591    26,518    29,512       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,770     1,950    18,594     4,600    17,295     6,950    16,843    11,450    19,194    15,650    21,160    18,735    22,997       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,150    27,996    13,100    25,570    16,850    25,049    20,150    25,414    23,027    26,883    24,647    28,156    25,558    29,116    27,515    30,620    29,443    32,553    32,404    34,961    36,153    38,470    39,362    41,482    42,203    44,174
6000P                 150    21,725     3,050    20,149     6,000    18,691     8,500    18,384    13,200    20,362    17,153    22,144    20,043    23,848    21,182    24,688    24,454    26,847    26,030    28,109    29,537    30,814    32,406    33,019    34,900    35,020

6100C               4,800    27,132     9,650    24,200    13,600    23,974    16,950    24,557    21,571    26,267    23,450    27,652    24,498    28,660       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    23,461     4,600    21,526     7,750    19,968    10,300    19,887    15,200    21,483    18,606    23,086    21,341    24,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,800    24,472     6,700    22,723    10,700    22,677    14,050    23,543    19,900    25,565    22,127    27,078    23,346    28,149    25,653    29,838    27,872    31,913    31,192    34,530    35,275    38,230    38,738    41,385    41,754    44,186
6200P               2,800    25,802     6,650    22,703     9,850    21,133    12,400    21,319    17,350    22,552    20,049    23,979    22,603    25,412    23,619    26,161    26,550    28,113    27,993    29,354    31,316    31,977    34,055    34,135    36,495    36,122

6300C                 600    22,743     4,750    21,507     8,550    21,120    11,850    22,351    17,300    24,767    20,793    26,435    22,184    27,588       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,600    27,398     9,700    23,685    12,700    22,612    15,200    22,552    19,033    23,551    21,495    24,779    23,816    26,091       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    20,907     3,300    20,096     6,800    19,455     9,900    21,075    15,250    23,885    19,200    25,736    20,975    26,983    23,588    28,880    26,115    31,132    29,713    33,958    34,173    37,875    37,910    41,188    41,122    44,110
6400P              11,200    27,930    13,250    25,078    15,950    23,840    18,250    23,636    20,694    24,413    22,844    25,509    24,940    26,717    25,825    27,412    28,406    29,200    29,798    30,474    32,956    33,027    35,590    35,169    37,984    37,148

6500C                  50    18,972     2,250    18,534     5,350    17,845     8,250    19,739    13,400    22,947    17,250    24,989    19,766    26,340       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,050    28,129    17,200    26,091    19,500    24,853    20,382    24,558    22,214    25,179    24,083    26,170    25,965    27,276       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,977     1,500    16,872     4,200    16,468     6,800    18,361    11,750    21,968    15,500    24,203    18,050    25,662    21,370    27,770    24,209    30,225    28,004    33,250    32,848    37,406    36,896    40,894    40,313    43,944
6600P              21,000    28,196    21,450    26,812    21,845    25,657    22,132    25,349    23,576    25,848    25,202    26,755    26,888    27,785    27,695    28,465    29,974    30,124    31,395    31,453    34,423    33,969    36,976    36,094    39,341    38,083

6700C                  50    14,982     1,000    15,144     3,250    15,070     5,600    16,980    10,300    20,963    13,900    23,384    16,450    24,954       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,000    28,196    24,502    27,292    23,572    26,307    23,626    26,000    24,761    26,423    26,193    27,272    27,705    28,234       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,988       700    13,410     2,500    13,668     4,600    15,616     8,950    19,923    12,400    22,528    14,950    24,219    18,650    26,533    22,218    29,206    26,073    32,402    31,306    36,817    35,686    40,499    39,320    43,686
6800P              28,196    28,196    25,880    27,581    24,940    26,810    24,857    26,528    25,790    26,928    27,060    27,731    28,419    28,634    29,202    29,322    31,245    30,889    32,760    32,300    35,701    34,803    38,204    36,930    40,558    38,934

6900C                  50    11,009       450    11,719     1,950    12,298     3,750    14,277     7,800    18,886    11,050    21,652    13,600    23,469       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    26,859    27,811    25,949    27,177    25,851    26,961    26,638    27,347    27,798    28,126    29,025    28,980       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,097       300    10,109     1,500    10,979     3,050    12,990     6,800    17,855     9,850    20,766    12,300    22,688    15,700    25,191    19,850    28,090    23,985    31,426    29,585    36,114    34,290    40,003    38,153    43,339
7000P              28,196    28,196    27,433    27,948    26,705    27,463    26,622    27,303    27,326    27,693    28,410    28,462    29,544    29,287    30,350    30,000    32,223    31,509    33,859    33,002    36,761    35,516    39,256    37,668    41,615    39,696

7100C                  50     7,341       200     8,610     1,150     9,728     2,450    11,739     5,900    16,827     8,750    19,867    11,150    21,906       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,774    28,037    27,243    27,678    27,215    27,580    27,879    27,984    28,908    28,745    29,962    29,544       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,816       150     7,297       900     8,578     2,000    10,608     5,100    15,808     7,750    18,960    10,100    21,119    13,200    23,785    17,150    26,897    20,950    30,320    27,689    35,298    32,721    39,407    36,810    42,897
7200P              28,196    28,196    27,940    28,082    27,598    27,826    27,628    27,781    28,309    28,222    29,303    28,983    30,294    29,760    31,149    30,508    32,922    31,987    34,683    33,570    37,597    36,117    40,118    38,307    42,508    40,372

7300C                  50     4,553       100     6,083       700     7,518     1,600     9,509     4,400    14,812     6,850    18,054     9,100    20,311       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,061    28,124    27,842    27,939    27,933    27,941    28,629    28,412    29,603    29,176    30,554    29,942       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,547        50     4,882       500     6,482     1,300     8,530     3,800    13,853     6,050    17,159     8,200    19,508    11,000    22,317    14,800    25,654    17,900    29,108    25,450    34,372    31,000    38,712    35,299    42,361
7400P              28,196    28,196    28,150    28,162    28,032    28,040    28,129    28,056    28,855    28,559    29,817    29,327    30,738    30,088    31,654    30,875    33,364    32,340    35,218    33,994    38,194    36,598    40,780    38,845    43,222    40,958

7500C                  50     2,819        50     4,152       400     5,639     1,050     7,622     3,300    12,948     5,350    16,285     7,400    18,717       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,158    28,164    28,120    28,089    28,258    28,140    29,001    28,668    29,955    29,443    30,859    30,200       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,557       300     4,837       850     6,798     2,850    12,067     4,700    15,409     6,650    17,921     9,150    20,835    12,700    24,360    15,100    27,775    22,300    33,347    29,127    37,914    33,629    41,732
7600P              28,196    28,196    28,165    28,165    28,182    28,133    28,335    28,199    29,093    28,750    30,035    29,529    30,927    30,286    31,900    31,112    33,587    32,582    35,480    34,291    38,548    36,963    41,240    39,285    43,751    41,453

7700C                  50     2,819        50     3,072       -         -         700     6,083     2,450    11,214     4,100    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,374    28,239    29,138    28,809    30,061    29,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         550     5,354     2,100    10,396     3,600    13,706       -         -       7,600    19,366    10,850    23,034    12,650    26,360    19,350    32,205    26,450    37,021    31,834    41,015
7800P              28,196    28,196    28,196    28,196       -         -      28,392    28,270    29,146    28,846    30,046    29,624       -         -      31,941    31,243    33,625    32,727    35,476    34,457    38,667    37,218    41,489    39,624    44,086    41,855

7900C                  50     2,819        50     2,819       -         -         450     4,765     1,800     9,625     3,150    12,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,394    28,286    29,127    28,866    29,998    29,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         350     4,162     1,550     8,909     2,750    12,116       -         -       6,250    17,888     9,250    21,702    10,500    24,869    16,750    30,995    23,450    36,040    29,350    40,207
8000P              28,196    28,196    28,196    28,196       -         -      28,382    28,297    29,089    28,872    29,923    29,635       -         -      31,829    31,286    33,510    32,785    35,238    34,505    38,558    37,359    41,527    39,862    44,227    42,163

8100C                  50     2,819       -         -         -         -         300     3,753     1,350     8,267     2,400    11,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,371    28,299    29,043    28,868    29,833    29,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         250     3,350     1,150     7,610     2,100    10,657       -         -       5,150    16,473     7,850    20,367     8,650    23,332    14,350    29,685    20,700    34,975    26,250    39,300
8200P              28,196    28,196       -         -         -         -      28,355    28,299    28,983    28,855    29,732    29,589       -         -      31,612    31,258    33,277    32,772    34,811    34,447    38,236    37,396    41,366    40,001    44,171    42,383

