Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHT (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 5.65C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.65P 10 1,423 - - - - - - - - - - - - - - - - - - 5.70C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.70P 10 1,423 - - - - - - - - - - - - - - - - - - 5.75C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.75P 10 1,423 - - - - - - - - - - - - - - - - - - 5.80C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.80P 10 1,423 - - - - - - - - - - - - - - - - - - 5.85C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.85P 10 1,423 - - - - - - - - - - - - - - - - - - 5.90C 14,231 14,231 - - - - - - - - - - - - - - - - - - 5.90P 10 1,423 - - - - - - - - - - - - - - - - - - 5.95C 14,231 14,231 - - - - 14,231 14,231 - - - - - - - - - - - - 5.95P 10 1,423 - - - - 10 1,423 - - - - - - - - - - - - 6.00C 14,231 14,231 - - - - 14,231 14,231 14,264 14,261 14,231 14,231 - - - - - - - - 6.00P 10 1,423 - - - - 10 1,423 100 1,423 10 1,423 - - - - - - - - 6.05C 14,231 14,231 - - - - 14,231 14,231 14,268 14,265 14,231 14,231 - - - - - - - - 6.05P 10 1,423 - - - - 10 1,423 120 1,423 10 1,423 - - - - - - - - 6.10C 14,231 14,231 - - - - 14,231 14,231 14,272 14,268 14,231 14,231 14,294 14,322 - - - - - - 6.10P 10 1,423 - - - - 10 1,423 150 1,423 10 1,423 80 1,423 - - - - - - 6.15C 14,231 14,231 - - - - 14,231 14,231 14,276 14,270 14,241 14,252 14,322 14,352 - - - - - - 6.15P 10 1,423 - - - - 10 1,423 190 1,423 10 1,423 130 1,423 - - - - - - 6.20C 14,231 14,231 - - - - 14,231 14,231 14,278 14,272 14,249 14,262 14,360 14,386 - - - - - - 6.20P 10 1,423 - - - - 10 1,423 220 1,423 20 1,423 210 1,423 - - - - - - 6.25C 14,231 14,231 - - - - 14,231 14,231 14,281 14,273 14,257 14,273 14,397 14,418 14,532 14,562 - - - - 6.25P 10 1,423 - - - - 10 1,423 270 1,423 30 1,423 310 1,452 630 2,198 - - - - 6.30C 14,231 14,231 - - - - 14,231 14,231 14,280 14,272 14,272 14,288 14,437 14,451 14,584 14,603 - - - - 6.30P 10 1,423 - - - - 10 1,423 340 1,423 50 1,423 460 1,852 880 2,683 - - - - 6.35C 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,276 14,268 14,302 14,317 14,473 14,479 14,626 14,635 14,793 14,805 14,963 14,981 6.35P 10 1,423 10 1,423 10 1,423 10 1,423 410 1,423 1,020 2,396 670 2,324 1,210 3,231 1,940 4,166 2,610 4,863 6.40C 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,266 14,260 14,333 14,342 14,495 14,497 14,645 14,651 14,802 14,816 14,971 14,990 6.40P 10 1,423 10 1,423 350 1,423 10 1,423 660 1,774 1,140 2,675 950 2,860 1,630 3,833 2,510 4,802 3,185 5,503 6.45C 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,248 14,246 14,361 14,362 14,493 14,497 14,633 14,645 14,773 14,800 14,938 14,974 6.45P 10 1,423 170 1,423 370 1,423 10 1,423 740 2,005 1,300 3,011 1,320 3,464 2,150 4,478 3,134 5,472 3,811 6,172 6.50C 14,231 14,231 14,231 14,231 14,231 14,231 14,234 14,233 14,215 14,224 14,371 14,370 14,453 14,473 14,575 14,612 14,695 14,753 14,857 14,926 6.50P 10 1,423 180 1,423 400 1,423 450 1,423 830 2,270 1,510 3,410 2,509 4,612 2,820 5,180 3,783 6,169 4,488 6,854 6.55C 14,231 14,231 14,231 14,231 14,231 14,229 14,234 14,233 14,161 14,189 14,348 14,356 14,360 14,415 14,462 14,543 14,556 14,669 14,717 14,841 6.55P 10 1,423 190 1,423 430 1,423 490 1,504 940 2,585 1,790 3,886 3,011 5,233 3,487 5,902 4,495 6,885 5,218 7,547 6.60C 14,231 14,231 14,231 14,231 14,227 14,227 14,233 14,232 14,082 14,139 14,262 14,304 14,195 14,314 14,277 14,430 14,350 14,542 14,514 14,716 6.60P 10 1,423 210 1,423 460 1,497 540 1,723 1,070 2,952 2,230 4,488 3,591 5,902 4,225 6,660 5,266 7,611 5,987 8,240 6.65C 14,231 14,231 14,231 14,231 14,220 14,223 14,220 14,223 13,958 14,064 14,091 14,203 13,950 14,167 14,015 14,269 14,070 14,369 14,242 14,547 6.65P 10 1,423 230 1,423 510 1,792 600 1,991 1,270 3,426 2,790 5,161 4,266 6,622 5,018 7,421 6,075 8,332 6,783 8,924 6.70C 14,231 14,231 14,217 14,224 14,188 14,204 14,177 14,199 13,776 13,961 13,812 14,040 13,609 13,959 13,665 14,054 13,710 14,144 13,899 14,332 6.70P 10 1,423 260 1,649 560 2,157 680 2,392 1,600 4,047 3,434 5,913 5,024 7,370 5,869 8,186 6,913 9,042 7,598 9,591 6.75C 14,231 14,231 14,213 14,223 14,115 14,169 14,082 14,151 13,507 13,809 13,405 13,802 13,170 13,689 13,229 13,781 13,273 13,867 13,484 14,067 6.75P 10 1,423 300 2,088 620 2,624 780 2,916 2,070 4,794 4,180 6,723 5,859 8,139 6,751 8,934 7,767 9,731 8,416 10,237 6.80C 14,231 14,231 14,147 14,199 13,971 14,107 13,854 14,043 13,129 13,604 12,866 13,482 12,625 13,351 12,704 13,448 12,760 13,539 13,002 13,756 6.80P 10 1,435 350 2,670 690 3,227 930 3,596 2,730 5,663 5,040 7,575 6,777 8,914 7,650 9,661 8,614 10,389 9,218 10,850 6.85C 14,231 14,231 14,008 14,157 13,663 13,978 13,446 13,855 12,596 13,319 12,197 13,076 11,981 12,944 12,096 13,057 12,174 13,156 12,455 13,397 6.85P 10 2,217 430 3,460 810 4,031 1,190 4,471 3,690 6,651 6,014 8,446 7,694 9,655 8,545 10,351 9,445 11,012 9,997 11,427 6.90C 14,231 14,231 13,716 14,078 13,115 13,754 12,769 13,547 11,875 12,939 11,411 12,581 11,250 12,470 11,414 12,608 11,528 12,724 11,851 12,992 6.90P 10 3,439 530 4,490 1,030 5,076 1,680 5,543 4,769 7,678 7,038 9,299 8,611 10,360 9,420 10,999 10,241 11,590 10,738 11,962 6.95C 14,018 14,217 13,011 13,874 12,205 13,374 11,765 13,071 10,921 12,432 10,533 12,008 10,444 11,930 10,671 12,104 10,852 12,242 11,225 12,545 6.95P 220 5,270 680 5,808 1,490 6,345 2,470 6,732 5,923 8,720 8,081 10,113 9,502 11,016 10,252 11,596 10,996 12,106 11,436 12,438 7.00C 13,107 14,141 11,704 13,475 10,864 12,783 10,417 12,383 9,706 11,774 9,590 11,362 9,606 11,330 9,917 11,555 10,167 11,737 10,589 12,076 7.00P 310 7,018 1,010 7,377 2,310 7,712 3,690 7,940 7,185 9,732 9,121 10,866 10,339 11,616 11,029 12,120 11,668 12,560 12,055 12,857 7.05C 9,610 13,832 9,580 12,753 9,089 11,914 8,803 11,476 8,234 10,935 8,610 10,657 8,759 10,695 9,165 10,980 9,486 11,213 9,953 11,590 7.05P 540 8,887 1,760 8,980 3,640 9,030 5,400 9,157 8,476 10,663 10,098 11,540 11,121 12,177 11,711 12,575 12,254 12,955 12,595 13,222 7.10C 5,340 12,939 6,020 11,564 6,730 10,730 7,042 10,348 6,969 9,912 7,631 9,907 7,924 10,037 8,429 10,395 8,820 10,679 9,325 11,094 7.10P 1,130 10,645 3,210 10,375 5,640 10,165 7,340 10,459 9,693 11,622 10,980 12,122 11,815 12,636 12,301 12,966 12,760 13,294 13,061 13,538 7.15C 2,260 11,622 3,510 10,574 4,480 9,557 5,350 9,049 6,063 8,954 6,639 9,117 7,115 9,367 7,719 9,803 8,170 10,141 8,719 10,597 7.15P 3,090 11,858 5,680 11,380 8,144 11,305 9,082 11,508 10,848 12,249 11,750 12,623 12,410 13,027 12,802 13,298 13,190 13,585 13,459 13,808 7.20C 800 10,210 1,870 9,254 2,870 8,327 3,800 7,732 5,079 8,011 5,741 8,328 6,398 8,720 7,045 9,216 7,553 9,609 8,132 10,101 7.20P 6,580 13,161 9,060 12,488 10,041 12,323 10,561 12,317 11,737 12,729 12,404 13,041 12,907 13,354 13,220 13,576 13,551 13,830 13,793 14,036 7.25C 440 8,365 970 7,690 1,810 6,998 2,600 6,558 3,960 7,013 4,966 7,575 5,717 8,081 6,407 8,638 6,965 9,085 7,574 9,610 7.25P 10,970 13,905 11,339 13,333 11,560 13,045 11,721 12,914 12,400 13,091 12,943 13,385 13,317 13,623 13,564 13,809 13,849 14,035 14,071 14,229 7.30C 320 6,513 600 6,088 1,200 5,700 1,910 5,478 3,140 6,139 4,244 6,837 5,065 7,448 5,817 8,078 6,415 8,573 7,043 9,130 7.30P 13,292 14,143 12,801 13,808 12,648 13,526 12,576 13,343 12,891 13,363 13,370 13,657 13,644 13,841 13,843 13,999 14,092 14,204 14,298 14,390 7.35C 280 4,926 420 4,698 850 4,560 1,220 4,444 2,450 5,317 3,617 6,144 4,474 6,841 5,272 7,538 5,901 8,077 6,540 8,660 7.35P 13,962 14,205 13,605 14,044 13,351 13,826 13,177 13,645 13,254 13,571 13,701 13,870 13,903 14,016 14,067 14,153 14,288 14,344 14,485 14,523 7.40C 10 3,092 340 3,621 670 3,649 950 3,628 1,940 4,595 3,307 5,671 3,950 6,272 4,770 7,019 5,419 7,598 6,075 8,210 7.40P 14,231 14,231 13,986 14,152 13,786 14,015 13,579 13,850 13,518 13,726 13,945 14,032 14,100 14,153 14,241 14,277 14,445 14,457 14,631 14,631 7.45C 10 2,032 280 2,804 560 2,948 790 2,988 1,550 3,963 2,610 4,914 3,487 5,740 4,311 6,527 4,972 7,136 5,636 7,772 7.45P 14,231 14,231 14,159 14,205 14,010 14,113 13,838 13,986 13,714 13,846 14,121 14,151 14,249 14,258 14,377 14,375 14,567 14,547 14,748 14,717 7.50C 10 1,423 250 2,218 480 2,404 670 2,477 1,470 3,620 2,190 4,386 3,072 5,241 3,894 6,060 4,565 6,701 5,230 7,354 7.50P 14,231 14,231 14,212 14,223 14,131 14,171 14,003 14,078 13,858 13,937 14,241 14,236 14,354 14,336 14,479 14,453 14,659 14,618 14,836 14,786 7.55C 10 1,423 220 1,771 420 1,983 590 2,138 1,090 3,028 1,850 3,914 2,722 4,791 3,515 5,620 4,193 6,290 4,857 6,957 7.55P 14,231 14,231 14,216 14,223 14,191 14,203 14,100 14,133 13,965 14,007 14,317 14,293 14,429 14,393 14,554 14,511 14,727 14,672 14,902 14,840 7.60C 10 1,423 200 1,441 380 1,663 530 1,872 960 2,694 1,600 3,517 2,413 4,379 3,170 5,206 3,847 5,898 4,507 6,576 7.60P 14,231 14,231 14,231 14,231 14,221 14,221 14,161 14,172 14,046 14,063 14,361 14,329 14,477 14,433 14,607 14,554 14,774 14,712 14,950 14,880 7.65C 10 1,423 190 1,423 350 1,423 480 1,653 850 2,405 1,420 3,190 2,150 4,008 2,870 4,829 3,536 5,530 4,188 6,217 7.65P 14,231 14,231 14,231 14,231 14,227 14,225 14,197 14,197 14,105 14,104 14,381 14,349 14,504 14,458 14,641 14,584 14,808 14,741 14,983 14,909 7.70C 10 1,423 180 1,423 320 1,423 440 1,472 760 2,159 1,270 2,903 1,580 3,360 2,589 4,467 3,247 5,183 3,888 5,875 7.70P 14,231 14,231 14,231 14,231 14,231 14,229 14,215 14,211 14,151 14,139 14,385 14,357 14,516 14,473 14,663 14,604 14,828 14,761 15,003 14,929 7.75C 10 1,423 10 1,423 300 1,423 80 1,423 680 1,941 1,140 2,646 1,340 3,011 2,343 4,137 2,989 4,859 3,613 5,551 7.75P 14,231 14,231 14,231 14,231 14,231 14,229 14,228 14,221 14,184 14,164 14,379 14,357 14,519 14,479 14,673 14,616 14,838 14,773 15,014 14,941 7.80C 10 1,423 10 1,423 290 1,423 60 1,423 620 1,762 1,030 2,420 1,150 2,707 2,124 3,834 2,750 4,553 3,360 5,245 7.80P 14,231 14,231 14,231 14,231 14,231 14,231 14,232 14,227 14,211 14,184 14,367 14,352 14,512 14,478 14,675 14,623 14,840 14,780 15,015 14,947 7.85C 10 1,423 10 1,423 10 1,423 40 1,423 610 1,661 310 1,423 970 2,413 1,920 3,545 2,530 4,266 3,130 4,960 7.85P 14,231 14,231 14,231 14,231 14,231 14,231 14,234 14,229 14,229 14,200 14,353 14,344 14,500 14,474 14,671 14,623 14,836 14,780 15,010 14,947 7.90C 10 1,423 10 1,423 10 1,423 30 1,423 600 1,569 240 1,423 830 2,161 1,739 3,281 2,338 4,005 2,920 4,692 7.90P 14,231 14,231 14,231 14,231 14,231 14,231 14,236 14,232 14,245 14,213 14,337 14,333 14,486 14,466 14,661 14,620 14,826 14,776 15,001 14,945 7.95C 10 1,423 10 1,423 10 1,423 20 1,423 590 1,486 180 1,423 710 1,933 1,589 3,048 2,153 3,753 2,723 4,438 7.95P 14,231 14,231 14,231 14,231 14,231 14,231 14,236 14,232 14,257 14,224 14,320 14,322 14,470 14,455 14,651 14,614 14,813 14,769 14,987 14,937 8.00C 10 1,423 10 1,423 10 1,423 10 1,423 580 1,423 140 1,423 610 1,731 1,439 2,818 1,989 3,520 2,545 4,201 8.00P 14,231 14,231 14,231 14,231 14,231 14,231 14,236 14,232 14,265 14,232 14,306 14,312 14,453 14,443 14,635 14,606 14,797 14,760 14,971 14,927 8.05C 10 1,423 10 1,423 10 1,423 10 1,423 570 1,423 110 1,423 520 1,542 1,312 2,616 1,839 3,305 2,380 3,979 8.05P 14,231 14,231 14,231 14,231 14,231 14,231 14,234 14,232 14,272 14,238 14,294 14,301 14,434 14,430 14,619 14,595 14,780 14,749 14,953 14,915 8.10C 10 1,423 10 1,423 10 1,423 10 1,423 560 1,423 80 1,423 440 1,423 1,194 2,424 1,705 3,105 - - 8.10P 14,231 14,231 14,231 14,231 14,231 14,231 14,234 14,232 14,277 14,244 14,281 14,290 14,415 14,415 14,602 14,583 14,761 14,736 - -

Back to Top
DHH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 654 654 638 654 638 654 638 654 638 654

Back to Top
FEM (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
HGT (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231208 231215 231228 240130 240228 240327 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 2000P - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 2500C - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 3000C - - - - 32,252 32,252 - - - - 32,309 32,315 - - - - - - - - - - - - - - - - - - 3000P - - - - 50 3,225 - - - - 150 3,225 - - - - - - - - - - - - - - - - - - 3500C - - - - 32,252 32,252 - - - - 32,284 32,295 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 3,225 - - - - 300 3,225 - - - - - - - - - - - - - - - - - - 3900C - - - - 32,252 32,252 - - - - 32,307 32,334 32,608 32,710 - - 33,551 33,832 - - 35,851 36,418 - - 38,028 38,776 40,009 40,864 - - 3900P - - - - 50 3,225 - - - - 450 3,332 1,450 5,628 - - 3,600 9,218 - - 8,100 13,776 - - 12,359 17,313 15,654 19,997 - - 4000C - - - - 32,252 32,252 - - - - 32,297 32,334 32,612 32,732 - - 33,623 33,920 - - 35,999 36,575 - - 38,220 38,972 40,231 41,093 - - 4000P - - - - 50 3,225 - - - - 500 3,859 1,850 6,487 - - 4,050 10,001 - - 9,050 14,655 - - 13,260 18,155 16,585 20,813 - - 4100C - - - - 32,252 32,252 - - - - 32,261 32,325 32,594 32,747 - - 33,667 33,994 - - 36,120 36,715 - - 38,387 39,157 40,432 41,308 - - 4100P - - - - 50 3,487 - - - - 850 4,821 1,950 7,017 - - 4,100 10,546 - - 10,034 15,537 - - 14,197 19,003 17,541 21,627 - - 4200C - - - - 32,252 32,252 - - - - 32,204 32,307 32,538 32,744 - - 33,674 34,048 - - 36,214 36,843 - - 38,527 39,325 40,606 41,507 - - 4200P - - - - 50 4,269 - - - - 1,000 5,564 2,000 7,534 - - 4,800 11,521 - - 10,973 16,442 - - 15,147 19,842 18,502 22,433 - - 4300C - - - - 32,252 32,252 - - - - 32,106 32,272 32,438 32,723 - - 33,638 34,081 - - 36,274 36,950 - - 38,637 39,475 40,752 41,691 - - 4300P - - - - 50 5,232 - - - - 1,050 6,300 2,450 8,501 - - 6,400 12,889 - - 11,902 17,331 - - 16,106 20,674 19,468 23,229 - - 4400C - - - - 32,252 32,252 - - - - 31,955 32,219 32,279 32,675 - - 33,553 34,089 - - 36,295 37,037 - - 38,716 39,608 40,868 41,856 - - 4400P - - - - 50 6,402 - - - - 1,100 7,138 2,550 9,162 - - 6,450 13,540 - - 12,899 18,232 - - 17,093 21,504 20,423 24,014 - - 4500C - - - - 32,252 32,252 - - - - 31,716 32,130 32,058 32,600 - - 33,409 34,069 - - 36,278 37,101 - - 38,760 39,721 40,956 42,005 - - 4500P - - - - 50 7,796 - - - - 1,700 8,361 2,600 9,835 - - 6,650 14,297 - - 13,883 19,118 - - 18,082 22,325 21,403 24,793 - - 4550C 32,252 32,252 32,252 32,252 32,252 32,252 32,037 32,195 32,005 32,204 31,969 32,244 32,223 32,672 32,585 33,250 33,446 34,081 - - - - - - - - - - - - 4550P 50 8,674 50 8,631 50 8,577 700 8,929 1,300 8,900 1,900 8,920 2,650 10,219 6,950 14,038 6,700 14,673 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 31,643 32,068 31,414 31,978 31,394 32,011 31,741 32,485 32,221 33,118 33,200 34,018 34,663 35,553 36,214 37,142 37,476 38,487 38,766 39,813 41,010 42,135 43,040 44,198 4600P 50 9,582 50 9,480 50 9,409 750 9,595 1,350 9,481 1,950 9,449 4,350 11,767 7,450 14,575 8,450 15,620 12,225 18,119 14,922 20,008 17,223 21,750 19,077 23,135 22,371 25,559 25,033 27,501 4650C 32,252 32,252 32,252 32,252 31,720 32,155 31,441 32,010 31,185 31,897 31,183 31,931 31,563 32,420 32,034 33,051 33,065 33,980 - - - - - - - - - - - - 4650P 50 10,525 50 10,374 100 10,350 850 10,314 1,600 10,150 2,350 10,086 4,800 12,374 7,600 15,006 9,050 16,156 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 31,643 32,152 31,151 31,923 30,935 31,810 30,950 31,848 31,342 32,334 31,826 32,976 32,913 33,933 34,466 35,520 36,106 37,160 37,402 38,530 38,736 39,886 41,030 42,247 43,103 44,344 4700P 50 11,493 50 11,305 150 11,269 1,000 11,066 1,750 10,804 2,600 10,691 4,850 12,785 8,100 15,549 9,650 16,686 13,330 19,088 15,949 20,881 18,263 22,586 20,086 23,936 23,338 26,315 25,980 28,229 4750C 32,252 32,252 32,252 32,252 