8300C                  50     2,819       -         -         -         -         200     2,943     1,000     7,045     1,850    10,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,336    28,297    28,926    28,838    29,629    29,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         150     2,819       850     6,467     1,600     9,328       -         -       4,200    15,078     6,650    19,053     7,000    21,717    12,200    28,301    18,100    33,808    23,400    38,313
8400P              28,196    28,196       -         -         -         -      28,314    28,290    28,859    28,813    29,512    29,506       -         -      31,320    31,175    32,962    32,699    34,219    34,288    37,725    37,334    41,006    40,046    43,924    42,508

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         100     2,819       -         -       1,200     8,094       -         -       3,450    13,786       -         -       5,650    20,122    10,300    26,862       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,283    28,277       -         -      29,286    29,398       -         -      31,004    31,054       -         -      33,546    34,055    37,064    37,178       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         900     6,998       -         -       2,800    12,529       -         -       4,450    18,464     8,600    25,359       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,246    28,257       -         -      29,080    29,278       -         -      30,667    30,901       -         -      32,789    33,742    36,274    36,938       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         700     6,108       -         -       2,250    11,322       -         -       3,500    16,872     7,100    23,805       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,245    28,254       -         -      28,919    29,170       -         -      30,327    30,723       -         -      32,058    33,386    35,396    36,617       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         500     5,163       -         -       1,850    10,280       -         -       2,700    15,284     5,800    22,225       -         -         -         -  
9200P                 -         -         -         -         -         -      28,245    28,253       -         -      28,745    29,039       -         -      30,040    30,550       -         -      31,344    32,986    34,474    36,230       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         400     4,533       -         -       1,500     9,276       -         -       2,050    13,740     4,700    20,649       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,646    28,950       -         -      29,762    30,366       -         -      30,691    32,559    33,565    35,792       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,316       -         -       1,500    12,182       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,503    30,176       -         -      30,085    32,094       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         950     7,416       -         -       1,100    10,776       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,270    29,984       -         -      29,612    31,654       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,594       -         -         800     9,485       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,071    29,802       -         -      29,241    31,236       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,882       -         -         550     8,188       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,912    29,639       -         -      28,920    30,801       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,320       -         -         350     6,890       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,801    29,510       -         -      28,660    30,353       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,736       -         -         250     5,998       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,688    29,369       -         -      28,528    30,052       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,109       -         -         150     4,944       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,210       -         -      28,395    29,686       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,708       -         -         100     4,206       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,113       -         -      28,329    29,438       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,291       -         -          50     3,285       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,008       -         -      28,262    29,121       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,847       -         -          50     3,150       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,894       -         -      28,262    29,093       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,027       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,761       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      72,618    74,905       -         -      80,810    84,016    87,939    91,543       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,250    16,119       -         -      14,350    32,478    25,600    43,371       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      73,083    75,384       -         -      81,542    84,641    88,790    92,235       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,800    17,595       -         -      15,700    34,127    27,450    45,033       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,279    69,359       -         -      70,263    71,434       -         -      73,602    75,876    77,286    80,252    82,287    85,253    89,628    92,913    96,198    99,590       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -         900     8,658       -         -       4,450    19,191     8,900    27,517    17,150    35,803    29,400    46,709    40,511    55,195       -         -  

12100C             69,226    69,226       -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      70,516    71,740       -         -      74,120    76,368    78,017    80,864    83,031    85,864    90,453    93,592    97,063   100,295       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,150     9,908       -         -       5,150    20,801    10,050    29,313    18,700    37,506    31,450    48,385    42,440    56,844       -         -  

12300C             69,226    69,226       -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,332    69,439       -         -      70,756    72,032       -         -      74,679    76,874    78,749    81,462    83,750    86,450    91,264    94,243    97,914   100,986       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       1,400    11,118       -         -       5,950    22,490    11,300    31,148    20,300    39,195    33,600    50,061    44,368    58,480       -         -  

12500C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,332    69,452       -         -      71,075    72,365       -         -      75,264    77,366    79,480    82,047    84,481    87,035    92,049    94,868    98,725   101,651       -         -  
12600P                 50     6,929       -         -         -         -          50     6,929       -         -       1,750    12,555       -         -       6,850    24,245    12,650    32,997    22,050    40,924    35,850    51,737    46,337    60,102       -         -  

12700C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,386    69,505    70,596    71,181    71,407    72,711       -         -      75,863    77,871    80,225    82,619    85,186    87,593    92,807    95,480    99,523   102,290       -         -  
12800P                 50     6,929       -         -         -         -         100     6,929     1,550    10,174     2,150    14,058       -         -       7,850    26,041    14,150    34,899    23,900    42,653    38,200    53,412    48,332    61,725       -         -  

12900C             69,226    69,226       -         -         -         -      69,426    69,545    70,689    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         150     6,929     1,700    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,426    69,559    70,782    71,381    71,766    73,043       -         -      76,448    78,337    80,930    83,178    85,851    88,125    93,525    96,065   100,268   102,915       -         -  
13000P                 50     6,929       -         -         -         -         200     6,929     1,850    11,358     2,600    15,614       -         -       8,900    27,850    15,750    36,801    25,800    44,382    40,219    55,062    50,340    63,321       -         -  

13100C             69,226    69,226       -         -         -         -      69,465    69,598    70,875    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         250     6,929     2,000    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,638    70,995    71,567    72,165    73,402       -         -      77,060    78,815    81,635    83,710    86,503    88,644    94,217    96,624   100,986   103,513   107,091   109,658
13200P                 50     6,929        50     6,929        50     6,929       300     6,929     2,200    12,648     3,150    17,303       -         -      10,150    29,765    17,500    38,729    27,850    46,124    42,227    56,724    52,375    64,917    60,860    71,687

13300C             69,226    69,226    69,226    69,226    69,226    69,226    69,532    69,678    71,101    71,660    72,365    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       350     6,929     2,400    13,326     3,450    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,306    69,572    69,705    71,208    71,753    72,591    73,761       -         -      77,632    79,268    82,287    84,215    87,115    89,136    94,868    97,169   101,665   104,085   107,796   110,270
13400P                 50     6,929        50     6,929        50     6,929       400     6,929     2,600    14,004     3,800    19,112       -         -      11,450    31,667    19,350    40,644    30,000    47,853    44,235    58,360    54,423    66,486    62,909    73,229

13500C             69,226    69,226    69,226    69,226    69,279    69,306    69,598    69,731    71,327    71,859    72,804    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       450     6,929     2,850    14,776     4,150    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,279    69,306    69,638    69,771    71,434    71,953    73,017    74,107    75,437    76,820    78,177    79,693    82,898    84,681    87,686    89,602    95,467    97,675   102,290   104,631   108,448   110,855
13600P                 50     6,929        50     6,929        50     6,929       500     6,929     3,050    15,454     4,550    21,000     8,000    27,836    12,900    33,609    21,350    42,573    32,250    49,582    46,310    59,996    56,471    68,042    64,943    74,746

13700C             69,226    69,226    69,226    69,226    69,279    69,306    69,665    69,798    71,554    72,046    73,229    74,280    75,703    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       550     6,929     3,350    16,292     4,950    21,945     8,600    28,861       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,279    69,306    69,718    69,838    71,660    72,139    73,442    74,453    75,956    77,206    78,709    80,092    83,457    85,120    88,205    90,041    96,026    98,154   102,862   105,149   109,060   111,400
13800P                 50     6,929        50     6,929        50     6,929       650     7,328     3,600    17,037     5,400    22,942     9,250    29,898    14,500    35,590    23,500    44,501    34,650    51,311    48,372    61,605    58,546    69,585    66,978    76,235

13900C             69,226    69,226    69,226    69,226    69,319    69,346    69,758    69,878    71,766    72,232    73,642    74,599    76,209    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       750     7,966     3,900    17,861     5,850    23,926     9,950    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,319    69,346    69,811    69,904    71,886    72,325    73,854    74,759    76,448    77,578    79,174    80,465    83,949    85,519    88,671    90,440    96,531    98,606   103,394   105,628   109,618   111,932
14000P                 50     6,929        50     6,929        50     6,929       850     8,591     4,250    18,739     6,350    24,950    10,700    32,053    16,200    37,572    25,750    46,417    37,150    53,027    50,473    63,201    60,594    71,101    69,013    77,711

14100C             69,226    69,226    69,226    69,226    69,346    69,372    69,838    69,944    71,979    72,405    74,054    74,918    76,661    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       100     6,929       950     9,230     4,600    19,617     6,900    26,001    11,450    33,117       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,346    69,372    69,891    69,984    72,072    72,485    74,227    75,051    76,874    77,911    79,587    80,797    84,361    85,878    89,070    90,799    96,970    99,018   103,873   106,094   110,124   112,424
14200P                 50     6,929        50     6,929       150     6,929     1,100    10,001     4,950    20,495     7,450    27,038    12,300    34,220    18,100    39,594    28,200    48,332    39,750    54,729    52,574    64,784    62,656    72,604    71,048    79,174

14300C             69,226    69,226    69,226    69,226    69,372    69,386    69,918    69,997    72,165    72,564    74,400    75,184    77,060    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       200     7,328     1,200    10,640     5,350    21,413     8,050    28,102    13,150    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,386    69,399    69,958    70,024    72,245    72,631    74,573    75,317    77,219    78,190    79,919    81,090    84,694    86,197    89,415    91,131    97,342    99,404   104,285   106,519   110,589   112,903
14400P                 50     6,929        50     6,929       250     8,152     1,350    11,424     5,750    22,330     8,700    29,193    14,050    36,388    20,100    41,589    30,800    50,220    42,067    56,418    54,702    66,340    64,731    74,094    73,083    80,611

14500C             69,226    69,226    69,226    69,226    69,399    69,412    69,984    70,051    72,312    72,697    74,706    75,437    77,352    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     7,248       300     9,004     1,550    12,315     6,200    23,288     9,400    30,297    15,000    37,492       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,412    69,412    69,997    70,077    72,365    72,751    74,825    75,544    77,472    78,430    80,172    81,342    84,933    86,463    89,681    91,437    97,661    99,750   104,644   106,918   110,988   113,342
14600P                 50     6,929        50     7,966       350     9,868     1,750    13,206     6,700    24,285    10,100    31,388    15,950    38,570    22,300    43,597    33,500    52,082    44,262    58,094    56,844    67,883    66,792    75,544    75,078    82,021

14700C             69,226    69,226    69,226    69,226    69,412    69,426    70,011    70,091    72,391    72,804    74,932    75,637    77,552    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,128        50     8,778       400    10,773     1,950    14,084     7,200    25,283    10,850    32,491    17,000    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,239    69,226    69,426    69,426    69,997    70,104    72,418    72,844    74,998    75,716    77,605    78,616    80,318    81,542    85,080    86,676    89,868    91,690    97,901   100,069   104,937   107,277   111,321   113,754
14800P                 50     8,192        50     9,655       500    11,863     2,200    15,068     7,700    26,280    11,650    33,622    18,100    40,777    24,650    45,605    36,400    53,931    46,483    59,743    58,972    69,399    68,854    76,980    77,086    83,404

14900C             69,226    69,226    69,239    69,226    69,412    69,426    69,971    70,104    72,418    72,870    75,038    75,783    77,618    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,376        50    10,640       600    12,940     2,450    16,039     8,300    27,331    12,500    34,752    19,200    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,239    69,226    69,372    69,412    69,931    70,091    72,391    72,897    75,051    75,849    77,592    78,736    80,345    81,675    85,106    86,849    89,961    91,903    98,074   100,335   105,149   107,610   111,600   114,127
15000P                 50    10,706        50    11,704       750    14,151     2,750    17,090     8,900    28,382    13,400    35,883    20,400    42,945    27,150    47,587    39,450    55,753    48,717    61,379    61,100    70,889    70,889    78,390    79,068    84,774

15100C             69,226    69,226    69,226    69,226    69,346    69,399    69,851    70,077    72,338    72,897    75,025    75,889    77,539    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,156        50    12,887       850    15,281     3,050    18,141     9,550    29,459    14,350    37,027    21,600    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,199    69,213    69,279    69,372    69,758    70,037    72,258    72,897    74,972    75,903    77,445    78,789    80,252    81,768    85,013    86,955    89,974    92,075    98,167   100,574   105,309   107,902   111,813   114,473
15200P                 50    13,725        50    14,164     1,000    16,505     3,400    19,258    10,200    30,536    15,350    38,171    22,900    45,113    29,850    49,555    42,700    57,535    50,965    62,975    63,228    72,352    72,910    79,773    81,023    86,104

15300C             69,226    69,226    69,186    69,213    69,160    69,346    69,612    69,997    72,139    72,870    74,865    75,916    77,312    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,414       100    15,893     1,200    17,808     3,800    20,442    10,950    31,654    16,400    39,314    24,250    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,133    69,186    69,027    69,293    69,426    69,931    71,992    72,844    74,719    75,903    77,126    78,762    80,012    81,795    84,800    87,008    89,894    92,195    98,180   100,774   105,389   108,155   111,959   114,792
15400P                 50    17,196       150    17,529     1,400    19,138     4,250    21,665    11,700    32,771    17,500    40,458    25,600    47,241    32,750    51,497    45,712    59,278    53,226    64,544    65,342    73,775    74,918    81,130    82,965    87,420

15500C             69,226    69,226    69,053    69,160    68,827    69,226    69,213    69,864    71,806    72,790    74,533    75,876    76,900    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,058       200    19,165     1,650    20,508     4,700    22,889    12,500    33,901    18,650    41,602    27,050    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,947    69,133    68,561    69,146    68,933    69,771    71,567    72,724    74,293    75,823    76,634    78,669    79,640    81,755    84,455    87,008    89,708    92,275    98,100   100,933   105,402   108,381   112,039   115,071
15600P                 50    20,974       250    20,827     1,950    21,931     5,200    24,152    13,350    35,045    19,850    42,732    28,550    49,356    35,800    53,399    48,239    60,980    55,487    66,087    67,444    75,184    76,900    82,446    84,867    88,711

15700C             69,226    69,226    68,814    69,106    68,242    69,040    68,601    69,652    71,288    72,644    74,001    75,743    76,315    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,929       300    22,516     2,250    23,354     5,750    25,456    14,250    36,189    21,100    43,863    30,100    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    68,574    69,053    67,816    68,907    68,202    69,519    70,955    72,538    73,668    75,650    75,943    78,496    79,108    81,648    83,976    86,942    89,415    92,302    97,941   101,053   105,336   108,567   112,039   115,324
15800P                 50    24,910       400    24,299     2,650    24,831     6,350    26,799    15,200    37,359    22,400    44,993    31,700    51,404    39,050    55,261    50,766    62,629    57,748    67,603    69,532    76,554    78,869    83,750    86,755    89,961

15900C             69,226    69,226    68,175    68,960    67,311    68,761    67,723    69,359    70,583    72,418    73,269    75,544    75,530    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,892       550    26,107     3,050    26,320     7,000    28,156    16,200    38,516    23,800    46,124    33,350    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    67,803    68,894    66,712    68,574    67,151    69,160    70,144    72,272    72,817    75,397    75,065    78,243    78,416    81,475    83,364    86,822    89,016    92,275    97,688   101,133   105,176   108,727   111,972   115,537
16000P                 50    28,887       650    27,903     3,500    27,823     7,750    29,579    17,200    39,673    25,250    47,228    35,050    53,412    42,500    57,083    53,293    64,239    59,996    69,080    71,580    77,898    80,784    85,013    88,604    91,198

16100C             69,226    69,226    67,151    68,761    65,954    68,348    66,513    68,947    69,638    72,099    72,298    75,238    74,546    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,882       850    29,738     4,050    29,339     8,500    30,989    18,300    40,857    26,700    48,332    36,850    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    66,380    68,614    65,076    68,082    65,768    68,694    69,080    71,913    71,740    75,051    73,987    77,898    77,552    81,223    82,619    86,636    88,498    92,208    97,342   101,159   104,950   108,833   111,839   115,710
16200P                 50    32,877     1,050    31,574     4,650    30,869     9,350    32,438    19,500    42,041    28,250    49,409    38,650    55,354    45,831    58,852    55,793    65,795    62,217    70,516    73,602    79,201    82,686    86,250    90,426    92,395