31,548 32,151 30,836 31,832 30,660 31,719 30,671 31,743 31,102 32,243 31,600 32,892 32,744 33,877 - - - - - - - - - - - - 4750P 50 12,476 50 12,262 200 12,189 1,100 11,826 1,900 11,480 2,900 11,314 5,850 13,625 8,700 16,114 10,250 17,211 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 31,427 32,148 30,488 31,736 30,324 31,604 30,366 31,632 30,828 32,135 31,330 32,787 32,547 33,809 34,207 35,456 35,947 37,150 37,283 38,550 38,664 39,937 41,015 42,341 43,137 44,473 4800P 50 13,468 50 13,240 250 13,119 1,350 12,612 2,200 12,184 3,200 11,946 6,200 14,175 9,250 16,663 10,950 17,748 14,834 20,133 17,018 21,750 19,287 23,405 21,105 24,726 24,317 27,057 26,915 28,944 4850C 32,252 32,252 32,252 32,252 30,825 32,047 30,103 31,635 29,922 31,465 29,988 31,487 30,542 32,025 31,055 32,680 32,332 33,732 - - - - - - - - - - - - 4850P 50 14,463 50 14,228 300 14,060 1,450 13,411 2,450 12,895 3,500 12,589 6,700 14,778 9,950 17,239 11,650 18,279 - - - - - - - - - - - - 4900C 32,252 32,252 32,252 32,252 30,216 31,946 29,563 31,477 29,458 31,300 29,584 31,334 30,198 31,886 30,737 32,553 32,098 33,647 33,905 35,370 35,735 37,116 37,118 38,544 38,551 39,966 40,966 42,415 43,137 44,584 4900P 50 15,461 50 15,223 350 15,013 1,700 14,217 2,650 13,624 3,850 13,244 7,200 15,380 10,350 17,758 12,350 18,803 15,785 21,020 18,089 22,606 20,338 24,215 22,109 25,500 25,273 27,787 27,847 29,647 4950C 31,450 32,252 29,978 32,064 29,420 31,796 28,931 31,284 28,986 31,143 29,166 31,184 29,841 31,744 30,405 32,418 31,840 33,550 - - - - - - - - - - - - 4950P 50 16,458 100 16,200 500 15,942 1,900 15,040 3,050 14,349 4,250 13,906 7,700 15,979 11,100 18,334 13,322 19,372 - - - - - - - - - - - - 5000C 29,000 32,186 29,474 32,063 28,690 31,689 28,254 31,083 28,415 30,942 28,673 30,999 29,436 31,579 30,047 32,275 31,556 33,440 33,508 35,241 35,468 37,052 36,904 38,514 38,394 39,971 40,877 42,468 43,103 44,677 5000P 50 17,456 150 17,176 600 16,889 2,200 15,854 3,350 15,095 4,700 14,570 8,400 16,623 12,000 18,916 13,918 19,883 16,926 21,937 19,171 23,446 21,371 25,007 23,116 26,259 26,230 28,503 28,765 30,337 5100C 24,050 32,119 24,800 31,935 25,700 31,373 26,647 30,604 27,076 30,457 27,509 30,543 28,539 31,208 29,238 31,938 30,927 33,191 - - - - - - - - - - - - 5100P 50 19,451 250 19,132 950 18,737 2,950 17,461 4,200 16,570 5,550 15,933 8,800 17,734 13,250 20,011 15,143 20,896 - - - - - - - - - - - - 5200C 19,100 32,053 20,000 31,680 21,200 30,848 24,442 29,651 25,581 29,988 26,227 30,101 27,549 30,842 28,326 31,562 30,241 32,952 32,491 34,875 34,766 36,838 36,324 38,375 37,944 39,913 40,586 42,514 42,933 44,809 5200P 50 21,446 550 21,007 1,450 20,529 3,800 19,056 5,300 18,006 6,750 17,259 11,150 19,113 14,880 21,124 16,569 21,902 19,253 23,716 21,346 25,079 23,461 26,542 25,113 27,731 28,114 29,887 30,572 31,673 5300C 14,150 31,986 15,500 31,054 17,100 29,935 21,050 29,170 23,685 29,287 24,627 29,460 26,337 30,325 27,291 31,112 29,389 32,606 - - - - - - - - - - - - 5300P 200 23,381 1,050 22,802 2,250 22,204 5,050 20,523 6,700 19,364 8,300 18,508 12,900 20,352 16,424 22,199 17,723 22,870 - - - - - - - - - - - - 5400C 9,500 31,521 12,000 29,291 13,300 28,726 17,900 27,996 20,950 28,351 22,826 28,708 24,990 29,740 26,149 30,603 28,440 32,201 31,169 34,349 33,827 36,503 35,538 38,129 37,307 39,756 40,132 42,474 42,621 44,863 5400P 600 25,216 1,700 24,538 3,500 23,700 6,450 21,941 8,300 20,665 9,950 19,840 14,600 21,564 17,798 23,241 19,020 23,816 21,601 25,410 23,510 26,633 25,494 28,003 27,066 29,133 29,944 31,211 32,326 32,949 5500C 5,500 30,192 7,800 28,245 10,000 27,069 14,800 26,746 17,750 27,346 20,800 27,742 23,590 29,029 24,972 30,015 27,439 31,733 - - - - - - - - - - - - 5500P 1,600 26,812 3,300 25,895 5,100 25,057 8,300 23,189 10,050 21,921 11,650 21,358 16,408 22,736 19,294 24,216 20,341 24,724 - - - - - - - - - - - - 5600C 2,700 27,531 5,100 26,812 7,100 26,134 11,950 25,327 15,000 26,153 17,900 26,760 22,056 28,293 23,700 29,389 26,441 31,221 29,564 33,666 32,651 36,043 34,540 37,772 36,477 39,498 39,512 42,348 42,159 44,839 5600P 3,600 28,862 5,100 27,171 7,250 26,194 10,500 24,303 12,350 22,979 13,950 22,781 18,013 23,858 20,713 25,152 21,639 25,595 23,921 26,985 25,611 28,094 27,469 29,378 28,954 30,457 31,707 32,462 34,012 34,165 5700C 1,100 26,174 3,500 25,456 5,000 24,978 9,600 23,805 12,550 24,829 15,350 25,654 20,512 27,475 22,361 28,709 25,317 30,683 - - - - - - - - - - - - 5700P 7,250 30,656 8,800 28,045 10,100 27,052 13,100 25,258 14,900 24,260 16,500 24,104 19,632 24,912 22,097 26,038 22,929 26,395 - - - - - - - - - - - - 5800C 450 24,438 2,100 24,019 3,400 23,623 7,600 22,647 10,350 23,393 13,050 24,450 18,350 26,596 21,007 27,979 24,143 30,097 27,722 32,828 31,247 35,452 33,335 37,299 35,455 39,137 38,725 42,133 41,543 44,735 5800P 11,500 31,654 12,400 29,772 13,500 28,517 16,100 26,396 17,750 25,599 18,864 25,357 21,209 25,913 23,431 26,884 24,148 27,171 26,127 28,416 27,625 29,450 29,351 30,655 30,753 31,696 33,385 33,641 35,620 35,314 5900C 150 22,563 1,200 22,383 2,300 22,072 5,950 21,371 8,500 21,865 11,150 23,168 16,250 25,659 19,550 27,203 22,931 29,470 - - - - - - - - - - - - 5900P 16,050 32,252 16,550 30,842 17,450 29,677 19,400 27,703 20,447 26,760 20,809 26,486 22,744 26,759 24,732 27,730 25,315 27,878 - - - - - - - - - - - - 6000C 100 20,588 750 20,569 1,600 20,371 4,650 19,992 7,100 20,314 9,600 21,855 14,350 24,672 17,700 26,392 21,696 28,803 25,688 31,845 29,625 34,734 31,927 36,711 34,243 38,671 37,766 41,827 40,776 44,551 6000P 21,050 32,252 21,150 31,356 21,700 30,511 22,652 28,622 22,495 27,815 22,640 27,407 24,195 27,637 25,949 28,422 26,460 28,658 28,113 29,596 29,512 30,692 31,114 31,833 32,442 32,843 34,963 34,738 37,133 36,391 6100C 50 18,613 450 18,701 1,100 18,610 3,550 18,564 5,800 18,737 7,900 20,454 12,650 23,648 16,050 25,557 20,495 28,112 - - - - - - - - - - - - 6100P 26,100 32,186 25,900 31,676 26,000 31,281 25,581 30,294 24,300 28,604 24,357 28,317 25,490 28,303 27,073 29,060 27,459 29,189 - - - - - - - - - - - - 6200C 50 16,618 300 16,789 750 16,823 2,800 17,079 4,700 17,360 6,750 19,113 11,100 22,590 14,250 24,650 18,950 27,383 23,562 30,737 27,832 33,893 30,351 36,015 32,869 38,103 36,657 41,430 39,862 44,286 6200P 30,389 32,186 28,610 31,869 27,810 31,365 26,883 30,405 25,909 29,326 25,813 28,980 26,689 28,952 28,104 29,644 28,410 29,750 29,955 30,809 31,232 31,801 32,723 32,894 33,990 33,880 36,415 35,742 38,534 37,383 6300C 50 14,631 150 14,890 550 15,047 2,200 15,608 3,850 16,055 5,700 17,770 9,850 21,549 14,000 24,009 17,000 26,580 - - - - - - - - - - - - 6300P 31,106 32,186 29,682 31,934 29,112 31,592 28,160 30,762 27,553 30,143 27,084 29,564 27,898 29,662 28,984 30,123 29,468 30,467 - - - - - - - - - - - - 6400C 50 12,681 100 13,020 400 13,335 1,700 14,167 3,150 14,772 4,800 16,456 8,550 20,446 11,100 22,727 15,000 25,694 21,398 29,526 25,889 32,933 28,616 35,206 31,341 37,436 35,397 40,946 38,810 43,940 6400P 32,252 32,252 30,673 32,060 30,043 31,763 29,335 31,165 28,741 30,635 28,443 30,282 28,876 30,184 29,807 30,592 30,294 30,950 31,482 31,745 32,759 32,784 34,161 33,844 35,380 34,814 37,733 36,657 39,812 38,296 6500C 50 10,826 50 11,193 350 11,771 1,350 12,787 2,550 13,518 3,900 15,084 7,500 19,379 10,050 21,831 13,500 24,841 - - - - - - - - - - - - 6500P 31,739 32,186 31,249 32,124 30,669 31,876 30,063 31,380 29,690 31,024 29,260 30,621 29,704 30,619 30,523 31,002 31,035 31,388 - - - - - - - - - - - - 6600C 50 9,129 50 9,590 250 10,268 1,050 11,467 2,100 12,323 3,350 13,931 6,550 18,314 9,300 21,021 12,050 23,946 18,650 28,237 23,836 31,860 26,762 34,296 29,656 36,665 33,989 40,372 37,617 43,513 6600P 32,252 32,252 31,449 32,126 31,043 31,934 30,667 31,582 30,403 31,316 30,084 31,018 30,357 30,955 31,129 31,352 31,667 31,760 32,743 32,535 34,070 33,637 35,404 34,675 36,608 35,654 38,907 37,488 40,961 39,129 6700C 50 7,634 50 8,192 200 8,940 800 10,210 1,650 11,146 2,750 12,709 5,650 17,227 8,150 20,025 11,250 23,207 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 31,338 31,990 31,317 31,840 30,937 31,538 30,667 31,289 31,023 31,337 31,669 31,677 32,235 32,108 - - - - - - - - - - - - 6800C 50 6,357 50 6,999 150 7,711 650 9,091 1,350 10,069 2,300 11,612 4,700 16,041 7,300 19,120 10,100 22,325 16,050 26,887 21,550 30,687 24,791 33,281 27,872 35,806 32,452 39,711 36,293 43,006 6800P 32,252 32,252 32,252 32,252 32,252 32,252 31,634 31,954 31,350 31,720 31,204 31,562 31,490 31,598 32,096 31,938 32,708 32,404 33,735 33,178 35,151 34,359 36,452 35,396 37,648 36,382 39,926 38,229 41,973 39,885 6900C 50 5,288 50 5,994 100 6,542 500 8,019 1,150 9,109 1,900 10,550 3,750 14,745 6,550 18,238 9,100 21,459 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 32,252 32,252 31,834 32,030 31,663 31,865 31,582 31,757 31,892 31,837 32,465 32,176 33,111 32,666 - - - - - - - - - - - - 7000C 50 4,406 50 5,155 50 5,345 400 7,075 950 8,190 1,600 9,614 3,200 13,724 5,800 17,323 8,300 20,649 13,700 25,473 18,550 29,416 22,600 32,182 25,992 34,853 30,806 38,967 34,846 42,420 7000P 32,252 32,252 32,252 32,252 32,252 32,252 32,001 32,102 31,886 31,977 31,842 31,898 32,183 32,018 32,745 32,365 33,436 32,889 34,613 33,803 36,001 34,956 37,285 35,997 38,499 37,007 40,781 38,877 42,841 40,559 7100C 50 3,685 50 4,455 50 4,647 350 6,302 700 7,213 1,350 8,752 2,700 12,712 5,200 16,480 7,300 19,698 - - - - - - - - - - - - 7100P 32,252 32,252 32,252 32,252 32,252 32,252 32,138 32,168 32,035 32,058 32,033 32,009 32,409 32,170 32,966 32,526 33,688 33,075 - - - - - - - - - - - - 7200C 50 3,225 - - 50 4,064 250 5,431 600 6,479 1,100 7,872 2,650 12,239 4,500 15,522 6,500 18,810 11,600 24,009 15,850 28,061 - - 23,850 33,805 29,053 38,137 33,271 41,750 7200P 32,252 32,252 - - 32,252 32,252 32,197 32,201 32,155 32,131 32,163 32,092 32,575 32,295 33,135 32,662 33,881 33,232 35,138 34,206 36,618 35,432 - - 39,167 37,536 41,470 39,438 43,566 41,159 7300C 50 3,225 - - 50 3,575 200 4,745 500 5,784 950 7,195 2,250 11,331 4,000 14,696 - - - - - - - - - - - - - - 7300P 32,252 32,252 - - 32,252 32,252 32,204 32,203 32,221 32,178 32,245 32,151 32,679 32,382 33,250 32,765 - - - - - - - - - - - - - - 7400C 50 3,225 - - 50 3,225 150 4,084 400 5,109 750 6,384 1,950 10,536 3,500 13,841 5,150 17,083 9,750 22,512 13,450 26,637 - - 21,050 32,696 27,233 37,233 31,631 41,015 7400P 32,252 32,252 - - 32,252 32,252 32,244 32,232 32,249 32,200 32,277 32,174 32,744 32,450 33,328 32,853 34,098 33,454 35,459 34,501 37,011 35,791 - - 39,631 37,955 41,989 39,907 44,126 41,667 7500C 50 3,225 - - 50 3,225 100 3,418 300 4,439 600 5,675 1,700 9,802 3,050 13,004 - - - - - - - - - - - - - - 7500P 32,252 32,252 - - 32,252 32,252 32,245 32,232 32,271 32,220 32,337 32,235 32,783 32,505 33,371 32,920 - - - - - - - - - - - - - - 7600C - - - - 50 3,225 50 3,225 250 3,934 450 4,926 1,450 9,049 2,700 12,258 4,050 15,412 8,150 21,010 11,350 25,167 - - 18,450 31,506 24,750 36,250 29,873 40,193 7600P - - - - 32,252 32,252 32,247 32,233 32,284 32,237 32,354 32,261 32,792 32,542 33,381 32,964 34,141 33,581 35,600 34,701 37,193 36,039 - - 39,914 38,281 42,340 40,291 44,541 42,103 7700C - - - - 50 3,225 - - - - 300 4,093 1,100 8,039 2,350 11,485 - - - - - - - - - - - - - - 7700P - - - - 32,252 32,252 - - - - 32,358 32,275 32,783 32,565 33,368 32,995 - - - - - - - - - - - - - - 7800C - - - - 50 3,225 - - - - 250 3,666 1,050 7,674 2,300 11,142 3,150 13,801 6,800 19,533 9,450 23,627 - - 16,050 30,240 22,050 35,194 27,700 39,300 7800P - - - - 32,252 32,252 - - - - 32,357 32,284 32,763 32,575 33,336 33,013 34,059 33,629 35,596 34,814 37,190 36,189 - - 40,021 38,516 42,524 40,587 44,799 42,460 7900C - - - - 50 3,225 - - - - 150 3,225 800 6,800 2,250 10,816 - - - - - - - - - - - - - - 7900P - - - - 32,252 32,252 - - - - 32,342 32,296 32,732 32,579 33,293 33,018 - - - - - - - - - - - - - - 8000C - - - - 50 3,225 50 3,225 - - 100 3,225 750 6,449 1,550 9,389 2,450 12,309 5,600 18,044 7,800 22,058 - - 13,900 28,923 19,550 34,069 24,950 38,337 8000P - - - - 32,252 32,252 32,252 32,252 - - 32,341 32,296 32,690 32,577 33,234 33,014 33,903 33,619 35,475 34,859 37,024 36,247 - - 39,959 38,661 42,549 40,801 44,902 42,735 8100C - - - - 50 3,225 - - - - 50 3,225 700 6,108 1,350 8,764 - - - - - - - - - - - - - - 8100P - - - - 32,252 32,252 - - - - 32,324 32,296 32,651 32,569 33,172 33,002 - - - - - - - - - - - - - - 8200C - - - - 50 3,225 - - - - 50 3,225 450 5,076 1,200 8,230 1,850 10,839 4,600 16,606 6,400 20,492 - - 11,950 27,550 17,250 32,881 22,350 37,297 8200P - - - - 32,252 32,252 - - - - 32,322 32,296 32,606 32,555 33,115 32,987 33,688 33,563 35,271 34,843 36,731 36,225 - - 39,747 38,722 42,420 40,934 44,854 42,933 8300C - - - - 50 3,225 - - - - 50 3,225 400 4,718 1,050 7,683 - - - - - - - - - - - - - - 8300P - - - - 32,252 32,252 - - - - 32,322 32,296 32,553 32,535 33,051 32,966 - - - - - - - - - - - - - - 8400C - - - - 50 3,225 - - - - 50 3,225 350 4,358 950 7,251 1,400 9,516 3,750 15,205 5,250 18,976 - - 10,200 26,135 15,100 31,619 20,000 36,214 8400P - - - - 32,252 32,252 - - - - 32,296 32,289 32,549 32,531 33,002 32,946 33,466 33,477 35,009 34,779 36,360 36,137 - - 39,403 38,705 42,146 40,989 44,666 43,054 8500C - - - - 50 3,225 - - - - 50 3,225 - - 800 6,671 - - - - - - - - - - - - - - 8500P - - - - 32,252 32,252 - - - - 32,296 32,289 - - 32,924 32,914 - - - - - - - - - - - - - - 8600C - - - - 50 3,225 - - - - 50 3,225 250 3,621 700 6,216 1,050 8,303 3,050 13,877 4,200 17,401 - - 8,650 24,692 13,250 30,358 - - 8600P - - - - 32,252 32,252 - - - - 32,295 32,288 32,483 32,499 32,865 32,885 33,248 33,373 34,720 34,679 35,903 35,985 - - 38,954 38,617 41,762 40,971 - - 8700C - - - - 50 3,225 - - - - 50 3,225 - - 600 5,745 - - - - - - - - - - - - - - 8700P - - - - 32,252 32,252 - - - - 32,295 32,288 - - 32,800 32,852 - - - - - - - - - - - - - - 8800C - - - - 50 3,225 - - - - 50 3,225 200 3,225 550 5,439 800 7,261 2,450 12,584 3,300 15,824 - - 7,300 23,244 11,450 28,992 - - 8800P - - - - 32,252 32,252 - - - - 32,295 32,288 32,408 32,452 32,764 32,829 33,063 33,267 34,411 34,548 35,400 35,779 - - 38,427 38,468 41,244 40,881 - - 8900C - - - - 50 3,225 - - - - 50 3,225 - - 450 4,936 - - - - - - - - - - - - - - 8900P - - - - 32,252 32,252 - - - - 32,293 32,287 - - 32,692 32,787 - - - - - - - - - - - - - - 9000C - - - - 50 3,225 - - - - 50 3,225 100 3,225 350 4,395 600 6,302 2,000 11,444 2,600 14,358 - - 6,100 21,774 9,900 27,633 - - 9000P - - - - 32,252 32,252 - - - - 32,293 32,287 32,362 32,417 32,614 32,735 32,897 33,155 34,133 34,409 34,921 35,548 - - 37,839 38,262 40,658 40,731 - - 9100C - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 9100P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 9200C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 450 5,458 1,600 10,319 2,000 12,899 - - 5,000 20,245 8,450 26,204 - - 9200P - - - - 32,252 32,252 - - - - 32,252 32,252 32,312 32,369 - - 32,757 33,047 33,851 34,251 34,443 35,282 - - 37,188 37,996 39,978 40,515 - - 9300C - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 9300P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 9400C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 300 4,522 1,250 9,212 1,550 11,584 - - 4,100 18,779 7,150 24,744 - - 9400P - - - - 32,252 32,252 - - - - 32,315 32,292 32,311 32,365 - - 32,607 32,914 33,574 34,075 34,034 35,017 - - 36,555 37,700 39,242 40,244 - - 9600C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 200 3,737 - - 1,150 10,237 - - 3,350 17,365 - - - - 9600P - - - - 32,252 32,252 - - - - 