16300C             68,700    69,226    65,289    68,401    64,066    67,790    64,930    68,415    68,441    71,687    71,101    74,839    73,376    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,872     1,350    33,396     5,300    32,398    10,250    33,901    20,700    43,225    29,900    50,500    40,550    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,700    69,226    64,052    68,175    62,882    67,431    63,999    68,096    67,750    71,447    70,410    74,613    72,711    77,472    76,514    80,903    81,728    86,383    87,873    92,089    96,903   101,159   104,631   108,913   111,613   115,856
16400P                 50    36,867     1,650    35,231     6,050    33,928    11,200    35,378    21,950    44,395    31,550    51,550    42,500    57,243    48,518    60,581    58,254    67,298    64,411    71,913    75,597    80,465    84,548    87,447    92,208    93,565

16500C             58,700    69,226    62,443    67,869    61,539    67,045    62,948    67,736    66,965    71,168    69,665    74,347    72,006    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,862     2,050    37,027     6,850    35,444    12,250    36,867    23,300    45,565    33,300    52,601    44,500    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,700    69,226    59,000    67,484    60,009    66,579    61,791    67,337    66,127    70,875    68,854    74,067    71,248    76,953    75,317    80,504    80,717    86,077    87,128    91,903    96,358   101,093   104,232   108,940   111,321   115,962
16600P                 50    40,857     2,550    38,809     7,800    36,947    13,350    38,357    24,700    46,736    35,100    53,625    46,443    59,052    51,191    62,230    60,648    68,747    66,579    73,256    77,539    81,701    86,356    88,617    93,951    94,709

16700C             48,700    69,226    54,550    67,045    58,320    66,061    60,501    66,899    65,196    70,543    67,976    73,748    70,436    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,852     3,100    40,565     8,800    38,437    14,550    39,860    26,150    47,906    36,950    54,649    47,893    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,700    69,226    50,200    66,526    56,471    65,489    59,091    66,406    64,199    70,170    67,045    73,402    69,585    76,342    73,961    80,026    79,560    85,691    86,250    91,676    95,720   101,000   103,753   108,940   110,948   116,042
16800P                 50    44,847     3,750    42,294     9,900    39,900    15,850    41,363    27,700    49,050    38,900    55,633    49,343    60,781    53,838    63,826    63,002    70,130    68,707    74,573    79,440    82,898    88,125    89,761    95,640    95,813

16900C             38,750    69,160    46,000    65,874    53,350    64,824    57,575    65,861    63,108    69,785    66,061    73,043    68,694    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,842     4,550    43,956    11,150    41,323    17,250    42,865    29,300    50,194    40,900    56,604    50,779    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,750    69,160    41,900    65,143    49,700    64,092    55,926    65,276    61,951    69,359    65,010    72,644    67,750    75,637    72,418    79,467    78,270    85,253    85,266    91,384    94,975   100,853   103,168   108,887   110,496   116,069
17000P                 50    48,837     5,450    45,592    12,500    42,719    18,700    44,342    30,950    51,324    42,950    57,562    52,202    62,430    56,445    65,369    65,276    71,460    70,782    75,823    81,302    84,056    89,854    90,865    97,289    96,890

17100C             28,850    69,027    38,000    64,252    46,150    63,308    54,184    64,638    60,701    68,894    63,919    72,219    66,766    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    50,792     6,550    47,148    13,950    44,076    20,250    45,818    32,700    52,441    45,100    58,493    53,599    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,050    68,761    34,200    63,268    42,700    62,443    51,650    63,959    59,384    68,388    62,762    71,780    65,741    74,852    70,729    78,829    76,860    84,747    84,162    91,038    94,137   100,654   102,503   108,807   109,951   116,069
17200P                350    52,707     7,750    48,664    15,500    45,419    21,900    47,281    34,500    53,545    47,294    59,397    54,982    63,999    58,972    66,819    67,484    72,724    72,790    77,046    83,098    85,159    91,530    91,929    98,898    97,927

17300C             19,450    68,229    30,600    62,111    39,450    61,472    48,450    63,201    57,988    67,856    61,565    71,301    64,691    74,426       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                750    54,543     9,150    50,101    17,250    46,683    23,700    48,717    36,400    54,623    48,837    60,288    56,338    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,100    67,364    27,200    60,794    36,300    60,435    45,300    62,390    56,498    67,284    60,315    70,795    63,600    73,974    68,894    78,124    75,331    84,189    82,925    90,639    93,193   100,415   101,745   108,674   109,326   116,029
17400P              1,400    56,285    10,750    51,457    19,100    48,199    25,550    50,141    38,350    55,687    50,367    61,140    57,668    65,475    61,432    68,215    69,585    73,921    74,746    78,204    84,840    86,237    93,139    92,953   100,441    98,938

17500C             11,200    65,901    24,000    59,331    33,300    59,318    42,250    61,539    54,955    66,686    59,025    70,263    62,470    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,500    57,841    12,550    52,734    21,100    49,901    27,500    51,524    40,400    56,724    51,883    61,978    58,972    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,850    63,707    21,000    57,695    30,400    58,121    39,350    60,608    53,000    66,034    57,682    69,705    61,313    73,017    66,912    77,326    73,695    83,550    81,568    90,187    92,142   100,135   100,907   108,501   108,634   115,962
17600P              4,150    59,171    14,550    53,931    23,200    51,564    29,600    52,867    42,500    57,735    53,372    62,789    60,249    66,859    63,800    69,532    71,607    75,065    76,634    79,321    86,516    87,261    94,696    93,937   101,917    99,896

17700C              5,150    60,648    18,200    55,913    27,700    56,830    36,550    59,637    50,200    65,356    56,312    69,120    60,142    72,498       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,450    62,377    16,750    55,048    25,500    53,160    31,800    54,184    44,700    58,719    54,835    63,574    61,485    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,350    58,453    15,950    54,530    25,400    55,421    33,850    58,599    47,500    64,624    54,915    68,508    58,945    71,966    64,824    76,461    71,939    82,859    80,132    89,668    91,011    99,803    99,976   108,301   107,876   115,843
17800P              9,650    64,771    19,500    55,939    28,200    54,623    34,100    55,461    47,000    59,690    56,272    64,318    62,682    68,149    66,061    70,756    73,509    76,129    78,430    80,371    88,112    88,232    96,185    94,882   103,327   100,814

17900C              2,150    56,937    13,950    53,333    23,250    53,944    31,650    57,469    45,250    63,853    53,000    67,869    57,722    71,421       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,450    66,367    22,500    57,150    31,050    55,993    36,900    56,604    49,542    60,568    57,682    65,037    63,853    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,350    55,261    12,100    52,082    21,200    52,428    29,500    56,312    43,050    63,055    50,800    67,218    56,485    70,849    62,603    75,517    70,091    82,114    78,589    89,096    89,801    99,417    98,978   108,049   107,025   115,696
18000P             17,650    67,431    25,650    58,772    34,000    57,283    39,750    57,708    51,258    61,419    59,038    65,728    64,983    69,346    68,189    71,913    75,304    77,140    80,145    81,356    89,642    89,163    97,595    95,773   104,684   101,691

18100C                800    53,492    10,500    50,726    19,350    50,872    27,500    55,115    40,950    62,230    48,700    66,539    55,221    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,100    68,162    29,050    60,195    37,150    58,480    42,750    58,746    52,934    62,230    60,355    66,393    66,061    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    51,617     9,050    49,316    17,600    49,263    25,600    53,878    38,950    61,379    46,650    65,835    53,500    69,652    60,315    74,519    68,149    81,302    76,940    88,484    88,498    98,991    97,901   107,756   106,107   115,510
18200P             26,800    68,561    32,600    61,485    40,400    59,584    45,850    59,717    54,543    62,988    61,618    67,032    67,098    70,463    70,184    72,977    76,980    78,084    81,741    82,287    91,065    90,027    98,925    96,611   105,961   102,529

18300C                300    49,702     7,800    47,840    16,000    47,640    23,850    52,614    37,050    60,501    44,650    65,103    51,600    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             31,600    68,827    36,350    62,603    43,800    60,608    49,100    60,621    56,099    63,720    62,842    67,643    68,096    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                200    47,747     6,700    46,297    14,500    45,978    22,150    51,338    35,150    59,597    42,750    64,358    49,700    68,388    57,934    73,429    66,140    80,438    75,198    87,806    87,101    98,526    96,744   107,437   105,123   115,284
18400P             36,500    68,960    40,250    63,587    47,300    61,552    51,431    61,485    57,575    64,425    64,012    68,215    69,053    71,474    72,032    73,974    78,536    78,962    83,258    83,178    92,421    90,865   100,188    97,422   107,171   103,341

18500C                100    45,791     5,700    44,727    13,150    44,315    20,550    50,021    33,400    58,679    40,900    63,600    47,900    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             41,400    69,093    44,250    64,465    50,950    62,416    53,293    62,283    58,985    65,076    65,130    68,761    69,958    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    43,810     4,850    43,092    11,900    42,653    19,050    48,704    31,700    57,748    39,100    62,815    46,100    67,058    54,750    72,285    64,066    79,507    73,389    87,075    85,625    98,007    95,507   107,065   104,045   115,031
18600P             46,350    69,160    48,400    65,223    53,732    63,201    55,062    63,028    60,328    65,688    66,180    69,279    70,822    72,391    73,735    74,879    79,959    79,773    84,654    83,989    93,671    91,650   101,372    98,193   108,315   104,112

18700C                 50    41,815     4,150    41,429    10,750    40,977    17,650    47,361    30,050    56,777    37,400    62,017    44,400    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             51,350    69,160    52,700    65,848    55,687    63,919    56,711    63,720    61,605    66,273    67,191    69,771    71,633    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    39,820     3,500    39,740     9,700    39,301    16,350    46,018    28,500    55,806    35,700    61,193    42,700    65,675    51,050    71,075    61,911    78,536    71,474    86,290    84,082    97,462    94,190   106,652   102,902   114,725
18800P             56,300    69,226    57,050    66,420    57,482    64,571    58,254    64,358    62,789    66,819    68,135    70,250    72,418    73,216    75,278    75,716    81,263    80,518    85,944    84,760    94,829    92,381   102,463    98,925   109,379   104,843

18900C                 50    37,825     3,000    38,024     8,700    37,625    15,150    44,674    27,000    54,822    34,100    60,355    41,100    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,300    69,226    60,155    66,859    59,131    65,170    59,663    64,930    63,919    67,337    69,027    70,689    73,136    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,830     2,500    36,322     7,850    36,003    14,000    43,318    25,550    53,825    32,550    59,517    39,550    64,239    47,550    69,811    59,717    77,512    69,519    85,465    82,460    96,850    92,807   106,200   101,705   114,393
19000P             66,300    69,226    61,938    67,284    60,594    65,688    60,980    65,475    64,957    67,816    69,851    71,101    73,801    73,961    76,647    76,461    82,420    81,209    87,101    85,465    95,906    93,073   103,487    99,617   110,363   105,535

19100C                 50    33,835     2,100    34,606     7,050    34,513    12,900    41,948    24,200    52,814    31,050    58,653    38,000    63,494       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    63,414    67,630    61,924    66,167    62,204    65,981    65,928    68,268    70,623    71,487    74,440    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,840     1,800    32,890     6,300    33,130    11,900    40,604    22,900    51,790    29,600    57,775    36,550    62,749    44,200    68,481    56,350    76,435    67,470    84,574    80,757    96,212    91,357   105,721   100,428   114,034
19200P             69,226    69,226    64,584    67,883    63,121    66,593    63,294    66,433    66,819    68,681    71,341    71,859    75,025    74,626    77,858    77,140    83,457    81,834    88,165    86,117    96,877    93,711   104,418   100,268   111,281   106,200

19300C                 50    29,845     1,500    31,188     5,650    31,760    11,000    39,274    21,650    50,766    28,200    56,884    35,100    61,978       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    65,622    68,135    64,159    66,965    64,278    66,845    67,643    69,080    72,006    72,192    75,557    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,863     1,250    29,499     5,050    30,390    10,100    37,931    20,500    49,742    26,850    55,979    33,700    61,206    41,050    67,098    53,050    75,304    65,382    83,657    78,988    95,520    89,828   105,189    99,085   113,635
19400P             69,226    69,226    66,446    68,335    65,076    67,311    65,183    67,231    68,388    69,426    72,618    72,511    76,062    75,211    78,895    77,751    84,361    82,393    89,110    86,716    97,755    94,310   105,269   100,867   112,119   106,825

19500C                 50    25,881     1,050    27,836     4,550    29,060     9,300    36,614    19,350    48,691    25,600    55,088    32,350    60,421       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    67,098    68,495    65,835    67,590    65,968    67,564    69,080    69,758    73,163    72,804    76,514    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,926       900    26,214     4,050    27,730     8,600    35,338    18,300    47,667    24,350    54,157    31,100    59,650    38,100    65,675    49,900    74,134    62,700    82,672    77,179    94,789    88,258   104,631    97,675   113,196
19600P             69,226    69,226    67,590    68,628    66,526    67,856    66,659    67,856    69,692    70,064    73,655    73,070    76,913    75,703    79,773    78,270    85,133    82,898    89,921    87,261    98,539    94,868   106,027   101,439   112,877   107,410

19700C                 50    22,011       750    24,631     3,600    26,427     7,900    34,061    17,250    46,616    23,150    53,239    29,800    58,839       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,002    68,734    67,111    68,096    67,271    68,135    70,250    70,343    74,107    73,322    77,286    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,136       600    23,048     3,200    25,137     7,250    32,784    16,300    45,579    22,000    52,295    28,600    58,027    35,250    64,199    46,900    72,923    59,350    81,648    75,304    94,017    86,609   104,032    96,212   112,717
19800P             69,226    69,226    68,375    68,854    67,603    68,295    67,816    68,388    70,742    70,596    74,493    73,549    77,618    76,142    80,504    78,736    85,771    83,337    90,626    87,753    99,218    95,374   106,705   101,971   113,555   107,956

19900C                 50    18,340       500    21,546     2,850    23,886     6,650    31,547    15,350    44,528    20,900    51,364    27,450    57,229       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,614    68,920    68,016    68,468    68,282    68,614    71,194    70,835    74,839    73,761    77,898    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,638       450    20,162     2,550    22,689     6,100    30,324    14,500    43,504    19,850    50,420    26,300    56,405    32,600    62,682    44,050    71,673    56,150    80,584    73,376    93,206    84,920   103,394    94,682   112,212
20000P             69,226    69,226    68,747    68,960    68,348    68,614    68,694    68,800    71,567    71,035    75,145    73,934    78,150    76,501    81,076    79,121    86,277    83,723    91,211    88,179    99,803    95,826   107,291   102,449   114,153   108,474

20200C                 50    13,512       300    17,396     2,000    20,335     5,150    27,996    12,900    41,456    17,900    48,531    24,150    54,756       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,013    69,066    68,854    68,854    69,306    69,120    72,179    71,394    75,597    74,253    78,549    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,852       200    14,856     1,600    18,181     4,300    25,722    11,450    39,434    16,100    46,643    22,150    53,080    27,800    59,570    38,700    69,066    50,050    78,323    68,200    91,464    81,356   102,011    91,450   111,094
20400P             69,226    69,226    69,146    69,133    69,160    69,027    69,745    69,372    72,604    71,673    75,903    74,493    78,802    77,033    81,781    79,706    86,955    84,322    92,036    88,883   100,681    96,611   108,222   103,301   115,124   109,392

20600C                 50     8,645       150    12,701     1,250    16,132     3,650    23,687    10,150    37,439    14,450    44,741    20,300    51,417       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,199    69,173    69,359    69,146    70,011    69,559    72,897    71,886    76,062    74,679    78,935    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929       100    10,666     1,000    14,310     3,050    21,679     9,000    35,497    12,950    42,852    18,550    49,715    23,500    56,325    33,900    66,340    44,500    75,916    62,050    89,575    77,400   100,481    88,032   109,844
20800P             69,226    69,226    69,239    69,199    69,452    69,226    70,170    69,692    73,043    72,046    76,102    74,799    78,962    77,339    81,967    80,052    87,181    84,721    92,421    89,389   101,173    97,223   108,794   104,006   115,776   110,163

21000C                 50     6,929        50     8,591       750    12,502     2,550    19,817     7,950    33,595    11,600    41,003    16,950    48,039       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,253    69,213    69,505    69,293    70,237    69,785    73,096    72,152    76,036    74,865    78,895    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     7,434       600    10,999     2,100    17,994     7,000    31,720    10,350    39,141    15,500    46,377    19,800    53,040    29,550    63,494    39,350    73,362    56,300    87,553    71,200    98,819    84,350   108,448
21200P             69,226    69,226    69,253    69,213    69,519    69,332    70,250    69,838    73,070    72,219    75,876    74,892    78,749    77,445    81,715    80,185    87,008    84,920    92,381    89,708   101,292    97,661   109,046   104,551   116,122   110,789