32,252 32,252 32,311 32,362 - - 32,498 32,799 - - 33,634 34,722 - - 35,951 37,380 - - - - 9800C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 150 3,225 - - 850 9,013 - - 2,650 15,872 - - - - 9800P - - - - 32,252 32,252 - - - - 32,252 32,252 32,309 32,360 - - 32,440 32,721 - - 33,307 34,437 - - 35,323 37,008 - - - - 10000C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 100 3,225 - - 600 7,801 - - 2,100 14,485 - - - - 10000P - - - - 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,380 32,634 - - 33,017 34,139 - - 34,776 36,637 - - - - 10200C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 450 6,877 - - 1,650 13,160 - - - - 10200P - - - - 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,521 - - 32,833 33,911 - - 34,294 36,262 - - - - 10400C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 300 5,821 - - 1,300 11,946 - - - - 10400P - - - - 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,513 - - 32,646 33,637 - - 33,896 35,906 - - - - 10600C - - - - 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 200 4,922 - - 950 10,573 - - - - 10600P - - - - 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,506 - - 32,517 33,402 - - 33,478 35,481 - - - - 10800C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 150 4,322 - - 700 9,368 - - - - 10800P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,317 32,501 - - 32,450 33,251 - - 33,167 35,100 - - - - 11000C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 100 3,648 - - 550 8,462 - - - - 11000P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,385 33,075 - - 32,976 34,814 - - - - 11200C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 400 7,450 - - - - 11200P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,852 - - 32,780 34,485 - - - - 11400C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 250 6,245 - - - - 11400P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,836 - - 32,583 34,081 - - - - 11600C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 200 5,660 - - - - 11600P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,821 - - 32,518 33,897 - - - - 11800C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 100 4,422 - - - - 11800P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,481 - - - - 12000C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,468 - - - - 12000P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,168 - - - - 12200C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,358 - - - - 12200P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,147 - - - - 12400C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,255 - - - - 12400P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,127 - - - - 12600C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,107 - - - - 12800C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C - - - - 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 15000P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 15500P - - - - 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231208 231215 231228 240130 240228 240327 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C - - - - 78,669 78,669 - - - - 78,762 78,815 - - - - - - - - - - - - - - - - - - 10000P - - - - 50 7,873 - - - - 550 7,873 - - - - - - - - - - - - - - - - - - 10500C - - - - 78,669 78,669 - - - - 78,802 78,869 - - - - - - - - - - - - - - - - - - 10500P - - - - 50 7,873 - - - - 600 7,873 - - - - - - - - - - - - - - - - - - 11000C - - - - 78,669 78,669 - - - - 78,882 78,962 - - - - - - - - - - - - - - - - - - 11000P - - - - 50 7,873 - - - - 1,100 7,873 - - - - - - - - - - - - - - - - - - 11500C - - - - 78,669 78,669 - - - - 79,015 79,081 - - - - - - - - - - - - - - - - - - 11500P - - - - 50 7,873 - - - - 1,350 7,993 - - - - - - - - - - - - - - - - - - 11600C - - - - 78,669 78,669 - - - - 79,041 79,108 80,212 80,544 - - 83,178 84,175 - - 90,626 92,368 - - 97,302 99,510 103,354 105,841 - - 11600P - - - - 50 7,873 - - - - 1,500 8,551 4,400 15,893 - - 10,300 26,041 - - 21,700 39,155 - - 34,580 49,223 43,876 56,870 - - 11800C - - - - 78,669 78,669 - - - - 79,135 79,228 80,518 80,837 - - 84,135 84,987 - - 91,078 92,780 - - 97,834 99,989 103,966 106,386 - - 11800P - - - - 50 7,873 - - - - 1,650 9,363 4,800 17,077 - - 11,650 27,850 - - 23,600 40,937 - - 36,468 50,912 45,818 58,506 - - 12000C - - - - 78,669 78,669 - - - - 79,135 79,228 80,571 80,917 - - 84,295 85,173 - - 91,490 93,153 - - 98,340 100,454 104,538 106,905 - - 12000P - - - - 50 7,873 - - - - 1,700 10,014 5,350 18,447 - - 12,700 29,459 - - 25,600 42,719 - - 38,397 52,614 47,813 60,142 - - 12200C - - - - 78,669 78,669 - - - - 79,108 79,241 80,611 80,983 - - 84,441 85,346 - - 91,876 93,512 - - 98,805 100,893 105,056 107,410 - - 12200P - - - - 50 7,873 - - - - 2,150 11,504 5,950 19,896 - - 13,900 31,148 - - 27,700 44,515 - - 40,392 54,317 49,795 61,751 - - 12400C - - - - 78,669 78,669 - - - - 79,121 79,241 80,611 81,036 - - 84,548 85,492 - - 92,195 93,844 - - 99,218 101,306 105,548 107,876 - - 12400P - - - - 50 7,873 - - - - 2,450 12,714 6,650 21,452 - - 15,100 32,837 - - 29,950 46,310 - - 42,400 55,993 51,776 63,361 - - 12500C - - - - 78,669 78,669 - - - - 79,121 79,241 - - - - - - - - - - - - - - - - - - 12500P - - - - 50 7,873 - - - - 2,550 13,260 - - - - - - - - - - - - - - - - - - 12600C - - - - 78,669 78,669 - - - - 78,975 79,201 80,584 81,063 - - 84,614 85,612 - - 92,474 94,150 - - 99,590 101,678 105,987 108,328 - - 12600P - - - - 50 7,873 - - - - 2,850 14,137 7,350 23,035 - - 16,550 34,633 - - 32,300 48,106 - - 44,422 57,668 53,798 64,943 - - 12800C - - - - 78,669 78,669 - - - - 78,749 79,121 80,491 81,076 - - 84,627 85,718 - - 92,701 94,416 - - 99,909 102,037 106,386 108,740 - - 12800P - - - - 50 9,163 - - - - 3,250 15,574 8,400 24,910 - - 17,950 36,415 - - 34,673 49,888 - - 46,483 59,331 55,820 66,526 - - 13000C - - - - 78,669 78,669 - - - - 78,563 79,055 80,345 81,063 - - 84,561 85,798 - - 92,847 94,656 - - 100,162 102,356 106,732 109,139 - - 13000P - - - - 50 10,959 - - - - 3,800 17,263 9,200 26,613 - - 19,600 38,277 - - 36,774 51,670 - - 48,531 60,967 57,841 68,082 - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 - - - - 78,470 79,028 80,119 81,010 - - 84,428 85,824 - - 92,940 94,855 - - 100,375 102,649 107,025 109,498 - - 13200P 50 12,408 50 13,127 100 13,592 - - - - 4,350 18,979 10,300 28,528 - - 21,300 40,152 - - 38,889 53,439 - - 50,633 62,603 59,863 69,612 - - 13300C 78,669 78,669 78,669 78,669 78,669 78,669 77,539 78,190 78,802 78,895 79,015 79,241 80,478 81,090 81,967 83,231 84,508 85,824 - - - - - - - - - - - - 13300P 50 13,752 50 14,377 150 15,068 1,100 16,518 2,250 17,210 4,450 19,644 10,550 29,313 12,350 34,659 22,250 41,123 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,416 78,589 78,603 78,682 78,310 78,709 78,097 78,895 79,786 80,917 81,422 83,085 84,215 85,824 88,737 90,493 92,953 95,015 96,824 99,071 100,508 102,915 107,264 109,831 113,342 115,976 13400P 50 15,215 50 15,720 200 16,518 1,600 18,074 3,100 18,686 5,050 20,894 11,550 30,550 18,850 38,157 23,200 42,081 30,350 48,691 41,030 55,195 47,268 60,009 52,721 64,212 61,884 71,141 69,279 76,820 13500C 78,669 78,669 78,669 78,669 78,390 78,589 77,778 78,337 77,858 78,523 78,084 78,908 79,720 80,890 81,608 83,164 84,268 85,838 - - - - - - - - - - - - 13500P 50 16,784 50 17,157 250 17,968 1,650 19,125 3,250 19,657 5,250 21,705 12,150 31,534 19,250 39,008 24,250 43,065 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,230 78,549 77,499 78,243 77,938 78,576 77,645 78,722 79,361 80,770 80,970 82,938 83,909 85,771 88,604 90,559 92,873 95,134 96,824 99,244 100,587 103,128 107,450 110,137 113,621 116,348 13600P 50 18,433 50 18,686 300 19,457 1,950 20,428 3,600 20,787 5,950 23,035 12,850 32,585 19,300 39,753 25,300 44,049 33,100 50,646 43,251 56,950 49,422 61,672 54,809 65,795 63,906 72,631 71,234 78,270 13700C 78,669 78,669 78,669 78,669 78,177 78,549 77,286 78,177 77,339 78,337 77,552 78,709 79,201 80,731 81,116 83,018 83,923 85,785 - - - - - - - - - - - - 13700P 50 20,176 50 20,322 350 20,974 2,150 21,679 3,850 21,878 6,050 23,793 13,550 33,635 19,350 40,525 26,350 45,020 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 77,844 78,456 76,967 78,057 77,233 78,323 77,060 78,496 78,815 80,584 80,385 82,739 83,484 85,678 88,365 90,586 92,727 95,214 96,757 99,377 100,601 103,327 107,570 110,416 113,848 116,694 13800P 50 21,998 50 22,024 400 22,543 2,250 22,902 4,100 23,009 6,650 25,017 14,400 34,752 21,600 41,961 27,000 45,898 35,950 52,561 45,459 58,666 51,577 63,294 56,937 67,364 65,901 74,107 73,189 79,693 13900C 78,669 78,669 78,669 78,669 77,765 78,456 76,608 77,938 76,661 78,084 76,820 78,430 78,549 80,504 80,478 82,819 83,457 85,678 - - - - - - - - - - - - 13900P 50 23,873 50 23,820 450 24,166 2,500 24,245 4,700 24,272 6,700 25,788 14,750 35,657 21,650 42,759 27,050 46,669 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 77,658 78,456 76,129 77,778 76,222 77,924 76,328 78,243 78,110 80,332 79,667 82,499 82,965 85,519 88,019 90,559 92,488 95,241 96,624 99,484 100,534 103,474 107,636 110,656 114,007 117,013 14000P 50 25,788 50 25,669 500 25,841 2,850 25,655 5,100 25,496 6,750 26,586 16,150 36,987 24,150 44,169 29,800 47,973 39,000 54,463 47,693 60,368 53,732 64,904 59,038 68,907 67,909 75,570 75,118 81,103 14100C 78,669 78,669 78,669 78,669 77,073 78,323 75,663 77,632 75,743 77,751 75,943 78,110 77,751 80,199 79,653 82,553 82,859 85,519 - - - - - - - - - - - - 14100P 50 27,743 50 27,570 600 27,584 3,100 27,052 5,300 26,706 7,950 28,302 16,850 38,038 24,200 45,007 31,100 48,970 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 76,581 78,230 75,105 77,445 75,238 77,565 75,397 77,898 77,233 80,012 78,802 82,180 82,313 85,319 87,567 90,479 92,169 95,241 96,398 99,537 100,401 103,593 107,650 110,868 114,127 117,306 14200P 50 29,725 50 29,499 700 29,353 3,450 28,501 5,750 27,983 8,000 29,166 17,900 39,208 26,850 46,363 32,450 49,968 41,522 56,338 49,928 62,031 55,913 66,486 61,140 70,423 69,904 76,993 77,046 82,486 14300C 78,669 78,669 76,913 78,483 76,049 78,137 74,453 77,233 74,626 77,339 74,799 77,672 76,754 79,839 78,682 82,207 82,114 85,279 - - - - - - - - - - - - 14300P 50 31,707 100 31,467 800 31,148 3,800 29,978 6,500 29,313 9,550 31,028 18,950 40,365 26,900 47,228 33,750 50,952 - - - - - - - - - - - - 14400C 78,669 78,669 76,621 78,483 75,304 78,004 73,668 76,980 73,948 77,086 74,134 77,419 76,195 79,627 77,791 81,795 81,515 85,053 86,995 90,346 91,743 95,188 96,092 99,550 100,188 103,673 107,583 111,041 114,193 117,572 14400P 50 33,702 150 33,422 1,000 32,970 4,200 31,481 7,100 30,643 10,600 32,505 19,000 41,256 30,000 48,571 35,150 51,936 45,392 58,400 52,189 63,680 58,081 68,042 63,241 71,913 71,886 78,403 78,962 83,856 14500C 78,669 78,669 76,262 78,483 74,347 77,818 72,817 76,701 73,189 76,820 73,429 77,153 75,570 79,374 77,525 81,768 81,223 84,973 - - - - - - - - - - - - 14500P 50 35,697 200 35,391 1,100 34,819 4,600 33,010 7,700 31,986 11,050 33,662 21,400 42,759 31,600 49,648 36,600 52,920 - - - - - - - - - - - - 14600C 78,669 78,669 74,759 78,297 73,189 77,578 71,873 76,395 72,378 76,528 72,618 76,847 74,905 79,121 76,874 81,529 80,584 84,721 86,290 90,147 91,224 95,081 95,706 99,537 99,896 103,713 107,464 111,188 114,193 117,798 14600P 50 37,692 300 37,333 1,350 36,654 5,200 34,540 8,400 33,343 11,800 34,979 22,550 43,916 33,100 50,712 38,100 53,904 47,707 60,129 54,436 65,303 60,235 69,572 65,316 73,376 73,841 79,773 80,850 85,186 14700C 77,950 78,669 74,067 78,297 72,032 77,392 70,809 76,062 71,460 76,195 71,753 76,528 74,187 78,842 76,182 81,263 80,172 84,614 - - - - - - - - - - - - 14700P 50 39,687 500 39,248 1,550 38,516 5,650 36,109 9,100 34,713 13,050 36,508 23,800 45,087 34,250 51,723 40,272 54,982 - - - - - - - - - - - - 14800C 72,950 78,669 72,338 78,110 70,450 77,060 69,638 75,690 70,463 75,836 70,809 76,155 73,402 78,536 75,437 80,970 79,600 84,401 85,465 89,894 90,599 94,935 95,214 99,470 99,537 103,713 107,264 111,307 114,140 117,997 14800P 50 41,682 600 41,203 1,800 40,365 6,400 37,639 9,700 36,122 13,750 37,798 25,150 46,270 35,850 52,774 41,083 55,886 50,034 61,831 56,697 66,885 62,390 71,061 67,377 74,812 75,770 81,130 82,712 86,503 14900C 67,950 78,669 69,200 77,938 68,814 76,767 68,322 75,251 69,359 75,424 69,785 75,770 72,578 78,217 74,559 80,558 78,988 84,162 - - - - - - - - - - - - 14900P 50 43,677 700 43,158 2,200 42,187 6,950 39,235 10,600 37,506 15,100 39,314 26,500 47,454 37,500 53,811 42,746 56,884 - - - - - - - - - - - - 15000C 63,600 77,805 64,350 77,751 66,766 76,355 67,098 74,945 68,162 74,985 68,681 75,344 71,926 78,084 73,628 80,039 78,323 83,923 84,521 89,588 89,881 94,735 94,656 99,351 99,085 103,673 107,011 111,374 114,020 118,170 15000P 100 45,645 850 45,087 2,500 44,036 7,700 40,791 11,500 38,889 15,850 40,644 27,950 48,624 39,100 54,849 43,491 57,788 52,362 63,494 58,945 68,428 64,518 72,524 69,426 76,209 77,685 82,460 84,548 87,793 15100C 57,950 78,669 59,650 77,392 62,650 75,876 65,316 74,280 66,899 74,519 67,630 75,012 70,729 77,472 72,950 79,986 77,632 83,657 - - - - - - - - - - - - 15100P 150 47,627 1,050 47,002 3,000 45,818 8,750 42,280 12,500 40,285 17,400 42,174 29,400 49,795 40,684 55,873 45,286 58,759 - - - - - - - - - - - - 15200C 53,100 78,470 54,900 77,086 58,200 75,344 63,587 73,682 65,502 74,001 66,313 74,480 69,731 77,060 72,032 79,613 76,900 83,364 83,430 89,216 89,056 94,483 93,991 99,191 98,553 103,593 106,679 111,427 113,834 118,316 15200P 200 49,595 1,350 48,877 3,550 47,587 9,700 43,796 13,850 41,602 18,350 43,557 30,950 50,952 42,041 56,884 46,576 59,677 54,716 65,116 61,180 69,944 66,633 73,961 71,434 77,578 79,573 83,763 86,370 89,056 15300C 48,150 78,403 50,350 76,541 53,900 74,679 61,738 73,043 64,012 73,429 64,983 73,987 68,681 76,621 71,061 79,214 76,129 83,058 - - - - - - - - - - - - 15300P 300 51,550 1,700 50,739 4,250 49,303 10,750 45,286 15,050 42,959 19,550 44,993 32,650 52,122 43,424 57,881 47,853 60,581 - - - - - - - - - - - - 15400C 43,200 78,337 45,850 75,943 50,050 73,655 59,770 72,365 62,430 72,817 63,454 73,269 67,564 76,169 70,064 78,789 75,331 82,739 82,220 88,777 88,139 94,190 93,246 98,991 97,941 103,474 106,280 111,427 113,595 118,423 15400P 400 53,505 2,200 52,535 4,950 51,018 11,700 46,829 16,400 44,275 21,500 46,510 34,350 53,266 44,834 58,879 49,143 61,485 57,070 66,699 63,374 71,421 68,707 75,357 73,429 78,922 81,435 85,026 88,152 90,293 15500C 38,400 78,071 41,500 75,158 46,050 72,724 57,300 71,607 60,754 72,179 61,951 72,657 66,393 75,677 69,013 78,337 74,480 82,393 - - - - - - - - - - - - 15500P 550 55,447 2,750 54,303 5,850 52,654 12,900 48,292 17,300 45,738 22,650 47,919 36,200 54,410 46,190 59,863 50,433 62,377 - - - - - - - - - - - - 15600C 33,500 77,938 36,950 74,599 42,050 71,780 53,650 70,769 58,972 71,474 60,368 72,099 65,156 75,158 67,923 77,871 73,602 82,034 80,890 88,285 87,101 93,831 92,395 98,752 97,249 103,314 105,814 111,400 113,289 118,503 15600P 800 57,336 3,500 56,006 6,900 54,224 14,250 49,702 18,950 46,988 24,550 49,369 37,700 55,527 47,627 60,820 51,750 63,254 59,384 68,242 65,555 72,857 70,756 76,714 75,384 80,225 83,258 86,263 89,908 91,504 15700C 28,900 77,406 32,800 73,575 37,150 71,460 50,050 69,891 57,110 70,716 58,719 71,314 63,879 74,613 66,792 77,379 72,684 81,648 - - - - - - - - - - - - 15700P 1,150 59,198 4,400 57,642 8,100 55,740 15,700 51,085 20,700 48,199 25,700 50,792 39,600 56,644 49,023 61,778 53,053 64,106 - - - - - - - - - - - - 15800C 24,450 76,674 28,950 72,232 34,100 69,758 46,150 69,080 55,100 69,918 56,977 70,583 62,536 74,027 65,608 76,874 71,740 81,249 79,427 87,713 85,971 93,432 91,464 98,459 96,464 103,101 105,269 111,334 112,930 118,542 15800P 1,650 60,993 5,500 59,198 9,400 57,216 17,300 52,415 22,450 49,781 28,150 52,202 41,650 57,748 50,460 62,696 54,277 64,970 61,685 69,731 67,683 74,240 72,764 78,031 77,312 81,489 85,053 87,474 91,623 92,687 15900C 20,300 75,544 24,950 71,008 30,700 68,295 43,250 67,896 51,850 69,053 55,195 69,785 61,153 73,416 64,638 76,275 70,756 80,824 - - - - - - - - - - - - 15900P 2,450 62,669 6,750 60,687 11,000 58,573 19,000 53,705 24,150 51,364 29,500 53,625 43,663 58,825 51,843 63,627 55,580 65,808 - - - - - - - - - - - - 16000C 15,900 74,746 22,100 68,614 27,400 66,726 40,050 66,779 48,650 68,149 52,150 69,093 59,969 72,684 63,441 75,730 69,891 80,358 77,844 87,088 84,734 92,980 90,426 98,114 95,600 102,862 104,657 111,241 112,491 118,556 16000P 3,500 64,239 8,650 61,924 12,800 59,850 20,850 54,942 25,650 52,960 31,600 54,995 45,339 59,863 53,253 64,531 56,870 66,619 63,933 71,168 69,785 75,583 74,746 79,307 79,188 82,726 86,809 88,644 93,312 93,831 16100C 12,950 72,032 18,900 66,699 24,400 64,930 37,100 65,542 44,900 67,311 50,000 68,096 58,240 72,112 62,177 75,158 68,854 79,906 - - - - - - - - - - - - 16100P 5,000 65,635 10,150 63,321 14,750 61,073 22,850 56,126 28,100 54,463 34,050 56,298 46,816 60,927 54,689 65,396 58,147 67,431 - - - - - - - - - - - - 16200C 9,800 69,572 16,050 65,835 21,450 64,106 34,200 64,252 42,100 66,247 47,350 67,165 56,857 71,394 61,007 74,559 67,869 79,440 76,169 86,396 83,404 92,474 89,309 97,728 94,642 102,569 103,966 111,108 111,999 118,529 16200P 7,100 66,792 12,250 64,478 16,900 62,204 25,000 57,256 30,200 55,953 36,300 57,602 48,425 61,938 56,086 66,247 59,411 68,215 66,140 72,551 71,833 76,887 76,661 80,544 81,023 83,923 88,511 89,801 94,962 94,962 16300C 7,450 67,018 13,250 64,957 18,850 63,148 31,600 62,855 39,450 65,116 44,600 66,194 55,341 70,662 59,836 73,948 66,805 78,948 - - - - - - - - - - - - 16300P 9,600 68,641 14,650 65,515 19,200 63,281 27,500 58,240 32,700 57,376 38,150 58,945 50,021 62,922 57,469 67,071 60,661 68,973 - - - - - - - - - - - - 16400C 5,400 65,835 11,400 63,707 16,500 62,084 28,750 61,472 37,050 63,933 41,950 65,196 53,798 69,904 58,546 73,322 65,715 78,443 74,373 85,652 81,967 91,903 88,099 97,289 93,618 102,237 103,208 110,935 111,427 118,476 16400P 12,600 71,288 17,800 66,260 21,950 64,185 29,700 59,357 34,550 58,892 40,600 60,195 51,590 63,879 58,919 67,776 61,858 69,785 68,282 73,868 73,828 78,137 78,536 81,741 82,805 85,080 90,187 90,905 96,571 96,065 16500C 3,900 64,438 9,450 62,483 14,350 60,953 26,650 59,903 34,250 62,749 39,900 64,119 51,950 69,133 57,243 72,671 64,677 77,924 - - - - - - - - - - - - 16500P 16,500 72,751 20,400 67,603 24,850 65,023 32,150 60,701 37,600 60,142 42,600 61,512 53,173 64,810 60,169 68,707 63,095 70,516 - - - - - - - - - - - - 16600C 2,750 62,909 7,500 61,273 12,450 59,717 24,200 58,347 31,950 61,485 37,150 63,042 49,600 68,322 55,926 71,992 63,441 77,379 72,458 84,827 80,425 91,291 86,795 96,810 92,488 101,864 102,370 110,722 110,802 118,396 16600P 18,950 76,142 22,850 70,583 27,950 65,835 34,900 62,217 40,350 61,419 46,000 62,510 54,769 65,648 61,512 69,386 64,292 71,261 70,343 75,091 75,756 79,347 80,345 82,885 84,534 86,197 91,809 91,996 98,140 97,129 16700C 2,000 61,206 6,400 59,717 10,800 58,387 22,300 56,697 29,700 60,169 35,400 61,911 47,400 67,484 54,583 71,301 62,297 76,820 - - - - - - - - - - - - 16700P 24,500 75,411 26,300 72,471 30,900 67,776 36,950 63,999 43,150 62,656 48,678 63,627 56,272 66,553 62,802 70,224 65,475 71,966 - - - - - - - - - - - - 16800C 1,400 59,451 5,200 58,200 9,350 56,963 20,400 55,022 27,900 58,812 33,250 60,754 46,550 66,659 53,266 70,596 61,100 76,235 70,503 83,962 78,815 90,626 85,412 96,278 91,291 101,439 101,465 110,469 110,097 118,276 16800P 29,150 75,876 30,050 74,027 34,450 69,239 39,650 65,529 46,150 63,813 50,633 64,638 57,775 67,337 64,092 71,075 66,646 72,790 72,312 76,288 77,618 80,504 82,100 84,002 86,210 87,274 93,379 93,033 99,670 98,167 16900C 950 57,642 4,250 56,578 8,100 55,474 18,600 53,439 25,900 57,442 31,250 59,570 43,200 65,755 51,550 69,851 59,929 75,650 - - - - - - - - - - - - 16900P 32,050 78,669 35,450 73,615 38,050 70,649 44,700 65,981 48,950 65,010 52,521 65,662 59,198 68,654 65,316 71,620 67,790 73,296 - - - - - - - - - - - - 17000C 700 55,740 3,550 54,862 7,000 53,931 16,750 52,229 24,100 56,032 29,300 58,373 41,100 64,837 49,600 69,106 58,732 75,038 68,521 83,045 77,086 89,908 83,923 95,706 90,001 100,973 100,481 110,190 109,326 118,130 17000P 37,050 78,669 40,050 74,147 41,900 71,820 47,900 67,204 51,604 66,021 54,330 67,071 60,714 69,545 66,526 72,285 68,947 74,081 74,200 77,419 79,414 81,608 83,790 85,066 87,833 88,312 94,908 94,044 101,146 99,178 17100C 500 53,825 2,950 53,106 6,000 52,348 15,450 50,872 22,350 54,596 27,550 57,150 39,350 63,933 47,700 68,348 57,482 74,413 - - - - - - - - - - - - 17100P 42,050 78,669 43,950 75,464 46,500 72,325 50,700 68,601 53,638 67,138 56,165 67,564 62,017 69,678 67,697 72,937 69,971 74,519 - - - - - - - - - - - - 17200C 350 51,896 2,450 51,311 5,200 50,686 14,050 49,542 20,500 53,120 25,850 55,899 37,150 62,962 45,850 67,564 56,139 73,748 66,393 82,047 75,331 89,136 82,406 95,081 88,684 100,481 99,430 109,871 108,501 117,944 17200P 47,050 78,669 48,450 76,089 50,100 73,695 54,929 69,253 55,607 68,029 57,894 68,375 63,361 70,423 68,814 73,549 71,061 75,198 75,982 78,483 81,116 82,646 85,399 86,064 89,376 89,282 96,371 95,028 102,569 100,149 17300C 250 49,941 1,950 49,529 4,500 48,997 12,800 48,172 19,300 51,697 24,200 54,636 35,250 61,991 44,150 66,792 54,902 73,096 - - - - - - - - - - - - 17300P 52,050 78,669 53,050 76,594 54,400 74,426 57,110 70,130 57,495 68,880 59,557 69,186 64,598 71,008 69,798 73,987 72,006 75,637 - - - - - - - - - - - - 17400C 200 47,959 1,650 47,653 3,850 47,294 11,600 46,802 17,600 50,154 22,700 53,359 33,600 61,020 42,400 65,981 53,718 72,431 64,265 81,023 73,509 88,325 80,810 94,430 87,274 99,936 98,326 109,512 107,623 117,718 17400P 57,450 78,137 57,350 77,459 58,800 75,065 59,171 70,928 59,331 69,758 61,180 69,997 65,848 71,687 70,822 74,546 73,083 76,328 77,672 79,494 82,726 83,630 86,928 87,021 90,839 90,227 97,768 95,946 103,939 101,080 17500C 150 45,991 1,300 45,805 3,350 45,552 10,550 45,392 16,250 48,664 21,300 52,082 31,950 60,022 40,700 65,170 52,000 71,753 - - - - - - - - - - - - 17500P 62,250 78,403 62,600 77,166 63,550 75,357 61,991 72,697 61,060 70,529 62,669 70,662 67,204 72,524 71,806 75,065 73,908 76,687 - - - - - - - - - - - - 17600C 100 44,009 1,150 43,890 2,900 43,810 9,600 43,983 15,150 47,215 20,000 50,806 30,450 59,038 39,050 64,332 50,150 71,061 62,111 79,946 71,633 87,460 79,161 93,725 85,824 99,364 97,169 109,126 106,692 117,478 17600P 67,250 78,403 66,950 77,964 66,500 77,406 63,254 72,724 63,042 71,673 64,332 71,607 68,388 73,163 72,737 75,570 74,812 77,193 79,387 80,598 84,242 84,548 88,365 87,926 92,235 91,118 99,111 96,837 105,242 101,971 17700C 50 42,041 950 42,001 2,550 42,041 8,650 42,560 14,050 45,738 18,200 49,356 29,000 58,041 37,500 63,507 48,450 70,357 - - - - - - - - - - - - 17700P 72,050 78,669 71,567 78,150 68,641 76,727 64,864 73,256 64,478 72,179 65,728 72,245 69,612 73,841 73,628 76,049 75,677 77,685 - - - - - - - - - - - - 17800C 50 40,046 850 40,086 2,250 40,272 7,850 41,136 12,950 44,262 17,450 48,199 27,550 57,017 36,050 62,669 48,150 69,825 60,009 78,842 69,665 86,556 77,445 92,980 84,282 98,739 95,946 108,700 105,695 117,199 17800P 77,050 78,669 73,216 78,283 69,904 76,860 66,473 73,854 65,688 72,551 67,045 72,844 70,529 74,240 74,466 76,501 76,514 78,164 80,877 81,489 85,678 85,439 89,735 88,777 93,552 91,969 100,375 97,675 106,493 102,822 17900C 50 38,051 700 38,210 1,950 38,530 7,100 39,700 12,000 42,812 16,000 46,789 26,100 55,966 34,550 61,805 46,850 69,160 - - - - - - - - - - - - 17900P 78,669 78,669 74,347 78,350 70,662 76,834 68,096 74,506 67,484 73,522 68,268 73,402 71,434 74,666 75,278 76,940 77,312 78,616 - - - - - - - - - - - - 18000C 50 36,056 550 36,335 1,750 36,801 6,400 38,277 11,350 41,509 15,300 45,645 26,050 55,261 33,150 60,940 44,450 68,308 57,801 77,672 67,697 85,612 75,677 92,182 82,699 98,087 94,669 108,248 104,644 116,880 18000P 78,669 78,669 75,743 78,483 71,806 77,046 68,880 74,599 68,761 74,041 69,492 73,987 72,378 75,158 76,036 77,366 78,177 79,148 82,247 82,300 87,008 86,250 91,011 89,588 94,802 92,767 101,572 98,486 107,690 103,646 18100C 50 34,074 450 34,460 1,500 35,098 5,950 36,867 10,250 39,953 13,900 44,169 24,050 54,037 32,050 60,129 41,950 67,404 - - - - - - - - - - - - 18100P 78,669 78,669 76,169 78,483 73,309 77,445 70,649 75,424 69,958 74,546 70,463 74,386 73,229 75,583 76,767 77,765 78,802 79,454 - - - - - - - - - - - - 18200C 50 32,092 400 32,638 1,350 33,422 5,450 35,484 9,700 38,703 13,250 43,038 23,750 53,293 29,900 59,038 41,300 66,805 55,000 76,501 65,675 84,614 73,854 91,357 81,063 97,382 93,352 107,756 103,540 116,547 18200P 78,669 78,669 76,927 78,536 75,145 77,951 71,407 75,610 71,022 74,985 71,301 74,719 74,054 76,009 77,645 78,310 79,587 79,933 83,803 83,351 88,232 87,021 92,195 90,346 95,959 93,538 102,715 99,257 108,820 104,431 18300C 50 30,137 350 30,829 1,200 31,787 4,900 34,101 8,750 37,173 12,250 41,708 21,450 51,883 28,500 58,107 39,650 66,007 - - - - - - - - - - - - 18300P 78,669 78,669 77,672 78,603 74,666 77,672 72,711 76,155 72,019 75,397 72,192 75,131 74,785 76,381 78,057 78,483 80,132 80,225 - - - - - - - - - - - - 18400C 50 28,209 300 29,073 1,050 30,177 4,500 32,757 8,100 35,830 12,150 40,897 21,400 51,231 27,400 57,243 38,500 65,303 51,800 75,251 63,574 83,577 71,979 90,493 79,387 96,651 91,956 107,224 102,383 116,175 18400P 78,669 78,669 77,818 78,603 75,238 77,778 73,176 76,235 72,897 75,756 73,189 75,623 75,490 76,754 78,855 78,975 80,544 80,411 84,987 84,069 89,376 87,740 93,299 91,065 97,036 94,243 103,779 99,989 109,897 105,203 18500C 50 26,334 250 27,331 1,000 28,674 4,100 31,427 7,500 34,526 10,800 39,314 20,700 50,367 25,950 56,245 37,100 64,518 - - - - - - - - - - - - 18500P 78,669 78,669 77,924 78,603 76,009 77,977 74,280 76,714 73,721 76,102 73,961 75,996 76,155 77,100 79,201 79,135 81,329 80,917 - - - - - - - - - - - - 18600C 50 24,511 200 25,629 900 27,171 3,700 30,111 6,900 33,210 10,700 38,543 18,400 48,797 25,150 55,447 36,050 63,813 48,700 73,961 61,512 82,499 70,077 89,588 77,645 95,893 90,519 106,666 101,173 115,763 18600P 78,669 78,669 78,017 78,603 75,969 77,884 74,280 76,581 74,426 76,408 74,626 76,288 76,741 77,419 79,933 79,600 81,635 81,063 86,051 84,721 90,400 88,391 94,310 91,730 98,047 94,935 104,777 100,694 110,908 105,921 18700C 50 22,743 150 23,926 750 25,655 3,400 28,847 6,550 32,132 9,100 36,654 17,500 47,786 23,300 54,250 34,400 62,935 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 77,326 78,323 75,490 77,153 75,091 76,701 75,264 76,594 77,299 77,725 80,185 79,706 82,353 81,542 - - - - - - - - - - - - 18800C 50 21,053 100 22,197 700 24,285 3,100 27,610 6,250 31,135 8,700 35,670 16,450 46,683 23,000 53,625 33,400 62,217 45,800 72,631 58,750 81,382 68,135 88,644 75,876 95,081 89,030 106,080 99,909 115,337 18800P 78,669 78,669 78,669 78,669 76,780 78,097 75,996 77,352 75,663 76,953 75,823 76,860 77,858 78,031 80,824 80,119 82,579 81,635 86,982 85,319 91,331 89,016 95,228 92,355 98,965 95,560 105,708 101,359 111,853 106,612 18900C 50 19,457 50 20,362 600 22,889 3,050 26,546 6,200 30,417 8,050 34,460 14,600 45,100 21,300 52,428 31,850 61,326 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 77,273 78,230 76,421 77,512 76,182 77,179 76,342 77,126 78,270 78,257 80,997 80,199 83,258 82,100 - - - - - - - - - - - - 19000C 50 17,955 50 18,952 550 21,612 2,700 25,309 4,850 28,129 8,000 33,795 14,550 44,501 21,000 51,803 31,100 60,648 43,000 71,274 55,700 80,238 66,180 87,660 74,054 94,243 87,500 105,455 98,606 114,872 19000P 78,669 78,669 78,669 78,669 76,820 78,017 76,049 77,246 76,621 77,379 76,475 77,140 78,736 78,536 81,555 80,571 83,391 82,140 87,327 85,452 92,155 89,575 96,065 92,940 99,803 96,159 106,572 101,984 112,744 107,277 19100C 50 16,531 50 17,635 500 20,375 2,250 23,979 4,200 26,586 7,150 32,372 13,050 43,012 19,450 50,593 29,650 59,756 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,071 78,483 77,179 77,818 76,993 77,552 77,193 77,552 79,068 78,722 81,675 80,624 84,016 82,593 - - - - - - - - - - - - 19200C 50 15,215 50 16,412 450 19,191 2,150 22,969 4,150 25,935 6,800 31,427 12,950 42,413 19,250 50,021 28,900 59,065 40,350 69,891 52,700 79,055 64,172 86,649 72,205 93,366 85,931 104,804 97,249 114,380 19200P 78,669 78,669 78,669 78,669 78,243 78,523 77,366 77,898 76,342 77,086 77,539 77,738 79,387 78,908 82,167 80,970 84,069 82,579 88,524 86,356 92,887 90,094 96,810 93,472 100,561 96,717 107,357 102,582 113,568 107,902 19300C 50 13,978 50 15,268 400 18,034 2,000 21,945 3,500 24,312 6,200 30,204 11,600 40,924 17,650 48,717 27,450 58,121 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,403 78,576 77,632 78,017 77,645 77,884 77,858 77,911 79,720 79,108 82,247 81,010 84,641 83,005 - - - - - - - - - - - - 19400C 50 12,847 50 14,217 350 16,917 1,900 21,000 3,450 23,687 5,200 28,408 11,550 40,378 17,600 48,225 26,850 57,482 37,850 68,481 49,850 77,831 61,350 85,598 70,330 92,461 84,308 104,112 95,853 113,861 19400P 78,669 78,669 78,669 78,669 78,430 78,576 77,831 78,097 76,967 77,406 78,124 78,057 79,946 79,254 82,632 81,302 84,627 82,978 89,123 86,782 93,512 90,546 97,462 93,964 101,239 97,223 108,089 103,141 114,326 108,501 19500C 50 11,797 50 13,233 300 15,813 1,650 19,883 3,200 22,729 5,150 27,836 10,500 39,048 16,100 46,909 25,550 56,551 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 78,017 78,190 78,110 78,124 78,350 78,190 80,225 79,440 82,672 81,316 85,133 83,377 - - - - - - - - - - - - 19600C 50 10,839 50 12,329 250 14,723 1,550 18,992 3,000 21,865 5,050 27,211 10,450 38,530 16,050 46,430 24,950 55,886 35,450 67,032 47,100 76,581 58,400 84,521 68,415 91,517 82,659 103,394 94,403 113,302 19600P 78,669 78,669 78,669 78,669 78,456 78,576 78,137 78,243 77,539 77,711 78,456 78,243 80,411 79,560 82,978 81,582 85,080 83,311 89,628 87,168 94,044 90,972 98,021 94,403 101,838 97,701 108,740 103,660 115,031 109,060 19700C 50 9,961 50 11,491 200 13,619 1,400 18,034 2,150 19,617 4,650 26,174 9,200 36,947 14,650 45,100 23,600 54,902 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,576 78,629 78,243 78,310 78,443 78,310 78,722 78,416 80,611 79,720 82,992 81,582 85,505 83,670 - - - - - - - - - - - - 19800C 50 9,150 50 10,719 150 12,488 1,250 17,090 2,100 18,965 4,350 25,256 9,150 36,442 14,600 44,648 23,100 54,277 33,150 65,569 44,450 75,304 55,550 83,404 66,250 90,559 80,970 102,649 92,927 112,730 19800P 78,669 78,669 78,669 78,669 78,576 78,629 78,350 78,363 77,951 77,951 78,802 78,470 80,744 79,813 83,218 81,808 85,439 83,603 90,027 87,500 94,496 91,344 98,499 94,802 102,343 98,127 109,312 104,139 115,670 109,592 19900C 50 8,418 50 10,001 100 11,265 1,150 16,252 2,050 18,420 3,600 23,567 8,200 35,045 13,250 43,264 21,950 53,333 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,589 78,629 78,443 78,416 78,669 78,470 79,002 78,603 80,890 79,933 83,218 81,795 85,771 83,923 - - - - - - - - - - - - 20000C 50 7,873 50 9,349 50 9,815 1,050 15,428 2,000 17,901 3,550 23,062 8,150 34,566 13,200 42,826 21,400 52,668 31,000 64,092 41,950 74,001 52,800 82,273 