21400C                 50     6,929        50     6,929       450     9,522     1,750    16,385     6,200    29,964     9,200    37,293    14,100    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,253    69,213    69,492    69,346    70,224    69,864    72,977    72,245    75,637    74,865    78,523    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       350     8,272     1,500    15,015     5,450    28,222     8,200    35,524    12,850    43,038    16,550    49,688    25,650    60,581    34,700    70,689    50,900    85,386    65,400    97,036    78,250   106,945
21600P             69,226    69,226    69,253    69,213    69,465    69,359    70,170    69,878    72,830    72,232    75,357    74,799    78,243    77,392    81,116    80,132    86,503    84,947    91,969    89,841   101,066    97,941   108,966   104,937   116,162   111,281

21800C                 50     6,929        50     6,929       -         -       1,250    13,619     4,800    26,573     7,300    33,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      70,104    69,878    72,644    72,192    75,038    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -       1,050    12,382     4,250    25,017     6,450    32,039       -         -      13,750    46,337    22,200    57,615    30,450    67,909    45,950    83,111    59,950    95,121    72,450   105,322
22000P             69,226    69,226    69,226    69,226       -         -      70,024    69,851    72,458    72,139    74,679    74,599       -         -      80,265    79,919    85,718    84,827    91,238    89,801   100,521    98,060   108,581   105,189   115,896   111,640

22200C                 50     6,929        50     6,929       -         -         850    11,105     3,750    23,514     5,700    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,931    69,825    72,245    72,072    74,307    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         700    10,001     3,300    22,078     5,050    28,754       -         -      11,350    43,012    19,100    54,609    26,650    65,076    41,300    80,704    54,800    93,086    66,900   103,553
22400P             69,226    69,226       -         -         -         -      69,838    69,798    72,019    71,979    73,934    74,293       -         -      79,241    79,587    84,721    84,561    90,227    89,615    99,670    98,034   107,902   105,296   115,350   111,853

22600C                 50     6,929       -         -         -         -         600     9,123     2,900    20,694     4,450    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,771    69,771    71,793    71,886    73,549    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         500     8,232     2,550    19,391     3,900    25,615       -         -       9,350    39,793    16,400    51,617    23,200    62,150    37,050    78,217    49,950    90,945    61,700   101,705
22800P             69,226    69,226       -         -         -         -      69,705    69,731    71,580    71,780    73,163    73,921       -         -      78,137    79,148    83,577    84,189    88,990    89,282    98,579    97,861   106,958   105,269   114,539   111,946

23000C                 50     6,929       -         -         -         -         400     7,328     2,200    18,034     3,450    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,625    69,692    71,354    71,660    72,817    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         350     6,929     1,950    16,917     3,000    22,729       -         -       7,600    36,588    14,000    48,611    20,100    59,171    33,100    75,637    45,450    88,697    56,750    99,723
23200P             69,226    69,226       -         -         -         -      69,585    69,665    71,168    71,554    72,458    73,522       -         -      76,993    78,603    82,327    83,710    87,593    88,830    97,249    97,555   105,774   105,109   113,475   111,919

23400C                 50     6,929       -         -         -         -         300     6,929     1,700    15,773     2,650    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,545    69,625    70,968    71,434    72,152    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         250     6,929     1,500    14,749     2,300    20,083       -         -       6,150    33,502    11,900    45,645    17,300    56,152    29,500    72,990    41,250    86,370    52,100    97,648
23600P             69,226    69,226       -         -         -         -      69,492    69,598    70,795    71,327    71,833    73,110       -         -      75,876    78,017    81,036    83,138    86,051    88,258    95,746    97,129   104,378   104,830   112,172   111,759

23800C                 50     6,929       -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,452    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         150     6,929       -         -       1,750    17,649       -         -       4,950    30,563       -         -      14,850    53,146    26,200    70,290    37,350    83,962       -         -  
24000P                -         -         -         -         -         -      69,399    69,519       -         -      71,288    72,684       -         -      74,825    77,392       -         -      84,468    87,593    94,097    96,597   102,795   104,431       -         -  

24400C                -         -         -         -         -         -         100     6,929       -         -       1,350    15,547       -         -       3,950    27,743       -         -      12,700    50,154    23,150    67,497    33,700    81,462       -         -  
24400P                -         -         -         -         -         -      69,346    69,452       -         -      70,862    72,312       -         -      73,868    76,754       -         -      82,885    86,862    92,328    95,959   101,053   103,926       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -       1,000    13,486       -         -       3,150    25,137       -         -      10,750    47,121    20,400    64,691    30,300    78,882       -         -  
24800P                -         -         -         -         -         -      69,346    69,452       -         -      70,463    71,913       -         -      73,043    76,115       -         -      81,289    86,037    90,519    95,228    99,191   103,314       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         750    11,717       -         -       2,450    22,543       -         -       9,100    44,209    17,900    61,858       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,372       -         -      70,170    71,567       -         -      72,272    75,450       -         -      79,800    85,186    88,671    94,416       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         550    10,094       -         -       1,950    20,335       -         -       7,650    41,323    15,650    59,012       -         -         -         -  
25600P                -         -         -         -         -         -      69,293    69,372       -         -      69,931    71,234       -         -      71,687    74,852       -         -      78,376    84,295    86,835    93,538       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         400     8,658       -         -       1,500    18,114       -         -       6,350    38,423    13,650    56,192       -         -         -         -  
26000P                -         -         -         -         -         -      69,293    69,372       -         -      69,745    70,942       -         -      71,155    74,240       -         -      77,020    83,351    85,053    92,607       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         300     7,487       -         -       1,150    16,093       -         -       5,300    35,737    11,800    53,319       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,689       -         -      70,716    73,668       -         -      75,863    82,446    83,284    91,610       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -         900    14,364       -         -       4,350    33,023    10,200    50,526       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,423       -         -      70,396    73,189       -         -      74,759    81,489    81,662    90,599       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         650    12,475       -         -       3,550    30,430     8,750    47,720       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,250       -         -      70,077    72,631       -         -      73,801    80,558    80,105    89,535       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         500    11,052       -         -       2,900    28,009     7,500    45,007       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,051       -         -      69,891    72,219       -         -      73,003    79,653    78,696    88,471       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     9,482       -         -       2,350    25,695       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,753       -         -      72,298    78,789       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,179       -         -       1,850    23,328       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,367       -         -      71,660    77,884       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,328       -         -       1,500    21,359       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,128       -         -      71,208    77,126       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,150    19,205       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,875       -         -      70,756    76,275       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         900    17,356       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,569       -         -      70,423    75,557       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         700    15,654       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      70,157    74,879       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         550    14,151       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,958    74,293       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         400    12,475       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,758    73,628       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,105       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,625    73,096       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,214       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,764       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,485       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,072       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,288       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,620       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,567       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,391    19,009       -         -      19,069    20,258    20,247    21,766       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         750     4,202       -         -       1,300     6,156     2,450     8,392       -         -  

2350C              17,569    17,569       -         -         -         -      17,629    17,716       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,630    17,723       -         -      18,657    19,275       -         -      19,536    20,688    20,867    22,276       -         -  
2400P                  50     1,756       -         -         -         -          50     1,756       -         -       1,050     5,064       -         -       1,800     7,221     3,200     9,514       -         -  

2450C              17,569    17,569       -         -         -         -      17,681    17,787       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,683    17,796       -         -      18,967    19,553       -         -      20,035    21,105    21,487    22,756       -         -  
2500P                  50     1,756       -         -         -         -         100     1,756       -         -       1,450     6,016       -         -       2,400     8,308     4,050    10,625       -         -  

2550C              17,569    17,569       -         -         -         -      17,730    17,847    18,319    18,693       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         150     2,034       750     4,462       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,774    17,891    18,431    18,791    19,295    19,823       -         -      20,567    21,514    22,088    23,201    23,447    24,714
2600P                  50     1,756       -         -         -         -         200     2,392       900     4,931     1,950     7,026       -         -       3,150     9,435     5,000    11,719     6,650    13,458

2650C              17,569    17,569    17,569    17,569    17,623    17,662    17,844    17,953    18,561    18,897    19,444    19,943       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       300     2,899     1,100     5,458     2,200     7,518       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,625    17,666    17,880    17,986    18,679    18,992    19,617    20,075       -         -      21,089    21,894    22,683    23,626    24,098    25,175
2700P                  50     1,756        50     1,901        50     1,904       350     3,245     1,300     5,971     2,550     8,074       -         -       4,050    10,574     6,150    12,829     7,950    14,532