63,300 89,548 79,241 101,864 91,384 112,105 20000P 78,669 78,669 78,669 78,669 77,113 77,805 78,483 78,443 78,243 78,124 79,281 78,882 80,970 79,999 83,364 81,981 85,691 83,829 90,333 87,793 94,842 91,663 98,898 95,174 102,782 98,526 109,831 104,591 116,255 110,097 20200C 50 7,873 50 8,179 50 8,645 900 13,951 1,950 17,037 3,350 21,918 7,750 33,316 12,350 41,389 19,850 51,098 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 78,669 78,669 78,603 78,509 78,257 78,097 79,201 78,775 81,130 80,159 83,417 82,114 85,878 84,029 - - - - - - - - - - - - 20400C 50 7,873 50 7,873 50 7,873 800 12,674 1,600 15,388 2,900 20,309 6,950 31,614 11,250 39,713 18,500 49,582 27,050 61,100 37,200 71,301 47,600 79,906 57,750 87,460 75,716 100,228 88,245 110,815 20400P 78,669 78,669 78,669 78,669 78,669 78,669 78,656 78,563 78,496 78,270 79,294 78,869 81,223 80,278 83,417 82,194 85,971 84,189 90,679 88,232 95,281 92,195 99,444 95,773 103,420 99,191 110,656 105,402 117,212 111,001 20600C 50 7,873 50 7,873 50 7,873 650 11,305 1,500 14,483 2,700 19,218 6,350 30,124 10,250 38,077 17,050 47,973 - - - - - - - - - - - - 20600P 78,669 78,669 78,669 78,669 78,669 78,669 78,563 78,470 78,616 78,350 79,334 78,935 81,249 80,371 83,337 82,247 86,011 84,308 - - - - - - - - - - - - 20800C 50 7,873 - - 50 7,873 500 9,961 1,350 13,459 2,100 17,183 5,700 28,555 9,400 36,561 15,850 46,483 23,500 58,067 32,950 68,548 42,850 77,445 52,550 85,266 71,450 98,473 84,960 109,405 20800P 78,669 78,669 - - 78,549 78,589 78,722 78,642 78,775 78,483 79,361 78,988 81,236 80,425 83,218 82,273 85,984 84,388 90,719 88,498 95,400 92,541 99,683 96,212 103,766 99,710 111,201 106,067 117,931 111,799 21000C 50 7,873 - - 50 7,873 450 9,030 1,300 12,794 1,800 15,813 5,050 26,945 8,700 35,165 - - - - - - - - - - - - - - 21000P 78,669 78,669 - - 78,669 78,669 78,736 78,642 78,802 78,496 79,347 79,028 81,183 80,465 83,058 82,273 - - - - - - - - - - - - - - 21200C 50 7,873 - - 50 7,873 350 7,926 650 9,722 1,500 14,417 4,250 25,017 6,800 32,252 13,150 43,118 20,350 55,022 29,000 65,688 - - 47,700 82,978 66,000 96,624 81,542 107,889 21200P 78,669 78,669 - - 78,669 78,669 78,736 78,656 78,935 78,802 79,307 79,041 81,063 80,478 83,031 82,260 85,412 84,468 90,493 88,631 95,228 92,754 - - 103,833 100,095 111,493 106,599 118,396 112,464 21400C 50 7,873 - - 50 7,873 300 7,873 600 9,070 1,250 13,113 3,350 22,729 6,750 31,587 - - - - - - - - - - - - - - 21400P 78,669 78,669 - - 78,669 78,669 78,736 78,669 78,922 78,802 79,254 79,055 80,957 80,465 82,859 82,233 - - - - - - - - - - - - - - 21600C 50 7,873 - - 50 7,873 250 7,873 550 8,458 1,050 11,956 3,300 22,091 5,500 29,220 10,900 39,873 17,550 51,963 25,450 62,789 - - 43,200 80,598 60,850 94,682 77,250 106,280 21600P 78,669 78,669 - - 78,669 78,669 78,722 78,682 78,895 78,802 79,201 79,041 80,824 80,438 82,646 82,180 84,854 84,335 90,054 88,631 94,802 92,820 - - 103,646 100,348 111,533 107,011 118,636 113,010 21800C - - - - 50 7,873 200 7,873 500 7,873 1,000 11,371 2,700 20,255 4,950 27,797 - - - - - - - - - - - - - - 21800P - - - - 78,669 78,669 78,722 78,682 78,869 78,802 79,161 79,041 80,691 80,411 82,433 82,114 - - - - - - - - - - - - - - 22000C - - - - 50 7,873 150 7,873 - - 950 10,812 2,550 19,418 4,900 27,198 10,150 37,984 15,050 48,917 22,300 59,876 - - 39,000 78,124 56,000 92,647 71,900 104,564 22000P - - - - 78,669 78,669 78,722 78,682 - - 79,268 79,041 80,544 80,358 82,220 82,034 84,175 84,109 89,442 88,524 94,164 92,754 - - 103,221 100,468 111,347 107,304 118,636 113,435 22200C - - - - 50 7,873 - - - - 800 9,855 2,400 18,593 4,100 25,270 - - - - - - - - - - - - - - 22200P - - - - 78,669 78,669 - - - - 79,055 79,002 80,425 80,318 82,007 81,954 - - - - - - - - - - - - - - 22400C - - - - 50 7,873 - - - - 400 7,873 1,900 16,824 3,550 23,713 8,350 34,925 12,850 45,911 19,400 56,910 - - 35,150 75,610 51,400 90,506 66,800 102,769 22400P - - - - 78,669 78,669 - - - - 78,988 78,975 80,252 80,238 81,755 81,848 84,415 84,175 88,697 88,312 93,352 92,581 - - 102,569 100,468 110,922 107,477 118,423 113,768 22600C - - - - 50 7,873 - - - - 350 7,873 1,650 15,667 3,150 22,410 - - - - - - - - - - - - - - 22600P - - - - 78,669 78,669 - - - - 78,948 78,962 80,132 80,185 81,529 81,741 - - - - - - - - - - - - - - 22800C - - - - 50 7,873 - - - - 300 7,873 1,500 14,816 - - 4,100 27,424 10,950 42,972 16,850 53,971 - - 31,650 73,056 47,100 88,298 62,000 100,880 22800P - - - - 78,669 78,669 - - - - 78,908 78,935 80,012 80,119 - - 82,752 83,470 87,886 88,032 92,421 92,315 - - 101,758 100,361 110,310 107,543 117,997 113,981 23000C - - - - 50 7,873 - - - - 250 7,873 1,400 14,137 - - - - - - - - - - - - - - - - 23000P - - - - 78,669 78,669 - - - - 78,908 78,935 79,866 80,039 - - - - - - - - - - - - - - - - 23200C - - - - 50 7,873 - - - - 200 7,873 1,200 13,087 - - 3,200 24,578 9,300 40,112 14,600 51,072 - - 28,350 70,423 43,100 86,037 57,450 98,912 23200P - - - - 78,669 78,669 - - - - 78,869 78,908 79,786 79,999 - - 82,061 83,085 87,035 87,686 91,410 91,956 - - 100,774 100,149 109,498 107,490 117,385 114,087 23400C - - - - 50 7,873 - - - - 150 7,873 1,100 12,395 - - - - - - - - - - - - - - - - 23400P - - - - 78,669 78,669 - - - - 78,829 78,882 79,680 79,919 - - - - - - - - - - - - - - - - 23600C - - - - 50 7,873 - - - - 100 7,873 950 11,504 - - 2,450 21,838 7,850 37,319 12,550 48,146 - - 25,350 67,776 39,350 83,696 53,100 96,863 23600P - - - - 78,669 78,669 - - - - 78,789 78,842 79,547 79,839 - - 81,409 82,672 86,157 87,274 90,320 91,517 - - 99,670 99,843 108,541 107,357 116,574 114,087 23800C - - - - 50 7,873 - - - - 50 7,873 750 10,320 - - - - - - - - - - - - - - - - 23800P - - - - 78,669 78,669 - - - - 78,775 78,842 79,467 79,773 - - - - - - - - - - - - - - - - 24000C - - - - 50 7,873 - - - - 50 7,873 700 9,828 - - 1,950 19,604 6,600 34,619 10,750 45,273 - - 22,550 65,063 35,800 81,289 49,000 94,735 24000P - - - - 78,669 78,669 - - - - 78,775 78,842 79,414 79,733 - - 80,930 82,313 85,306 86,835 89,203 91,011 - - 98,446 99,444 107,410 107,104 115,603 113,994 24200C - - - - 50 7,873 - - - - 50 7,873 600 9,083 - - - - - - - - - - - - - - - - 24200P - - - - 78,669 78,669 - - - - 78,736 78,789 79,321 79,653 - - - - - - - - - - - - - - - - 24400C - - - - 50 7,873 - - - - 50 7,873 500 8,299 - - 1,450 17,183 5,500 31,986 9,150 42,427 - - 20,000 62,337 32,500 78,815 45,100 92,541 24400P - - - - 78,669 78,669 - - - - 78,722 78,789 79,228 79,573 - - 80,411 81,888 84,468 86,356 88,085 90,466 - - 97,156 98,965 106,160 106,785 114,473 113,808 24600C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 24600P - - - - 78,669 78,669 - - - - 78,722 78,789 - - - - - - - - - - - - - - - - - - 24800C - - - - 50 7,873 - - - - 50 7,873 450 7,873 - - 1,100 15,135 4,600 29,539 7,750 39,647 - - 17,750 59,663 29,500 76,355 41,500 90,307 24800P - - - - 78,669 78,669 - - - - 78,722 78,789 79,135 79,480 - - 80,026 81,515 83,710 85,878 86,995 89,868 - - 95,839 98,433 104,843 106,373 113,222 113,542 25000C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25000P - - - - 78,669 78,669 - - - - 78,722 78,775 - - - - - - - - - - - - - - - - - - 25200C - - - - 50 7,873 - - - - 50 7,873 400 7,873 - - 800 13,113 3,800 27,132 6,550 36,974 - - 15,650 56,937 26,650 73,815 - - 25200P - - - - 78,669 78,669 - - - - 78,669 78,669 79,028 79,361 - - 79,680 81,130 82,978 85,372 85,971 89,256 - - 94,483 97,834 103,407 105,881 - - 25400C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25400P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - - - 50 7,873 350 7,873 - - 600 11,477 3,150 24,910 5,500 34,367 - - 13,750 54,224 24,050 71,274 - - 25600P - - - - 78,669 78,669 - - - - 78,669 78,669 78,962 79,294 - - 79,440 80,810 82,340 84,880 85,000 88,617 - - 93,113 97,169 101,931 105,322 - - 25800C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25800P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26000C - - - - 50 7,873 - - - - 50 7,873 300 7,873 - - 450 10,014 2,600 22,822 4,600 31,866 - - 12,050 51,550 21,600 68,681 - - 26000P - - - - 78,669 78,669 - - - - 78,669 78,669 78,855 79,148 - - 79,254 80,531 81,781 84,401 84,122 87,979 - - 91,770 96,478 100,388 104,697 - - 26200C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 26200P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26400C - - - - 50 7,873 - - - - 50 7,873 250 7,873 - - 300 8,392 2,100 20,721 3,850 29,512 - - 10,550 48,957 19,400 66,114 - - 26400P - - - - 78,669 78,669 - - - - 78,669 78,669 78,855 79,135 - - 79,068 80,199 81,236 83,896 83,337 87,341 - - 90,493 95,760 98,872 104,019 - - 26600C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 26600P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26800C - - - - 50 7,873 - - - - 50 7,873 200 7,873 - - 250 7,873 1,750 19,005 3,150 27,118 - - 9,150 46,310 17,350 63,520 - - 26800P - - - - 78,669 78,669 - - - - 78,669 78,669 78,789 79,041 - - 79,002 80,039 80,837 83,484 82,566 86,676 - - 89,216 94,975 97,329 103,287 - - 27000C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 27000P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 27200C - - - - 50 7,873 - - - - 50 7,873 150 7,873 - - 150 7,873 1,400 17,170 2,600 24,950 - - 7,900 43,703 15,500 60,953 - - 27200P - - - - 78,669 78,669 - - - - 78,669 78,669 78,789 79,028 - - 78,869 79,733 80,438 83,018 81,941 86,051 - - 88,019 94,177 95,826 102,529 - - 27600C - - - - 50 7,873 - - - - 50 7,873 100 7,873 - - 100 7,873 1,150 15,640 2,100 22,769 - - 6,800 41,163 13,750 58,333 - - 27600P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,922 - - 78,802 79,534 80,132 82,632 81,342 85,412 - - 86,888 93,379 94,310 101,691 - - 28000C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,750 20,987 - - 5,850 38,729 - - - - 28000P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,908 - - 78,802 79,520 - - 80,917 84,880 - - 85,864 92,581 - - - - 28400C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,400 19,058 - - 5,050 36,455 - - - - 28400P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,908 - - 78,736 79,268 - - 80,491 84,295 - - 84,973 91,809 - - - - 28800C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,100 17,196 - - 4,300 34,141 - - - - 28800P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,895 - - 78,736 79,254 - - 80,105 83,710 - - 84,109 91,011 - - - - 29200C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 900 15,707 - - 3,650 31,906 - - - - 29200P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,895 - - 78,736 79,241 - - 79,853 83,258 - - 83,337 90,213 - - - - 29600C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 700 14,098 - - 3,050 29,659 - - - - 29600P - - - - 78,669 78,669 - - - - 78,669 78,669 78,736 78,895 - - 78,736 79,228 - - 79,587 82,752 - - 82,606 89,402 - - - - 30000C - - - - 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 550 12,701 - - 2,600 27,730 - - - - 30000P - - - - 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,669 78,669 - - 79,401 82,313 - - 82,047 88,697 - - - - 30400C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 400 11,132 - - 2,150 25,655 - - - - 30400P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,201 81,821 - - 81,489 87,926 - - - - 30800C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 350 10,387 - - 1,800 23,807 - - - - 30800P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,135 81,595 - - 81,036 87,234 - - - - 31200C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 250 9,044 - - 1,450 21,812 - - - - 31200P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,002 81,169 - - 80,584 86,476 - - - - 31600C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 200 8,179 - - 1,200 20,149 - - - - 31600P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,935 80,903 - - 80,252 85,851 - - - - 32000C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 150 7,873 - - 950 18,340 - - - - 32000P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,869 80,611 - - 79,933 85,159 - - - - 32400C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 100 7,873 - - 800 17,037 - - - - 32400P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,802 80,278 - - 79,733 84,654 - - - - 32800C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 600 15,228 - - - - 32800P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,736 79,853 - - 79,467 83,949 - - - - 33200C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 500 14,071 - - - - 33200P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,736 79,826 - - 79,334 83,524 - - - - 33600C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 400 12,847 - - - - 33600P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,736 79,800 - - 79,201 83,058 - - - - 34000C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 300 11,477 - - - - 34000P - - - - 78,669 78,669 - - - - 78,722 78,749 - - - - 78,669 78,669 - - 78,736 79,786 - - 79,068 82,526 - - - - 34400C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 250 10,600 - - - - 34400P - - - - 78,669 78,669 - - - - 78,762 78,775 - - - - 78,669 78,669 - - 78,736 79,760 - - 79,002 82,207 - - - - 34800C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 150 8,817 - - - - 34800P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,515 - - - - 35200C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - - - 35200P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,475 - - - - 35600C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - - - 35600P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 81,023 - - - - 36000C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C - - - - 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 37000P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 37600P - - - - 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 38000C - - - - 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 38000P - - - - 78,669 78,669 - - - - 78,842 78,829 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - 20,814 20,814 - - - - - - - - - - 1750P 50 2,081 - - - - - - 250 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - 20,987 21,220 - - - - - - - - - - 2000P 50 2,081 - - - - - - 350 2,161 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - 21,229 21,540 - - - - - - - - - - 2250P 50 2,081 - - - - - - 700 3,492 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - 21,633 21,952 - - - - - - - - - - 2500P 50 2,081 - - - - - - 1,200 5,141 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - 21,846 22,139 - - - - - - - - - - 2600P 50 2,081 - - - - - - 1,350 5,786 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - 22,030 22,298 - - 23,591 24,203 - - - - - - 2700P 50 2,375 - - - - - - 1,800 6,785 - - 4,800 10,389 - - - - - - 2800C 20,814 20,814 - - - - - - 22,185 22,439 - - 23,937 24,479 25,615 26,300 27,190 27,991 - - 2800P 50 3,189 - - - - - - 2,350 7,844 - - 5,650 11,366 7,400 13,571 9,900 15,499 - - 2850C 20,814 20,814 20,894 20,912 - - 21,325 21,435 22,253 22,507 23,257 23,632 - - - - - - - - 2850P 50 3,700 400 4,218 - - 1,150 5,730 2,750 8,446 4,600 10,403 - - - - - - - - 2900C 20,814 20,814 20,873 20,910 - - 21,318 21,450 22,292 22,558 23,324 23,704 24,212 24,714 25,937 26,576 27,568 28,309 - - 2900P 50 4,290 450 4,737 - - 1,550 6,490 3,100 9,001 5,050 10,924 6,800 12,408 8,750 14,619 11,450 16,501 - - 2950C 20,814 20,814 20,847 20,904 21,037 21,147 21,289 21,455 22,310 22,599 23,374 23,771 - - - - - - - - 2950P 50 4,964 550 5,334 1,050 5,785 1,800 7,060 3,500 9,574 5,700 11,501 - - - - - - - - 3000C 20,814 20,814 20,769 20,882 20,963 21,132 21,228 21,448 22,301 22,629 23,398 23,821 24,412 24,908 26,181 26,812 27,868 28,587 29,382 30,155 3000P 100 5,812 750 6,007 1,300 6,445 2,050 7,628 4,250 10,286 6,200 12,019 7,500 13,317 10,300 15,650 13,100 17,470 15,249 18,920 3050C 20,652 20,765 20,656 20,850 20,854 21,104 21,127 21,427 22,262 22,645 23,400 23,865 24,470 24,986 - - - - - - 3050P 150 6,653 800 6,642 1,550 7,091 2,300 8,200 4,750 10,863 6,750 12,541 7,550 13,716 - - - - - - 3100C 20,608 20,762 20,448 20,786 20,689 21,059 20,978 21,389 22,181 22,647 23,373 23,894 24,503 25,053 26,324 26,999 28,085 28,823 29,662 30,435 3100P 200 7,519 1,100 7,364 1,850 7,776 2,750 8,897 5,250 11,428 7,400 13,077 8,300 14,260 11,950 16,638 14,719 18,405 16,590 19,824 3150C 20,318 20,696 20,186 20,709 20,460 20,991 20,787 21,335 22,062 22,631 23,314 23,910 24,503 25,105 - - - - - - 3150P 250 8,416 1,350 8,082 2,250 8,521 3,150 9,548 5,750 11,988 8,000 13,595 9,050 14,788 - - - - - - 3200C 19,955 20,624 19,862 20,618 20,140 20,892 20,516 21,250 21,905 22,600 23,221 23,913 24,472 25,142 26,361 27,137 28,210 29,017 29,859 30,673 3200P 350 9,331 1,650 8,813 2,600 9,220 3,450 10,154 6,400 12,576 8,700 14,119 9,900 15,313 13,750 17,589 16,087 19,304 17,891 20,688 3250C 19,483 20,545 19,350 20,456 19,741 20,766 20,204 21,153 21,696 22,548 23,098 23,900 24,408 25,164 - - - - - - 3250P 500 10,244 1,950 9,561 3,100 9,988 4,150 10,904 6,850 13,117 9,450 14,639 10,700 15,819 - - - - - - 3300C 18,545 20,325 18,759 20,275 19,271 20,620 19,811 21,025 21,438 22,478 22,934 23,872 24,307 25,172 26,287 27,225 28,238 29,165 29,972 30,873 3300P 700 11,148 2,350 10,306 3,600 10,737 4,750 11,594 7,700 13,714 10,250 15,151 11,600 16,317 15,192 18,497 17,405 20,158 19,175 21,514 3350C 16,850 20,092 18,074 20,073 18,697 20,434 19,348 20,873 21,133 22,389 22,731 23,826 24,170 25,164 - - - - - - 3350P 1,050 11,999 2,900 11,023 4,200 11,504 5,400 12,279 8,550 14,288 11,100 15,655 13,216 16,835 - - - - - - 3400C 14,600 19,874 17,231 19,806 18,021 20,206 18,810 20,690 20,773 22,276 22,494 23,767 23,999 25,142 26,098 27,261 28,169 29,269 29,999 31,031 3400P 1,350 12,871 3,450 11,745 4,850 12,265 6,150 12,964 9,300 14,840 11,950 16,147 13,784 17,286 16,547 19,356 18,697 20,970 20,420 22,300 3450C 12,650 19,444 15,950 19,496 17,256 19,946 18,190 20,474 20,359 22,140 22,212 23,688 23,792 25,103 - - - - - - 3450P 1,800 13,687 4,050 12,459 5,650 13,026 6,900 13,632 10,200 15,386 12,850 16,628 14,407 17,735 - - - - - - 3500C 10,700 18,989 14,250 19,117 16,402 19,640 17,498 20,225 19,894 21,983 21,891 23,591 23,550 25,047 25,794 27,245 28,001 29,327 29,939 31,149 3500P 2,450 14,425 4,900 13,095 6,400 13,765 7,550 14,289 11,050 15,918 13,637 17,098 15,091 18,177 17,867 20,164 19,948 21,734 21,625 23,042 3550C 9,000 18,357 12,650 18,682 14,950 19,288 16,736 19,940 19,378 21,802 21,530 23,478 23,275 24,977 - - - - - - 3550P 3,100 15,162 5,650 13,865 7,350 14,489 8,550 14,935 12,150 16,433 14,344 17,556 15,773 18,604 - - - - - - 3600C 7,550 17,570 11,150 18,191 13,450 18,900 15,750 19,628 18,835 21,589 21,127 23,346 22,963 24,890 25,379 27,177 27,737 29,341 29,794 31,228 3600P 4,150 15,740 6,650 14,695 8,350 15,187 9,700 15,550 13,150 16,934 15,063 17,996 16,481 19,011 19,060 20,948 21,139 22,454 22,773 23,743 3650C 6,150 16,728 9,950 17,613 12,100 18,461 14,350 19,273 18,232 21,363 20,688 23,195 22,621 24,788 - - - - - - 3650P 5,250 16,299 7,750 15,486 9,450 15,854 10,750 16,148 14,116 17,411 15,761 18,424 17,106 19,420 - - - - - - 3700C 4,800 16,162 8,650 17,018 10,800 17,985 13,050 18,880 17,548 21,117 20,210 23,026 22,250 24,671 24,859 27,057 27,380 29,310 29,564 31,266 3700P 6,500 16,797 8,950 16,231 10,700 16,474 12,000 16,704 14,907 17,867 16,460 18,831 17,762 19,805 20,329 21,620 22,261 23,127 23,857 24,402 3750C 3,900 15,527 7,350 16,377 9,650 17,466 11,850 18,456 16,887 20,842 19,725 22,838 21,851 24,538 - - - - - - 3750P 8,000 17,372 10,300 16,912 12,000 17,062 13,050 17,274 15,680 18,302 17,139 19,221 18,396 20,176 - - - - - - 3800C 3,100 14,854 6,500 15,675 8,600 16,913 10,750 18,000 16,000 20,545 19,148 22,632 21,486 24,394 24,239 26,888 26,936 29,236 29,256 31,266 3800P 9,450 18,260 11,750 17,537 13,450 17,591 14,543 17,716 16,444 18,695 17,767 19,632 19,029 20,511 21,444 22,269 23,314 23,751 24,876 25,018 3850C 2,400 14,145 5,500 14,938 7,650 16,332 9,700 17,517 14,900 20,227 18,582 22,409 21,039 24,235 - - - - - - 3850P 11,000 19,088 13,050 18,201 14,943 18,086 15,424 18,226 17,160 19,077 18,432 19,944 19,618 20,849 - - - - - - 3900C 1,850 13,382 4,800 14,193 6,950 15,745 8,750 17,008 13,850 19,890 17,994 22,169 20,587 24,063 23,531 26,673 26,409 29,121 28,871 31,229 3900P 12,900 19,645 15,300 18,472 15,894 18,502 16,292 18,633 17,843 19,449 19,038 20,277 20,185 21,164 22,471 22,864 24,288 24,329 25,821 25,594 3950C 1,500 12,556 4,050 13,409 6,000 15,100 7,950 16,489 12,900 19,537 17,388 21,913 20,110 23,877 - - - - - - 3950P 14,900 20,112 16,404 18,973 16,754 18,866 17,067 18,945 18,488 19,777 19,616 20,596 20,717 21,430 - - - - - - 4000C 1,100 11,749 3,500 12,649 5,500 14,512 7,350 15,979 12,350 19,201 16,550 21,641 19,594 23,675 22,752 26,411 25,815 28,966 28,416 31,156 4000P 17,500 20,060 17,613 19,600 17,548 19,223 17,901 19,435 19,090 20,088 20,156 20,883 21,246 21,777 23,402 23,401 25,176 24,859 26,693 26,129 4050C 900 10,900 3,000 11,887 4,550 13,777 6,500 15,406 11,150 18,783 15,700 21,363 19,077 23,462 - - - - - - 4050P 19,150 20,814 17,977 19,504 18,252 19,532 18,388 19,531 19,642 20,367 20,680 21,184 21,716 22,016 - - - - - - 4100C 750 10,068 2,550 11,128 4,150 13,185 5,850 14,848 10,350 18,385 14,700 21,057 18,614 23,251 21,938 26,113 25,162 28,774 27,903 31,048 4100P 19,056 20,271 18,754 19,848 18,859 19,793 19,068 19,898 20,137 20,615 21,136 21,416 22,151 22,250 24,220 23,873 25,972 25,336 27,484 26,617 4150C 600 9,256 2,150 10,374 3,650 12,543 5,250 14,281 9,600 17,977 13,850 20,748 18,088 23,019 - - - - - - 4150P 19,501 20,366 19,290 20,051 19,379 20,020 19,548 20,110 20,617 20,873 21,573 21,657 22,564 22,483 - - - - - - 4200C 450 8,460 1,850 9,681 3,200 11,902 4,700 13,710 8,950 17,570 13,050 20,427 17,540 22,772 21,111 25,784 24,479 28,553 27,343 30,910 4200P 20,125 20,573 19,721 20,218 19,819 20,217 19,971 20,307 20,980 21,047 21,966 21,873 22,943 22,700 24,921 24,283 26,667 25,759 28,190 27,058 4250C 350 7,694 1,600 9,025 2,850 11,305 4,250 13,163 8,300 17,147 12,300 20,097 16,750 22,522 - - - - - - 4250P 20,420 20,660 20,090 20,374 20,184 20,384 20,345 20,489 21,342 21,242 22,340 22,088 23,296 22,905 - - - - - - 4300C 300 6,993 1,350 8,357 2,500 10,691 3,800 12,597 7,700 16,720 11,650 19,771 16,000 22,265 20,245 25,421 23,736 28,297 26,739 30,742 4300P 20,323 20,588 20,341 20,479 20,474 20,525 20,636 20,634 21,635 21,401 22,660 22,272 23,614 23,092 25,521 24,650 27,282 26,150 28,814 27,460 4350C 250 6,330 1,150 7,740 2,200 10,104 3,450 12,073 7,200 16,308 10,950 19,421 14,800 21,935 - - - - - - 4350P 20,690 20,744 20,577 20,595 20,700 20,640 20,903 20,778 21,891 21,546 22,915 22,417 23,898 23,265 - - - - - - 4400C 200 5,696 1,050 7,273 1,950 9,550 3,050 11,501 6,650 15,866 10,300 19,068 14,100 21,655 19,363 25,030 22,974 28,013 26,101 30,547 4400P 20,572 20,672 20,713 20,665 20,884 20,745 21,097 20,887 22,113 21,680 23,124 22,536 24,156 23,426 26,021 24,973 27,803 26,493 29,358 27,823 4450C 100 4,918 850 6,636 1,700 8,982 2,750 10,985 6,150 15,428 9,750 18,725 13,200 21,326 - - - - - - 4450P 20,786 20,783 20,797 20,710 21,000 20,813 21,244 20,976 22,294 21,796 23,337 22,673 24,374 23,566 - - - - - - 4500C 50 4,197 800 6,277 1,500 8,462 2,500 10,501 5,700 14,994 9,150 18,356 12,600 21,036 18,250 24,615 22,177 27,701 25,438 30,327 4500P 20,791 20,783 20,879 20,767 21,089 20,874 21,358 21,055 22,437 21,891 23,514 22,794 24,575 23,703 26,428 25,251 28,245 26,802 29,823 28,148 4550C 50 3,773 600 5,593 1,350 8,002 2,300 10,058 5,300 14,571 8,600 17,988 12,000 20,736 - - - - - - 4550P 20,795 20,785 20,908 20,787 21,144 20,918 21,436 21,116 22,543 21,972 23,658 22,898 24,738 23,817 - - - - - - 4600C 50 3,402 500 5,113 1,200 7,538 2,150 9,665 4,900 14,136 8,100 17,623 11,350 20,411 17,000 24,180 21,407 27,376 24,744 30,084 4600P 20,799 20,785 20,938 20,819 21,188 20,964 21,483 21,160 22,624 22,044 23,771 22,987 24,884 23,929 26,748 25,490 28,595 27,061 30,220 28,443 4650C 50 3,077 450 4,769 1,050 7,067 1,800 9,041 4,500 13,688 7,650 17,266 10,800 20,100 - - - - - - 4650P 20,814 20,814 20,951 20,846 21,204 20,994 21,515 21,205 22,683 22,105 23,860 23,067 24,996 24,022 - - - - - - 4700C 50 2,793 350 4,263 950 6,679 1,750 8,764 4,150 13,254 7,200 16,896 10,200 19,763 15,800 23,721 20,579 27,017 24,041 29,821 4700P 20,814 20,814 20,950 20,857 21,204 21,011 21,523 21,229 22,711 22,148 23,922 23,134 25,091 24,111 26,992 25,695 28,883 27,300 30,546 28,704 4750C 50 2,544 300 3,915 800 6,185 1,550 8,297 3,850 12,843 6,800 16,538 - - - - - - - - 4750P 20,814 20,814 20,950 20,858 21,196 21,024 21,516 21,252 22,723 22,188 23,963 23,191 - - - - - - - - 4800C 50 2,326 250 3,561 650 5,661 1,350 7,812 3,500 12,382 6,400 16,171 9,200 19,114 14,800 23,271 19,400 26,647 - - 4800P 20,814 20,814 20,927 20,871 21,177 21,032 21,498 21,264 22,716 22,212 23,983 23,236 25,204 24,245 27,155 25,856 29,097 27,500 - - 4850C 50 2,133 150 2,926 550 5,234 1,200 7,389 3,250 11,987 6,000 15,793 - - - - - - - - 4850P 20,814 20,814 20,926 20,871 21,162 21,035 21,476 21,269 22,693 22,233 23,985 23,275 - - - - - - - - 4900C 50 2,081 100 2,475 400 4,624 1,100 7,045 2,900 11,489 5,650 15,430 8,200 18,419 13,800 22,794 18,250 26,258 - - 4900P 20,814 20,814 20,903 20,871 21,128 21,035 21,448 21,270 22,659 22,244 23,967 23,304 25,240 24,348 27,263 25,992 29,252 27,671 - - 4950C 50 2,081 50 2,081 350 4,306 1,000 6,697 2,650 11,066 5,100 14,937 - - - - - - - - 4950P 20,814 20,814 20,902 20,870 21,104 21,031 21,398 21,266 22,610 22,248 23,937 23,324 - - - - - - - - 5000C 50 2,081 50 2,081 300 3,983 800 6,131 2,350 10,573 4,850 14,610 7,400 17,760 12,850 22,305 17,200 25,861 - - 5000P 20,814 20,814 20,900 20,870 21,077 21,025 21,374 21,262 22,559 22,246 23,894 23,334 25,208 24,409 27,315 26,102 29,346 27,812 - - 5100C 50 2,081 - - - - 600 5,363 2,000 9,826 4,200 13,830 - - - - - - - - 5100P 20,814 20,814 - - - - 21,298 21,242 22,442 22,228 23,773 23,337 - - - - - - - - 5200C 50 2,081 - - - - 450 4,677 1,700 9,114 3,650 13,079 5,900 16,378 11,150 21,305 15,200 25,013 - - 5200P 20,814 20,814 - - - - 21,234 21,218 22,293 22,189 23,614 23,316 24,980 24,446 27,280 26,246 29,391 28,024 - - 5300C 50 2,081 - - - - 350 4,115 1,450 8,450 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,164 21,188 22,135 22,136 - - - - - - - - - - 5400C 50 2,081 - - - - 250 3,515 1,250 7,849 - - 4,650 14,983 9,750 20,322 13,450 24,132 - - 5400P 20,814 20,814 - - - - 21,083 21,145 22,007 22,083 - - 24,595 24,384 27,109 26,303 29,270 28,145 - - 5500C 50 2,081 - - - - 200 3,109 1,050 7,227 - - - - - - - - - - 5500P 20,814 20,814 - - - - 21,036 21,115 21,866 22,016 - - - - - - - - - - 5600C 50 2,081 - - - - 150 2,687 900 6,687 - - 3,700 13,672 8,500 19,326 11,950 23,245 - - 5600P 20,814 20,814 - - - - 20,987 21,079 21,749 21,954 - - 24,152 24,251 26,836 26,295 29,029 28,189 - - 5700C 50 2,081 - - - - 100 2,227 750 6,127 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,935 21,033 21,624 21,881 - - - - - - - - - - 5800C 50 2,081 - - - - 50 2,081 650 5,680 - - 2,950 12,432 7,450 18,360 10,600 22,337 - - 5800P 20,814 20,814 - - - - 20,934 21,028 21,532 21,819 - - 23,700 24,073 26,508 26,236 28,698 28,172 - - 5900C 50 2,081 - - - - 50 2,081 500 5,059 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,932 21,024 21,391 21,721 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 450 4,740 - - 2,300 11,197 6,550 17,425 9,400 21,423 - - 6000P 20,814 20,814 - - - - 20,877 20,964 21,338 21,675 - - 23,232 23,850 26,149 26,137 28,302 28,102 - - 6100C 50 2,081 - - - - 50 2,081 400 4,423 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,877 20,962 21,285 21,625 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 300 3,891 - - 1,750 9,976 5,750 16,505 8,350 20,520 - - 6200P 20,814 20,814 - - - - 20,877 20,958 21,180 21,530 - - 22,770 23,592 25,768 26,006 27,870 27,992 - - 6300C 50 2,081 - - - - 50 2,081 250 3,545 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,875 20,955 21,123 21,470 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 200 3,184 - - 1,400 8,997 5,050 15,614 7,450 19,645 - - 6400P 20,814 20,814 - - - - 20,875 20,952 21,064 21,403 - - 22,437 23,368 25,384 25,852 27,428 27,851 - - 6500C 50 2,081 - - - - 50 2,081 150 2,791 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,875 20,950 21,006 21,327 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 100 2,344 - - 1,100 8,050 4,500 14,812 6,600 18,751 - - 6600P 20,814 20,814 - - - - 20,875 20,947 21,004 21,318 - - 22,129 23,134 25,039 25,695 26,957 27,677 - - 6700C 50 2,081 - - - - 50 2,081 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 21,003 21,309 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 50 2,081 - - 850 7,150 4,000 14,030 5,900 17,916 - - 6800P 20,814 20,814 - - - - 20,814 20,814 20,943 21,221 - - 21,858 22,895 24,700 25,524 26,517 27,491 - - 6900C 50 2,081 - - - - 50 2,081 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 20,943 21,214 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 50 2,081 - - 650 6,316 3,500 13,214 5,250 17,079 - - 7000P 20,814 20,814 - - - - 20,814 20,814 20,879 21,101 - - 21,629 22,664 24,340 25,327 26,071 27,284 - -

Back to Top