2750C              17,569    17,569    17,569    17,569    17,665    17,700    17,935    18,032    18,802    19,088    19,770    20,192    20,653    21,194       -         -         -         -         -         -  
2750P                  50     1,756        50     2,234       100     2,436       450     3,724     1,550     6,526     2,900     8,614     4,050    10,221       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,694    17,723    17,996    18,078    18,920    19,178    19,915    20,303    20,830    21,327    21,568    22,234    23,208    24,002    24,678    25,591
2800P                  50     2,139        50     2,633       150     2,948       600     4,293     1,850     7,110     3,300     9,170     4,550    10,778     5,100    11,705     7,400    13,899     9,350    15,571

2850C              17,569    17,569    17,569    17,569    17,715    17,740    18,038    18,114    19,016    19,254    20,045    20,406    20,987    21,448       -         -         -         -         -         -  
2850P                  50     2,717        50     3,109       200     3,480       750     4,843     2,150     7,678     3,750     9,735     5,100    11,338       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,735    17,758    18,065    18,143    19,094    19,322    20,153    20,497    21,119    21,557    21,966    22,527    23,659    24,336    25,183    25,965
2900P                  50     3,410        50     3,674       300     4,105       950     5,456     2,500     8,268     4,250    10,306     5,700    11,894     6,300    12,813     8,850    14,950    10,900    16,577

2950C              17,569    17,569    17,589    17,587    17,732    17,764    18,062    18,161    19,149    19,380    20,230    20,572    21,217    21,649       -         -         -         -         -         -  
2950P                  50     4,214        50     4,337       400     4,742     1,200     6,112     2,950     8,899     4,750    10,860     6,300    12,434       -         -         -         -         -         -  

3000C              17,569    17,569    17,586    17,587    17,692    17,759    18,016    18,161    19,162    19,419    20,277    20,636    21,285    21,729    22,256    22,766    24,002    24,616    25,598    26,292
3000P                  50     5,111        50     5,096       550     5,431     1,500     6,797     3,400     9,508     5,350    11,431     7,000    12,979     7,700    13,895    10,450    15,960    12,650    17,548

3050C              17,569    17,569    17,549    17,577    17,587    17,734    17,921    18,145    19,132    19,441    20,283    20,681    21,314    21,792       -         -         -         -         -         -  
3050P                  50     6,068       100     5,983       750     6,148     1,800     7,463     3,900    10,119     5,950    11,983     7,700    13,506       -         -         -         -         -         -  

3100C              17,569    17,569    17,407    17,542    17,396    17,685    17,750    18,102    19,050    19,443    20,247    20,709    21,301    21,837    22,405    22,945    24,219    24,840    25,897    26,566
3100P                  50     7,055       200     6,888     1,000     6,884     2,200     8,184     4,450    10,731     6,600    12,532     8,450    14,024     9,300    14,938    12,200    16,920    14,500    18,469

3150C              17,569    17,569    17,172    17,496    17,094    17,607    17,497    18,033    18,911    19,424    20,165    20,718    21,245    21,865       -         -         -         -         -         -  
3150P                  50     8,051       300     7,793     1,300     7,628     2,650     8,909     5,050    11,339     7,300    13,073     9,250    14,532       -         -         -         -         -         -  

3200C              16,900    17,569    16,736    17,415    16,632    17,484    17,153    17,936    18,707    19,383    20,028    20,709    21,141    21,874    22,389    23,052    24,295    25,004    26,074    26,787
3200P                  50     9,049       450     8,700     1,700     8,371     3,150     9,637     5,700    11,939     8,100    13,609    10,100    15,029    11,050    15,921    14,100    17,828    16,414    19,340

3250C              14,400    17,569    15,650    17,270    16,001    17,311    16,692    17,800    18,427    19,314    19,838    20,678    20,987    21,865       -         -         -         -         -         -  
3250P                  50    10,046       700     9,583     2,200     9,098     3,750    10,374     6,450    12,536     8,900    14,128    11,050    15,513       -         -         -         -         -         -  

3300C              11,900    17,569    13,500    17,050    15,200    17,082    16,115    17,622    18,073    19,217    19,589    20,624    20,783    21,834    22,193    23,090    24,221    25,106    26,122    26,955
3300P                  50    11,044     1,050    10,433     2,800     9,949     4,450    11,106     7,250    13,116     9,800    14,635    12,000    15,977    13,000    16,844    15,983    18,681    17,816    20,160

3350C               9,400    17,569    11,450    16,751    13,600    16,793    15,428    17,408    17,642    19,093    19,282    20,549    20,528    21,785       -         -         -         -         -         -  
3350P                  50    12,041     1,500    11,247     3,500    10,836     5,200    11,819     8,100    13,679    10,700    15,124    13,000    16,426       -         -         -         -         -         -  

3400C               6,950    17,502     9,600    16,317    11,900    16,445    14,600    17,146    17,133    18,937    18,913    20,450    20,222    21,714    21,815    23,054    23,995    25,147    26,038    27,066
3400P                  50    13,039     2,150    11,984     4,300    11,697     6,050    12,513     9,050    14,224    11,700    15,596    14,050    16,857    15,043    17,700    17,388    19,471    19,153    20,926

3450C               4,600    17,303     7,850    15,792    10,300    16,033    13,000    16,841    16,547    18,753    18,485    20,327    19,864    21,623       -         -         -         -         -         -  
3450P                 200    13,976     2,900    12,681     5,200    12,523     6,950    13,182    10,050    14,745    12,700    16,051    14,841    17,271       -         -         -         -         -         -  

3500C               2,600    16,638     6,300    15,128     8,850    15,545    11,550    16,482    15,889    18,536    17,998    20,180    19,461    21,511    21,260    22,943    23,619    25,125    25,821    27,124
3500P                 700    14,774     3,850    13,298     6,250    13,301     8,000    13,820    11,100    15,244    13,800    16,485    15,574    17,662    16,486    18,481    18,714    20,198    20,430    21,633

3550C               1,200    15,175     4,950    14,332     7,550    14,986    10,200    16,075    14,950    18,287    17,456    20,007    19,009    21,378       -         -         -         -         -         -  
3550P               1,800    15,973     5,000    13,837     7,450    14,018     9,150    14,417    12,250    15,713    14,611    16,897    16,271    18,034       -         -         -         -         -         -  

3600C                 500    14,375     3,900    13,394     6,450    14,360     9,050    15,615    13,650    18,005    16,869    19,810    18,512    21,225    20,536    22,761    23,099    25,042    25,477    27,128
3600P               3,600    16,904     6,450    14,668     8,850    14,649    10,500    14,953    13,450    16,156    15,358    17,283    16,944    18,388    17,824    19,190    19,944    20,862    21,611    22,286

3650C                 200    13,498     3,050    12,593     5,500    13,685     8,050    15,118    12,550    17,694    16,200    19,588    17,994    21,052       -         -         -         -         -         -  
3650P               5,800    17,303     8,100    15,350    10,400    15,199    12,000    15,426    14,479    16,554    16,069    17,649    17,590    18,711       -         -         -         -         -         -  

3700C                  50    12,560     2,350    11,888     4,650    12,976     7,100    14,590    11,550    17,357    15,150    19,344    17,436    20,859    19,669    22,507    22,447    24,898    25,011    27,078
3700P               8,150    17,502     9,900    15,906    12,050    15,680    13,550    15,857    15,267    16,913    16,751    17,977    18,194    19,017    19,040    19,819    21,061    21,462    22,692    22,881

3750C                  50    11,563     1,800    11,133     3,950    12,247     6,250    14,035    10,550    16,994    14,100    19,080    16,800    20,650       -         -         -         -         -         -  
3750P              10,600    17,569    11,850    16,343    13,850    16,079    14,445    16,237    15,989    17,248    17,381    18,284    18,755    19,295       -         -         -         -         -         -  

3800C                  50    10,565     1,350    10,350     3,300    11,497     5,500    13,460     9,650    16,610    13,150    18,796    15,850    20,426    18,698    22,189    21,696    24,700    24,450    26,979
3800P              13,100    17,569    13,900    16,690    14,833    16,430    15,236    16,565    16,644    17,546    17,960    18,561    19,267    19,552    20,106    20,364    22,050    21,987    23,659    23,409