ICB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,462 6,462 - - 3000P 10 645 - - 30 645 - - 3500C 6,450 6,450 - - 6,457 6,458 - - 3500P 10 645 - - 60 645 - - 3900C 6,450 6,450 - - 6,461 6,466 6,522 6,542 3900P 10 645 - - 90 666 290 1,125 4000C 6,450 6,450 - - 6,459 6,466 6,522 6,546 4000P 10 645 - - 100 771 370 1,298 4100C 6,450 6,450 - - 6,451 6,465 6,518 6,548 4100P 10 696 - - 170 964 390 1,403 4200C 6,450 6,450 - - 6,441 6,461 6,507 6,548 4200P 10 853 - - 200 1,113 400 1,506 4300C 6,450 6,450 - - 6,421 6,454 6,487 6,544 4300P 10 1,046 - - 210 1,259 490 1,699 4400C 6,450 6,450 - - 6,390 6,443 6,455 6,535 4400P 10 1,280 - - 220 1,427 510 1,832 4500C 6,450 6,450 - - 6,342 6,426 6,411 6,519 4500P 10 1,558 - - 340 1,671 520 1,967 4550C 6,450 6,450 6,407 6,438 6,393 6,449 6,445 6,534 4550P 10 1,715 140 1,786 380 1,783 530 2,044 4600C 6,450 6,450 6,328 6,413 6,278 6,402 6,348 6,497 4600P 10 1,881 150 1,919 390 1,889 870 2,354 4650C 6,344 6,430 6,288 6,402 6,236 6,386 6,312 6,483 4650P 20 2,069 170 2,062 470 2,017 960 2,475 4700C 6,328 6,430 6,229 6,385 6,189 6,369 6,268 6,466 4700P 30 2,254 200 2,213 520 2,138 970 2,557 4750C 6,309 6,430 6,167 6,366 6,133 6,348 6,220 6,449 4750P 40 2,437 220 2,364 580 2,262 1,170 2,725 4800C 6,285 6,429 6,098 6,346 6,072 6,326 6,165 6,426 4800P 50 2,624 270 2,523 640 2,388 1,240 2,835 4850C 6,164 6,409 6,020 6,326 5,998 6,297 6,108 6,405 4850P 60 2,811 290 2,682 700 2,517 1,340 2,955 4900C 6,043 6,389 5,913 6,294 5,917 6,266 6,039 6,377 4900P 70 3,003 340 2,843 770 2,649 1,440 3,076 4950C 5,883 6,358 5,786 6,256 5,833 6,236 5,967 6,349 4950P 100 3,188 380 3,008 850 2,781 1,540 3,195 5000C 5,737 6,337 5,651 6,216 5,734 6,200 5,887 6,316 5000P 120 3,378 440 3,170 940 2,914 1,680 3,325 5100C 5,140 6,274 5,329 6,120 5,502 6,108 5,708 6,241 5100P 190 3,747 590 3,492 1,110 3,186 1,760 3,547 5200C 4,240 6,169 4,889 5,930 5,245 6,020 5,510 6,168 5200P 290 4,105 760 3,811 1,350 3,451 2,230 3,822 5300C 3,420 5,987 4,210 5,834 4,924 5,891 5,268 6,064 5300P 450 4,440 1,010 4,104 1,660 3,701 2,580 4,071 5400C 2,660 5,745 3,580 5,599 4,565 5,741 4,998 5,947 5400P 700 4,740 1,290 4,387 1,990 3,968 2,920 4,313 5500C 2,000 5,414 2,960 5,349 4,160 5,548 4,717 5,805 5500P 1,020 5,011 1,660 4,637 2,330 4,271 3,281 4,547 5600C 1,420 5,226 2,390 5,065 3,580 5,351 4,411 5,659 5600P 1,450 5,238 2,100 4,861 2,790 4,556 3,602 4,772 5700C 1,000 4,995 1,920 4,761 3,070 5,131 4,103 5,495 5700P 2,020 5,410 2,620 5,051 3,300 4,821 3,926 4,982 5800C 680 4,724 1,520 4,529 2,610 4,890 3,670 5,318 5800P 2,700 5,703 3,220 5,278 3,773 5,071 4,241 5,183 5900C 460 4,414 1,190 4,274 2,230 4,633 3,250 5,132 5900P 3,490 5,935 3,880 5,540 4,161 5,297 4,548 5,351 6000C 320 4,073 930 3,997 1,920 4,371 2,870 4,934 6000P 4,340 6,102 4,529 5,724 4,528 5,480 4,838 5,527 6100C 220 3,722 710 3,713 1,580 4,091 2,530 4,729 6100P 5,200 6,256 5,116 6,059 4,871 5,663 5,097 5,660 6200C 150 3,364 560 3,415 1,350 3,822 2,220 4,518 6200P 5,562 6,273 5,377 6,080 5,163 5,796 5,337 5,790 6300C 110 3,009 440 3,121 1,140 3,553 1,970 4,310 6300P 5,822 6,318 5,632 6,152 5,417 5,913 5,579 5,933 6400C 80 2,666 340 2,832 960 3,291 1,710 4,089 6400P 6,008 6,352 5,866 6,233 5,688 6,056 5,774 6,036 6500C 70 2,354 270 2,557 780 3,016 1,500 3,875 6500P 6,133 6,374 6,012 6,276 5,852 6,124 5,941 6,123 6600C 50 2,053 210 2,292 670 2,786 1,310 3,662 6600P 6,208 6,386 6,133 6,316 6,016 6,203 6,071 6,191 6700C 40 1,787 160 2,041 550 2,541 1,130 3,446 6700P 6,268 6,398 6,262 6,368 6,133 6,257 6,204 6,266 6800C 30 1,542 130 1,818 460 2,322 940 3,207 6800P 6,450 6,450 6,326 6,390 6,240 6,312 6,297 6,320 6900C 20 1,308 100 1,603 380 2,110 750 2,948 6900P 6,450 6,450 6,366 6,406 6,316 6,352 6,378 6,368 7000C 10 1,069 80 1,415 320 1,923 640 2,745 7000P 6,450 6,450 6,399 6,419 6,368 6,380 6,437 6,403 7100C 10 929 70 1,260 270 1,750 540 2,542 7100P 6,450 6,450 6,427 6,433 6,406 6,401 6,482 6,434 7200C 10 812 50 1,086 220 1,574 530 2,448 7200P 6,450 6,450 6,439 6,439 6,433 6,418 6,515 6,458 7300C 10 715 40 949 190 1,439 450 2,266 7300P 6,450 6,450 6,441 6,441 6,449 6,430 6,535 6,477 7400C 10 645 30 816 150 1,276 390 2,106 7400P 6,450 6,450 6,449 6,446 6,455 6,434 6,548 6,490 7500C 10 645 20 683 120 1,134 340 1,960 7500P 6,450 6,450 6,449 6,446 6,467 6,446 6,556 6,501 7600C 10 645 10 645 90 985 290 1,810 7600P 6,450 6,450 6,449 6,446 6,470 6,451 6,558 6,509 7700C 10 645 - - 60 819 220 1,607 7700P 6,450 6,450 - - 6,471 6,454 6,556 6,513 7800C 10 645 - - 50 732 210 1,534 7800P 6,450 6,450 - - 6,471 6,457 6,552 6,515 7900C 10 645 - - 30 645 160 1,360 7900P 6,450 6,450 - - 6,469 6,459 6,546 6,515 8000C 10 645 10 645 20 645 150 1,290 8000P 6,450 6,450 6,450 6,450 6,467 6,459 6,538 6,515 8100C 10 645 - - 10 645 140 1,222 8100P 6,450 6,450 - - 6,465 6,459 6,530 6,514 8200C 10 645 - - 10 645 90 1,014 8200P 6,450 6,450 - - 6,465 6,459 6,520 6,511 8300C 10 645 - - 10 645 80 944 8300P 6,450 6,450 - - 6,465 6,459 6,510 6,507 8400C 10 645 - - 10 645 70 871 8400P 6,450 6,450 - - 6,459 6,458 6,510 6,506 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,459 6,458 - - 8600C 10 645 - - 10 645 50 724 8600P 6,450 6,450 - - 6,458 6,457 6,497 6,499 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,458 6,457 - - 8800C 10 645 - - 10 645 40 645 8800P 6,450 6,450 - - 6,458 6,457 6,481 6,490 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,458 6,457 - - 9000C 10 645 - - 10 645 20 645 9000P 6,450 6,450 - - 6,458 6,457 6,473 6,483 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 10 645 9200P 6,450 6,450 - - 6,450 6,450 6,462 6,474 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,462 6,458 6,462 6,473 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,462 6,473 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,462 6,471 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,747 15,760 - - 10000P 10 1,574 - - 110 1,574 - - 10500C 15,733 15,733 - - 15,760 15,773 - - 10500P 10 1,574 - - 120 1,574 - - 11000C 15,733 15,733 - - 15,773 15,787 - - 11000P 10 1,574 - - 220 1,574 - - 11500C 15,733 15,733 - - 15,800 15,813 - - 11500P 10 1,574 - - 270 1,596 - - 11600C 15,733 15,733 - - 15,813 15,827 16,039 16,106 11600P 10 1,574 - - 300 1,715 880 3,178 11800C 15,733 15,733 - - 15,827 15,840 16,106 16,172 11800P 10 1,574 - - 330 1,875 960 3,418 12000C 15,733 15,733 - - 15,827 15,840 16,119 16,186 12000P 10 1,574 - - 340 2,008 1,070 3,684 12200C 15,733 15,733 - - 15,827 15,853 16,119 16,199 12200P 10 1,574 - - 430 2,300 1,190 3,976 12400C 15,733 15,733 - - 15,827 15,853 16,119 16,212 12400P 10 1,574 - - 490 2,540 1,330 4,295 12500C 15,733 15,733 - - 15,827 15,853 - - 12500P 10 1,574 - - 510 2,646 - - 12600C 15,733 15,733 - - 15,800 15,840 16,119 16,212 12600P 10 1,574 - - 570 2,832 1,470 4,601 12800C 15,733 15,733 - - 15,747 15,827 16,093 16,212 12800P 10 1,835 - - 650 3,112 1,680 4,987 13000C 15,733 15,733 - - 15,707 15,813 16,066 16,212 13000P 10 2,194 - - 760 3,458 1,840 5,320 13200C 15,733 15,733 - - 15,694 15,800 16,026 16,199 13200P 20 2,713 - - 870 3,790 2,060 5,705 13300C 15,733 15,733 15,507 15,640 15,800 15,853 16,093 16,212 13300P 30 3,019 220 3,298 890 3,923 2,110 5,865 13400C 15,680 15,720 15,720 15,733 15,614 15,773 15,960 16,186 13400P 40 3,298 320 3,617 1,010 4,176 2,310 6,104 13500C 15,680 15,720 15,561 15,667 15,614 15,787 15,946 16,172 13500P 50 3,591 330 3,830 1,050 4,335 2,430 6,304 13600C 15,640 15,707 15,494 15,654 15,534 15,747 15,866 16,159 13600P 60 3,896 390 4,083 1,190 4,601 2,570 6,517 13700C 15,640 15,707 15,454 15,640 15,507 15,747 15,840 16,146 13700P 70 4,189 430 4,335 1,210 4,761 2,710 6,729 13800C 15,574 15,694 15,388 15,614 15,414 15,694 15,760 16,119 13800P 80 4,508 450 4,575 1,330 5,000 2,880 6,955 13900C 15,547 15,694 15,321 15,587 15,361 15,680 15,707 16,106 13900P 90 4,827 500 4,854 1,340 5,160 2,950 7,128 14000C 15,534 15,694 15,228 15,561 15,268 15,654 15,627 16,066 14000P 100 5,173 570 5,133 1,350 5,320 3,230 7,394 14100C 15,414 15,667 15,135 15,521 15,188 15,627 15,547 16,039 14100P 120 5,519 620 5,413 1,590 5,665 3,370 7,607 14200C 15,321 15,640 15,015 15,494 15,082 15,574 15,441 15,999 14200P 140 5,865 690 5,705 1,600 5,838 3,580 7,847 14300C 15,215 15,627 14,896 15,441 14,962 15,534 15,348 15,973 14300P 160 6,224 760 5,998 1,910 6,211 3,790 8,073 14400C 15,055 15,600 14,736 15,401 14,829 15,481 15,241 15,920 14400P 200 6,596 840 6,290 2,120 6,503 3,800 8,246 14500C 14,869 15,561 14,563 15,334 14,683 15,428 15,108 15,880 14500P 220 6,969 920 6,596 2,210 6,729 4,280 8,551 14600C 14,643 15,521 14,377 15,281 14,523 15,374 14,975 15,827 14600P 270 7,328 1,040 6,902 2,360 6,995 4,510 8,778 14700C 14,403 15,481 14,164 15,215 14,350 15,308 14,842 15,773 14700P 310 7,700 1,130 7,221 2,610 7,301 4,760 9,017 14800C 14,084 15,414 13,925 15,135 14,164 15,228 14,683 15,707 14800P 360 8,073 1,280 7,527 2,750 7,554 5,030 9,256 14900C 13,765 15,348 13,659 15,055 13,951 15,148 14,510 15,640 14900P 440 8,432 1,390 7,847 3,020 7,860 5,300 9,496 15000C 13,353 15,268 13,419 14,989 13,738 15,068 14,390 15,614 15000P 500 8,804 1,540 8,152 3,170 8,126 5,590 9,722 15100C 12,530 15,175 13,060 14,856 13,526 15,002 14,151 15,494 15100P 600 9,163 1,750 8,458 3,480 8,432 5,880 9,961 15200C 11,640 15,068 12,714 14,736 13,260 14,896 13,951 15,414 15200P 710 9,522 1,940 8,764 3,670 8,711 6,190 10,187 15300C 10,780 14,935 12,342 14,603 12,994 14,802 13,738 15,321 15300P 850 9,855 2,150 9,057 3,910 9,004 6,530 10,427 15400C 10,010 14,736 11,956 14,470 12,688 14,656 13,512 15,228 15400P 990 10,201 2,340 9,363 4,300 9,296 6,870 10,653 15500C 9,210 14,550 11,460 14,324 12,395 14,536 13,273 15,135 15500P 1,170 10,533 2,580 9,655 4,530 9,589 7,240 10,879 15600C 8,410 14,350 10,730 14,151 12,076 14,417 13,034 15,029 15600P 1,380 10,839 2,850 9,935 4,910 9,868 7,540 11,105 15700C 7,430 14,297 10,010 13,978 11,743 14,257 12,781 14,922 15700P 1,620 11,145 3,140 10,214 5,140 10,161 7,920 11,331 15800C 6,820 13,951 9,230 13,818 11,398 14,111 12,502 14,802 15800P 1,880 11,438 3,460 10,480 5,630 10,440 8,330 11,544 15900C 6,140 13,659 8,650 13,579 11,039 13,951 12,236 14,683 15900P 2,200 11,717 3,800 10,746 5,900 10,719 8,738 11,770 16000C 5,480 13,339 8,010 13,353 10,430 13,818 11,996 14,536 16000P 2,560 11,970 4,170 10,985 6,320 10,999 9,070 11,970 16100C 4,880 12,980 7,420 13,113 10,000 13,619 11,650 14,417 16100P 2,950 12,209 4,570 11,225 6,810 11,265 9,363 12,182 16200C 4,290 12,821 6,840 12,847 9,470 13,433 11,371 14,284 16200P 3,380 12,435 5,000 11,451 7,260 11,517 9,682 12,382 16300C 3,770 12,635 6,320 12,568 8,920 13,233 11,065 14,137 16300P 3,840 12,661 5,500 11,650 7,630 11,783 10,001 12,581 16400C 3,300 12,422 5,750 12,289 8,390 13,034 10,759 13,978 16400P 4,390 12,834 5,940 11,876 8,120 12,036 10,320 12,781 16500C 2,870 12,196 5,330 11,983 7,980 12,821 10,390 13,832 16500P 4,970 13,007 6,430 12,142 8,520 12,302 10,640 12,967 16600C 2,490 11,943 4,840 11,664 7,430 12,608 9,920 13,659 16600P 5,590 13,167 6,980 12,448 9,200 12,502 10,959 13,127 16700C 2,160 11,677 4,460 11,344 7,080 12,382 9,480 13,499 16700P 6,180 13,552 7,390 12,794 9,735 12,728 11,251 13,313 16800C 1,870 11,398 4,080 10,999 6,650 12,156 9,310 13,326 16800P 6,890 13,845 7,930 13,100 10,121 12,927 11,557 13,472 16900C 1,620 11,092 3,720 10,693 6,250 11,916 8,640 13,153 16900P 7,610 14,124 8,940 13,193 10,507 13,127 11,837 13,725 17000C 1,400 10,786 3,350 10,440 5,860 11,677 8,220 12,967 17000P 8,380 14,364 9,580 13,446 10,866 13,419 12,142 13,911 17100C 1,200 10,467 3,090 10,174 5,510 11,424 7,870 12,781 17100P 9,300 14,470 10,140 13,725 11,238 13,512 12,408 13,938 17200C 1,040 10,134 2,810 9,908 5,170 11,185 7,430 12,595 17200P 10,020 14,736 10,985 13,845 11,584 13,672 12,674 14,084 17300C 900 9,802 2,560 9,629 4,840 10,932 7,050 12,395 17300P 10,880 14,882 11,424 14,031 11,916 13,832 12,914 14,204 17400C 770 9,456 2,320 9,363 4,540 10,666 6,720 12,209 17400P 11,760 15,015 11,837 14,191 12,236 14,004 13,167 14,337 17500C 670 9,110 2,110 9,083 4,260 10,413 6,390 12,009 17500P 12,710 15,068 12,395 14,536 12,528 14,137 13,446 14,510 17600C 580 8,764 1,920 8,791 4,000 10,161 6,090 11,810 17600P 13,300 15,481 12,648 14,550 12,861 14,324 13,672 14,630 17700C 510 8,405 1,730 8,512 3,640 9,868 5,800 11,610 17700P 13,725 15,348 12,967 14,656 13,140 14,443 13,925 14,763 17800C 450 8,059 1,570 8,232 3,490 9,642 5,510 11,398 17800P 13,978 15,374 13,300 14,776 13,406 14,563 14,111 14,842 17900C 390 7,700 1,420 7,940 3,200 9,363 5,220 11,198 17900P 14,137 15,361 13,619 14,896 13,659 14,683 14,284 14,935 18000C 350 7,354 1,280 7,660 3,060 9,123 5,210 11,052 18000P 14,364 15,414 13,778 14,922 13,898 14,802 14,470 15,029 18100C 300 7,022 1,190 7,368 2,780 8,831 4,810 10,812 18100P 14,656 15,494 14,124 15,082 14,098 14,882 14,643 15,122 18200C 270 6,689 1,090 7,102 2,650 8,605 4,750 10,653 18200P 15,029 15,587 14,284 15,122 14,257 14,949 14,816 15,201 18300C 240 6,357 980 6,822 2,450 8,339 4,290 10,374 18300P 14,935 15,534 14,536 15,228 14,443 15,029 14,962 15,281 18400C 210 6,038 900 6,556 2,430 8,179 4,280 10,241 18400P 15,042 15,561 14,630 15,241 14,643 15,122 15,095 15,348 18500C 200 5,732 820 6,290 2,160 7,860 4,140 10,068 18500P 15,201 15,600 14,856 15,348 14,789 15,201 15,228 15,414 18600C 180 5,439 740 6,024 2,140 7,714 3,680 9,762 18600P 15,188 15,574 14,856 15,321 14,922 15,255 15,348 15,481 18700C 150 5,133 680 5,772 1,820 7,328 3,500 9,562 18700P 15,467 15,667 15,095 15,428 15,055 15,321 15,454 15,547 18800C 140 4,854 620 5,519 1,740 7,128 3,290 9,336 18800P 15,361 15,614 15,201 15,467 15,162 15,374 15,574 15,600 18900C 120 4,575 610 5,306 1,610 6,889 2,920 9,017 18900P 15,454 15,640 15,281 15,507 15,268 15,428 15,654 15,654 19000C 110 4,322 540 5,067 1,600 6,756 2,910 8,897 19000P 15,361 15,600 15,215 15,454 15,295 15,428 15,747 15,707 19100C 100 4,069 450 4,801 1,430 6,477 2,610 8,605 19100P 15,614 15,694 15,441 15,561 15,441 15,507 15,813 15,747 19200C 90 3,843 430 4,588 1,360 6,290 2,590 8,485 19200P 15,654 15,707 15,467 15,574 15,507 15,547 15,880 15,787 19300C 80 3,604 400 4,389 1,240 6,038 2,320 8,179 19300P 15,680 15,720 15,521 15,600 15,574 15,587 15,946 15,827 19400C 70 3,378 380 4,202 1,040 5,679 2,310 8,073 19400P 15,680 15,720 15,561 15,614 15,627 15,614 15,986 15,853 19500C 60 3,165 330 3,976 1,030 5,572 2,100 7,807 19500P 15,733 15,733 15,600 15,640 15,667 15,640 16,039 15,893 19600C 50 2,939 310 3,803 1,010 5,439 2,090 7,700 19600P 15,694 15,720 15,627 15,654 15,694 15,654 16,079 15,906 19700C 40 2,726 280 3,604 930 5,240 1,840 7,394 19700P 15,720 15,720 15,654 15,667 15,747 15,680 16,119 15,946 19800C 30 2,500 250 3,418 870 5,054 1,830 7,288 19800P 15,720 15,720 15,667 15,667 15,760 15,694 16,146 15,960 19900C 20 2,247 230 3,245 720 4,708 1,640 7,009 19900P 15,720 15,720 15,694 15,680 15,800 15,720 16,172 15,986 20000C 10 1,968 210 3,085 710 4,615 1,630 6,916 20000P 15,428 15,561 15,694 15,694 15,853 15,773 16,199 15,999 20200C 10 1,729 180 2,793 670 4,389 1,550 6,663 20200P 15,733 15,733 15,720 15,707 15,840 15,760 16,226 16,026 20400C 10 1,574 160 2,540 580 4,056 1,390 6,317 20400P 15,733 15,733 15,733 15,707 15,853 15,773 16,239 16,053 20600C 10 1,574 130 2,261 540 3,843 1,270 6,024 20600P 15,733 15,733 15,707 15,694 15,866 15,787 16,252 16,079 20800C 10 1,574 100 1,995 420 3,431 1,140 5,705 20800P 15,707 15,720 15,747 15,733 15,866 15,800 16,252 16,079 21000C 10 1,574 90 1,808 360 3,165 1,010 5,386 21000P 15,733 15,733 15,747 15,733 15,866 15,800 16,239 16,093 21200C 10 1,574 70 1,582 300 2,886 850 5,000 21200P 15,733 15,733 15,747 15,733 15,866 15,813 16,212 16,093 21400C 10 1,574 60 1,574 250 2,620 670 4,548 21400P 15,733 15,733 15,747 15,733 15,853 15,813 16,186 16,093 21600C 10 1,574 50 1,574 210 2,394 660 4,415 21600P 15,733 15,733 15,747 15,733 15,840 15,813 16,159 16,093 21800C 10 1,574 40 1,574 200 2,274 540 4,056 21800P 15,733 15,733 15,747 15,733 15,827 15,813 16,132 16,079 22000C 10 1,574 30 1,574 190 2,167 510 3,883 22000P 15,733 15,733 15,747 15,733 15,853 15,813 16,106 16,066 22200C 10 1,574 - - 160 1,968 480 3,724 22200P 15,733 15,733 - - 15,813 15,800 16,079 16,066 22400C 10 1,574 - - 80 1,574 380 3,364 22400P 15,733 15,733 - - 15,800 15,800 16,053 16,053 22600C 10 1,574 - - 70 1,574 330 3,138 22600P 15,733 15,733 - - 15,787 15,787 16,026 16,039 22800C 10 1,574 - - 60 1,574 300 2,965 22800P 15,733 15,733 - - 15,787 15,787 15,999 16,026 23000C 10 1,574 - - 50 1,574 280 2,832 23000P 15,733 15,733 - - 15,787 15,787 15,973 16,013 23200C 10 1,574 - - 40 1,574 240 2,620 23200P 15,733 15,733 - - 15,773 15,787 15,960 15,999 23400C 10 1,574 - - 30 1,574 220 2,473 23400P 15,733 15,733 - - 15,760 15,773 15,933 15,986 23600C 10 1,574 - - 20 1,574 190 2,300 23600P 15,733 15,733 - - 15,760 15,773 15,906 15,973 23800C 10 1,574 - - 10 1,574 150 2,061 23800P 15,733 15,733 - - 15,760 15,773 15,893 15,960 24000C 10 1,574 - - 10 1,574 140 1,968 24000P 15,733 15,733 - - 15,760 15,773 15,880 15,946 24200C 10 1,574 - - 10 1,574 120 1,822 24200P 15,733 15,733 - - 15,747 15,760 15,866 15,933 24400C 10 1,574 - - 10 1,574 100 1,662 24400P 15,733 15,733 - - 15,747 15,760 15,840 15,920 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,747 15,760 - - 24800C 10 1,574 - - 10 1,574 90 1,574 24800P 15,733 15,733 - - 15,747 15,760 15,827 15,893 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,747 15,760 - - 25200C 10 1,574 - - 10 1,574 80 1,574 25200P 15,733 15,733 - - 15,733 15,733 15,800 15,866 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,733 15,733 - - 25600C 10 1,574 - - 10 1,574 70 1,574 25600P 15,733 15,733 - - 15,733 15,733 15,787 15,853 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,733 15,733 - - 26000C 10 1,574 - - 10 1,574 60 1,574 26000P 15,733 15,733 - - 15,733 15,733 15,773 15,827 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,733 15,733 - - 26400C 10 1,574 - - 10 1,574 50 1,574 26400P 15,733 15,733 - - 15,733 15,733 15,773 15,827 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 40 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,760 15,813 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 30 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,760 15,800 27600C 10 1,574 - - 10 1,574 20 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,747 15,787 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,747 15,787 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,747 15,787 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,747 15,773 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,747 15,773 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,747 15,773 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,747 15,747 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,747 15,760 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,773 15,760 - -