3850C                  50     9,568     1,000     9,542     2,750    10,743     4,800    12,866     8,850    16,212    12,250    18,494    14,950    20,185       -         -         -         -         -         -  
3850P              15,600    17,569    15,619    16,954    15,618    16,720    15,929    16,856    17,223    17,807    18,480    18,812    19,731    19,786       -         -         -         -         -         -  

3900C                  50     8,570       750     8,726     2,300    10,004     4,200    12,266     8,050    15,789    11,400    18,177    14,050    19,926    17,500    21,810    20,859    24,450    23,796    26,832
3900P              17,569    17,569    16,345    17,139    16,247    16,950    16,509    17,098    17,736    18,046    18,944    19,040    20,152    20,005    21,008    20,835    22,895    22,447    24,502    23,881

3950C                  50     7,578       550     7,916     1,900     9,266     3,650    11,657     7,350    15,358    10,600    17,844    13,200    19,653       -         -         -         -         -         -  
3950P              17,569    17,569    16,859    17,280    16,747    17,143    16,992    17,305    18,171    18,250    19,351    19,243    20,524    20,202       -         -         -         -         -         -  

4000C                  50     6,602       400     7,122     1,600     8,581     3,150    11,039     6,700    14,915     9,850    17,498    12,450    19,374    15,800    21,379    19,959    24,155    23,071    26,643
4000P              17,569    17,569    17,194    17,381    17,105    17,284    17,383    17,482    18,536    18,427    19,701    19,424    20,842    20,375    21,736    21,229    23,596    22,845    25,218    24,297

4050C                  50     5,667       300     6,364     1,300     7,873     2,750    10,447     6,100    14,465     9,150    17,141    11,700    19,078       -         -         -         -         -         -  
4050P              17,569    17,569    17,387    17,446    17,388    17,411    17,673    17,618    18,834    18,580    19,996    19,582    21,119    20,532       -         -         -         -         -         -  

4100C                  50     4,802       200     5,615     1,100     7,261     2,400     9,868     5,550    14,007     8,500    16,773    11,000    18,774    14,250    20,903    18,750    23,813    22,285    26,413
4100P              17,569    17,569    17,520    17,504    17,561    17,492    17,887    17,727    19,069    18,707    20,237    19,719    21,349    20,672    22,298    21,555    24,160    23,185    25,812    24,662

4150C                  50     4,028       150     4,942       900     6,635     2,050     9,267     5,000    13,528     7,850    16,389    10,300    18,453       -         -         -         -         -         -  
4150P              17,569    17,569    17,571    17,532    17,689    17,562    18,049    17,822    19,255    18,820    20,435    19,842    21,542    20,797       -         -         -         -         -         -  

4200C                  50     3,356       100     4,285       750     6,074     1,750     8,682     4,550    13,068     7,300    16,011     9,650    18,125    12,800    20,380    17,250    23,434    21,450    26,146
4200P              17,569    17,569    17,599    17,554    17,759    17,611    18,153    17,892    19,379    18,904    20,579    19,939    21,692    20,903    22,709    21,821    24,589    23,470    26,290    24,978

4250C                  50     2,786        50     3,593       600     5,495     1,550     8,184     4,100    12,589     6,750    15,618     9,050    17,791       -         -         -         -         -         -  
4250P              17,569    17,569    17,602    17,556    17,802    17,650    18,203    17,936    19,464    18,976    20,684    20,024    21,802    20,994       -         -         -         -         -         -  

4300C                  50     2,310        50     3,173       500     5,011     1,300     7,611     3,750    12,145     6,250    15,223     8,500    17,456    11,500    19,826    15,850    23,022    20,350    25,844
4300P              17,569    17,569    17,603    17,573    17,814    17,673    18,230    17,976    19,504    19,024    20,749    20,090    21,877    21,068    22,975    22,026    24,896    23,704    26,657    25,248

4350C                  50     1,916        50     2,815       400     4,514     1,150     7,155     3,350    11,656     5,750    14,812       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,603    17,573    17,810    17,689    18,228    17,996    19,515    19,064    20,782    20,145       -         -         -         -         -         -         -         -  

4400C                  50     1,756        50     2,509       -         -         950     6,607     3,050    11,214     5,350    14,426       -         -      10,350    19,250    14,550    22,576    19,000    25,517
4400P              17,569    17,569    17,603    17,574       -         -      18,203    18,010    19,497    19,086    20,782    20,181       -         -      23,114    22,176    25,091    23,892    26,915    25,472

4450C                  50     1,756        50     2,247       -         -         850     6,215     2,750    10,758     4,900    14,002       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,603    17,574       -         -      18,178    18,013    19,456    19,098    20,754    20,209       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     2,022       -         -         700     5,716     2,500    10,331     4,550    13,615       -         -       9,250    18,635    13,350    22,105    17,700    25,159
4500P              17,569    17,569    17,569    17,569       -         -      18,129    18,009    19,402    19,100    20,706    20,222       -         -      23,145    22,282    25,186    24,035    27,084    25,657

4550C                  50     1,756        50     1,828       -         -         600     5,306     2,250     9,891     4,200    13,214       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,084    18,001    19,328    19,093    20,638    20,226       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         500     4,881     2,000     9,433     3,850    12,799       -         -       8,300    18,017    12,250    21,615    16,500    24,779
4600P              17,569    17,569    17,569    17,569       -         -      18,029    17,986    19,237    19,076    20,549    20,219       -         -      23,086    22,342    25,191    24,139    27,166    25,804

4650C                  50     1,756       -         -         -         -         450     4,584     1,800     9,014     3,550    12,403       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      17,996    17,974    19,148    19,053    20,452    20,205       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         400     4,290     1,650     8,648     3,300    12,033       -         -       7,450    17,391    11,250    21,108    15,350    24,372
4700P              17,569    17,569       -         -         -         -      17,960    17,960    19,066    19,029    20,354    20,184       -         -      22,954    22,366    25,122    24,206    27,173    25,919

4750C                  50     1,756       -         -         -         -         300     3,813     1,450     8,204     3,000    11,612       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,887    17,928    18,955    18,991    20,225    20,152       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         250     3,492     1,300     7,817     2,750    11,218       -         -       6,650    16,743    10,350    20,595    14,300    23,951
4800P              17,569    17,569       -         -         -         -      17,883    17,924    18,856    18,953    20,100    20,114       -         -      22,760    22,357    24,993    24,240    27,113    26,000

4850C                  50     1,756       -         -         -         -         200     3,156     1,200     7,501     2,550    10,862       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,840    17,901    18,783    18,920    19,985    20,076       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         150     2,791     1,050     7,091     2,350    10,496       -         -       5,950    16,102     9,500    20,064    13,300    23,510
4900P              17,569    17,569       -         -         -         -      17,795    17,873    18,673    18,870    19,862    20,032       -         -      22,526    22,318    24,811    24,247    26,995    26,052

4950C                  50     1,756       -         -         -         -         100     2,378       950     6,761     2,150    10,118       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,746    17,841    18,590    18,828    19,731    19,980       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -          50     1,854       850     6,423     2,000     9,792       -         -       5,350    15,481     8,700    19,517    12,400    23,063
5000P              17,569    17,569       -         -         -         -      17,744    17,836    18,505    18,782    19,622    19,934       -         -      22,273    22,258    24,585    24,227    26,830    26,077

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,400     8,405       -         -       4,250    14,201       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,690    17,784       -         -      19,137    19,691       -         -      21,688    22,075       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -       1,000     7,211       -         -       3,400    12,991       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,719       -         -      18,751    19,445       -         -      21,109    21,839       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         700     6,119       -         -       2,700    11,815       -         -         -         -  
5600P                 -         -         -         -         -         -      17,569    17,569       -         -      18,431    19,194       -         -      20,547    21,564       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         500     5,204       -         -       2,150    10,719       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,199    18,968       -         -      20,047    21,273       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         350     4,383       -         -       1,700     9,677       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,018    18,755       -         -      19,597    20,971       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         250     3,708       -         -       1,350     8,724       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,893    18,574       -         -      19,222    20,676       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,948       -         -       1,100     7,913       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,357       -         -      18,939    20,415       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,424       -         -         850     7,045       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,211       -         -      18,647    20,120       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,802       -         -         700     6,393       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,186       -         -      18,465    19,896       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,704       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,010       -         -      18,280    19,650       -         -         -         -  



Back to Top



SAN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 19/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top