Back to Top
MHK (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJU (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MMA (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492 492 492

Back to Top
MMN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MND (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MNZ (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MOL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPC (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MPJ (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MPN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MPS (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630 630 630

Back to Top
MSB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MSG (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: SGD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
MTR (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
MTW (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 436C 3,963 3,963 - - - - - - - - - - 436P 10 396 - - - - - - - - - - 438C 3,963 3,963 - - - - - - - - - - 438P 10 396 - - - - - - - - - - 440C 3,963 3,963 - - - - - - - - - - 440P 10 396 - - - - - - - - - - 442C 3,963 3,963 - - - - - - - - - - 442P 10 396 - - - - - - - - - - 444C 3,963 3,963 - - - - - - - - - - 444P 10 396 - - - - - - - - - - 446C 3,963 3,963 - - - - - - - - - - 446P 10 396 - - - - - - - - - - 448C 3,963 3,963 - - - - - - - - - - 448P 10 396 - - - - - - - - - - 450C 3,963 3,963 - - - - - - - - - - 450P 10 396 - - - - - - - - - - 452C 3,963 3,963 - - - - - - - - - - 452P 10 396 - - - - - - - - - - 454C 3,963 3,963 - - - - - - - - - - 454P 10 396 - - - - - - - - - - 456C 3,963 3,963 - - - - - - - - - - 456P 10 396 - - - - - - - - - - 458C 3,963 3,963 - - - - - - - - - - 458P 10 396 - - - - - - - - - - 460C 3,963 3,963 - - - - - - - - - - 460P 10 396 - - - - - - - - - - 462C 3,963 3,963 - - - - - - - - - - 462P 10 396 - - - - - - - - - - 464C 3,963 3,963 - - - - - - - - - - 464P 10 396 - - - - - - - - - - 466C 3,963 3,963 - - - - - - - - - - 466P 10 396 - - - - - - - - - - 468C 3,963 3,963 - - - - - - - - - - 468P 10 396 - - - - - - - - - - 470C 3,963 3,963 - - - - - - - - - - 470P 10 396 - - - - - - - - - - 472C 3,963 3,963 - - - - - - - - - - 472P 10 396 - - - - - - - - - - 474C 3,963 3,963 - - - - - - - - - - 474P 10 396 - - - - - - - - - - 476C 3,963 3,963 - - - - - - - - - - 476P 10 396 - - - - - - - - - - 478C 3,963 3,963 - - - - - - - - - - 478P 10 396 - - - - - - - - - - 480C 3,963 3,963 - - - - - - - - - - 480P 10 396 - - - - - - - - - - 482C 3,963 3,963 - - - - - - - - - - 482P 10 396 - - - - - - - - - - 484C 3,963 3,963 - - - - - - - - - - 484P 10 396 - - - - - - - - - - 486C 3,963 3,963 - - - - - - - - - - 486P 10 396 - - - - - - - - - - 488C 3,963 3,963 - - - - - - - - - - 488P 10 396 - - - - - - - - - - 490C 3,963 3,963 - - - - - - - - - - 490P 10 396 - - - - - - - - - - 492C 3,963 3,963 - - - - - - - - - - 492P 10 396 - - - - - - - - - - 494C 3,963 3,963 - - - - - - - - - - 494P 10 396 - - - - - - - - - - 496C 3,963 3,963 - - - - - - - - - - 496P 10 396 - - - - - - - - - - 498C 3,963 3,963 - - - - - - - - - - 498P 10 396 - - - - - - - - - - 500C 3,963 3,963 - - - - - - - - - - 500P 10 396 - - - - - - - - - - 505C 3,963 3,963 - - - - - - - - - - 505P 10 396 - - - - - - - - - - 510C 3,963 3,963 - - - - - - - - - - 510P 10 396 - - - - - - - - - - 515C 3,963 3,963 - - - - - - - - - - 515P 10 396 - - - - - - - - - - 520C 3,963 3,963 - - - - - - - - - - 520P 10 396 - - - - - - - - - - 525C 3,963 3,963 - - 3,819 3,859 - - - - - - 525P 10 396 - - 438 763 - - - - - - 530C 3,963 3,963 - - 3,803 3,849 3,783 3,841 - - - - 530P 10 396 - - 465 804 892 1,239 - - - - 535C 3,946 3,955 - - 3,790 3,841 3,766 3,829 - - - - 535P 10 396 - - 485 843 927 1,283 - - - - 540C 3,944 3,954 - - 3,770 3,829 3,749 3,818 - - - - 540P 10 396 - - 518 892 958 1,327 - - - - 545C 3,943 3,954 - - 3,751 3,818 3,727 3,805 3,771 3,851 3,826 3,908 545P 10 396 - - 546 938 998 1,376 1,299 1,646 1,538 1,852 550C 3,940 3,954 - - 3,727 3,803 3,709 3,793 3,753 3,839 3,809 3,898 550P 10 396 - - 581 990 1,033 1,423 1,336 1,691 1,576 1,896 555C 3,938 3,954 - - 3,704 3,789 3,685 3,777 3,733 3,826 3,790 3,886 555P 10 413 - - 617 1,045 1,074 1,474 1,376 1,739 1,615 1,941 560C 3,916 3,944 - - 3,677 3,774 3,661 3,762 3,710 3,813 3,770 3,874 560P 10 472 - - 653 1,099 1,114 1,525 1,416 1,787 1,655 1,987 565C 3,894 3,936 - - 3,646 3,755 3,633 3,746 3,688 3,799 3,747 3,859 565P 10 541 - - 694 1,162 1,158 1,580 1,456 1,836 1,697 2,033 570C 3,887 3,935 - - 3,616 3,738 3,604 3,727 3,661 3,783 3,725 3,845 570P 30 695 - - 732 1,220 1,203 1,635 1,500 1,888 1,739 2,082 575C 3,860 3,927 - - 3,577 3,716 3,572 3,708 3,633 3,765 3,700 3,830 575P 40 804 - - 782 1,290 1,252 1,694 1,548 1,941 1,784 2,131 580C 3,831 3,916 - - 3,536 3,693 3,537 3,688 3,604 3,747 3,672 3,813 580P 50 919 - - 832 1,360 1,299 1,754 1,593 1,996 1,830 2,182 585C 3,797 3,907 - - 3,493 3,669 3,500 3,665 3,571 3,727 3,642 3,794 585P 60 1,040 - - 879 1,429 1,351 1,815 1,643 2,052 1,877 2,235 590C 3,742 3,890 3,533 3,737 3,444 3,641 3,460 3,641 3,535 3,706 3,610 3,775 590P 80 1,178 420 1,316 937 1,508 1,404 1,879 1,695 2,110 1,927 2,288 595C 3,697 3,879 3,468 3,706 3,390 3,610 3,416 3,616 3,496 3,684 3,576 3,754 595P 90 1,316 470 1,424 997 1,588 1,460 1,945 1,747 2,170 1,977 2,343 600C 3,614 3,851 3,392 3,670 3,330 3,579 3,367 3,587 3,455 3,658 3,537 3,731 600P 120 1,469 530 1,537 1,058 1,670 1,521 2,014 1,804 2,231 2,030 2,400 605C 3,536 3,831 3,310 3,632 3,265 3,543 3,315 3,556 3,410 3,632 3,497 3,708 605P 140 1,626 590 1,655 1,127 1,758 1,584 2,085 1,860 2,295 2,085 2,459 610C 3,420 3,793 3,215 3,588 3,190 3,503 3,257 3,523 3,359 3,602 3,454 3,681 610P 180 1,788 660 1,778 1,200 1,850 1,649 2,159 1,923 2,360 2,142 2,519 615C 3,290 3,754 3,108 3,537 3,110 3,459 3,194 3,487 3,306 3,571 3,404 3,653 615P 220 1,955 740 1,903 1,278 1,944 1,719 2,235 1,987 2,428 2,202 2,580 620C 3,125 3,698 2,987 3,479 3,021 3,411 3,125 3,447 3,246 3,536 3,352 3,622 620P 280 2,120 830 2,032 1,361 2,044 1,792 2,314 2,054 2,497 2,264 2,642 625C 2,941 3,640 2,852 3,414 2,924 3,358 3,051 3,404 3,182 3,500 3,295 3,589 625P 340 2,287 930 2,162 1,451 2,146 1,869 2,395 2,124 2,568 2,330 2,707 630C 2,721 3,556 2,703 3,342 2,816 3,299 2,969 3,358 3,112 3,459 3,233 3,553 630P 430 2,447 1,040 2,294 1,548 2,254 1,949 2,477 2,197 2,641 2,396 2,774 635C 2,420 3,463 2,537 3,258 2,699 3,235 2,879 3,307 3,035 3,415 3,164 3,515 635P 530 2,604 1,170 2,424 1,650 2,363 2,034 2,564 2,274 2,717 2,467 2,842 640C 2,040 3,350 2,356 3,165 2,570 3,164 2,782 3,251 2,949 3,368 3,089 3,472 640P 650 2,754 1,310 2,553 1,759 2,476 2,124 2,650 2,354 2,794 2,540 2,911 645C 1,690 3,247 2,162 3,060 2,431 3,086 2,675 3,192 2,858 3,315 3,008 3,426 645P 800 2,892 1,470 2,679 1,876 2,592 2,218 2,741 2,437 2,872 2,616 2,981 650C 1,360 3,180 1,940 2,944 2,279 3,001 2,561 3,125 2,755 3,259 2,919 3,375 650P 970 3,024 1,640 2,803 1,998 2,710 2,318 2,831 2,525 2,952 2,697 3,053 655C 1,070 3,096 1,640 2,852 2,116 2,907 2,435 3,053 2,646 3,197 2,820 3,321 655P 1,180 3,140 1,831 2,919 2,131 2,830 2,420 2,924 2,617 3,033 2,779 3,126 660C 820 2,996 1,360 2,767 1,940 2,803 2,298 2,973 2,538 3,130 2,725 3,261 660P 1,430 3,239 2,018 3,028 2,270 2,951 2,529 3,019 2,714 3,109 2,864 3,194 665C 620 2,878 1,140 2,662 1,783 2,690 2,170 2,890 2,424 3,059 2,624 3,198 665P 1,730 3,319 2,223 3,128 2,419 3,057 2,642 3,102 2,811 3,184 2,951 3,261 670C 460 2,742 940 2,549 1,600 2,570 2,032 2,799 2,308 2,983 2,519 3,133 670P 2,070 3,473 2,429 3,261 2,566 3,161 2,755 3,188 2,907 3,254 3,037 3,326 675C 320 2,600 770 2,427 1,380 2,444 1,896 2,705 2,187 2,904 2,412 3,064 675P 2,430 3,613 2,632 3,379 2,714 3,263 2,867 3,267 3,004 3,325 3,122 3,387 680C 220 2,441 610 2,300 1,190 2,314 1,756 2,606 2,061 2,820 2,299 2,989 680P 2,830 3,718 2,832 3,492 2,858 3,356 2,977 3,344 3,098 3,392 3,206 3,450 685C 150 2,272 470 2,167 1,010 2,178 1,614 2,503 1,932 2,731 2,178 2,912 685P 3,132 3,794 3,025 3,593 3,000 3,446 3,086 3,418 3,193 3,459 3,290 3,509 690C 90 2,100 370 2,026 850 2,037 1,460 2,395 1,802 2,640 2,057 2,830 690P 3,371 3,859 3,197 3,669 3,136 3,525 3,192 3,487 3,283 3,520 3,371 3,568 695C 60 1,919 270 1,881 710 1,895 1,280 2,283 1,671 2,545 1,936 2,746 695P 3,543 3,894 3,364 3,745 3,262 3,598 3,293 3,552 3,371 3,580 3,450 3,621 700C 30 1,735 200 1,732 580 1,768 1,120 2,170 1,537 2,445 1,808 2,657 700P 3,709 3,928 3,503 3,801 3,384 3,666 3,388 3,612 3,455 3,636 3,525 3,673 705C 20 1,554 140 1,581 470 1,651 960 2,049 1,360 2,340 1,683 2,566 705P 3,794 3,939 3,626 3,849 3,493 3,725 3,481 3,670 3,536 3,688 3,597 3,721 710C 10 1,372 100 1,432 380 1,533 820 1,927 1,200 2,235 1,550 2,468 710P 3,870 3,951 3,721 3,882 3,588 3,773 3,565 3,721 3,610 3,735 3,668 3,769 715C 10 1,214 70 1,286 300 1,413 690 1,800 1,040 2,122 1,370 2,367 715P 3,963 3,963 3,794 3,906 3,673 3,815 3,645 3,769 3,682 3,782 3,733 3,813 720C 10 1,073 40 1,130 230 1,294 580 1,677 900 2,009 1,220 2,267 720P 3,963 3,963 3,864 3,931 3,749 3,854 3,714 3,810 3,746 3,822 3,790 3,849 725C 10 948 30 1,001 180 1,178 480 1,550 770 1,892 1,060 2,157 725P 3,963 3,963 3,894 3,939 3,805 3,880 3,775 3,846 3,805 3,858 3,847 3,886 730C 10 839 20 872 130 1,057 400 1,431 650 1,772 920 2,048 730P 3,963 3,963 3,919 3,947 3,858 3,906 3,825 3,874 3,857 3,891 3,896 3,918 735C 10 743 - - 90 937 320 1,303 550 1,655 800 1,939 735P 3,963 3,963 - - 3,898 3,927 3,871 3,902 3,899 3,918 3,936 3,944 740C 10 661 - - 70 839 250 1,173 - - - - 740P 3,963 3,963 - - 3,919 3,936 3,908 3,924 - - - -

Back to Top
MVI (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MVN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MWN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MXC (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MXJ (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2403 2406 2409 2412 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MXK (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
NCL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
NFU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
NWA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 1,570 1,570 1,570 1,570 1,570 1,570 1,570 1,570

Back to Top
NWD (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PAI (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
PEN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231215 240119 240216 240315 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,252 32,252 - - - - - - - - - - - - 2000P 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - - - - - - - - - - - 2300C 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 2300P 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 2500C 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 2500P 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 2800C 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 2800P 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 3000C 32,252 32,252 - - - - 32,252 32,252 32,300 32,342 - - 32,634 32,856 - - - - - - - - - - - - 3000P 50 3,225 - - - - 50 3,225 50 3,225 - - 450 3,225 - - - - - - - - - - - - 3300C 32,252 32,252 - - - - 32,252 32,252 32,394 32,457 - - 32,878 33,132 - - - - - - - - - - - - 3300P 50 3,225 - - - - 50 3,225 200 3,225 - - 850 4,080 - - - - - - - - - - - - 3400C 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 3400P 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 3500C 32,252 32,252 - - - - 32,279 32,285 32,461 32,530 - - 33,106 33,364 - - - - - - - - - - - - 3500P 50 3,225 - - - - 50 3,225 350 3,225 - - 1,350 5,415 - - - - - - - - - - - - 3800C 32,252 32,252 - - - - 32,291 32,303 32,567 32,650 - - 33,420 33,682 - - - - - - - - - - - - 3800P 50 3,225 - - - - 150 3,225 800 4,238 - - 2,400 7,706 - - - - - - - - - - - - 3900C 32,252 32,252 - - - - 32,288 32,305 32,582 32,675 - - 33,513 33,784 - - 35,779 36,340 - - 37,963 38,704 39,943 40,795 - - 3900P 50 3,225 - - - - 200 3,225 950 4,822 - - 2,950 8,634 - - 7,900 13,631 - - 12,249 17,216 15,555 19,915 - - 4000C 32,252 32,252 - - - - 32,268 32,301 32,585 32,703 - - 33,573 33,861 - - 35,927 36,497 - - 38,149 38,898 40,166 41,022 - - 4000P 50 3,225 - - - - 300 3,484 1,300 5,730 - - 3,450 9,498 - - 8,850 14,516 - - 13,127 18,050 16,488 20,732 - - 4100C 32,252 32,252 - - - - 32,249 32,296 32,559 32,712 - - 33,609 33,930 - - 36,050 36,641 - - 38,319 39,084 40,365 41,237 - - 4100P 50 3,371 - - - - 350 4,119 1,600 6,539 - - 4,100 10,457 - - 9,900 15,416 - - 14,090 18,908 17,444 21,547 - - 4200C 32,252 32,252 - - - - 32,188 32,275 32,503 32,708 - - 33,607 33,980 - - 36,142 36,765 - - 38,455 39,249 40,535 41,434 - - 4200P 50 4,160 - - - - 500 4,999 1,950 7,408 - - 4,800 11,426 - - 10,822 16,312 - - 15,019 19,742 18,391 22,349 - - 4300C 32,252 32,252 - - - - 32,080 32,236 32,398 32,683 - - 33,563 34,006 - - 36,201 36,870 - - 38,564 39,398 40,682 41,617 - - 4300P 50 5,135 - - - - 700 5,973 2,400 8,377 - - 5,600 12,428 - - 11,753 17,206 - - 15,982 20,577 19,358 23,147 - - 4400C 32,252 32,252 - - - - 31,939 32,186 32,243 32,635 - - 33,466 34,009 - - 36,221 36,954 - - 38,641 39,528 40,796 41,780 - - 4400P 50 6,324 - - - - 900 6,986 2,900 9,384 - - 6,500 13,456 - - 12,702 18,094 - - 16,952 21,406 20,315 23,934 - - 4500C 32,252 32,252 - - - - 31,707 32,099 32,015 32,557 - - 33,315 33,982 - - 36,201 37,017 - - 38,684 39,640 40,882 41,929 - - 4500P 50 7,740 - - - - 1,450 8,248 3,500 10,460 - - 6,850 14,265 - - 13,717 18,993 - - 17,947 22,229 21,298 24,715 - - 4550C 32,252 32,252 32,047 32,199 32,002 32,189 31,978 32,220 32,201 32,638 32,581 33,211 33,396 34,005 - - - - - - - - - - - - 4550P 50 8,533 50 8,123 950 8,723 1,600 8,809 4,300 11,297 5,300 13,280 6,900 14,639 - - - - - - - - - - - - 4600C 32,252 32,252 31,574 32,047 31,489 31,999 31,362 31,970 31,692 32,437 32,207 33,078 33,098 33,926 34,611 35,496 36,137 37,057 37,402 38,407 38,689 39,733 40,934 42,058 42,972 44,129 4600P 50 9,376 550 9,478 1,100 9,379 1,800 9,403 4,750 11,890 6,450 14,140 8,500 15,522 12,109 18,026 14,740 19,882 17,098 21,655 18,959 23,044 22,257 25,481 24,942 27,437 4650C 32,252 32,252 31,422 32,011 31,280 31,930 31,163 31,898 31,511 32,370 32,015 33,010 32,953 33,883 - - - - - - - - - - - - 4650P 50 10,264 600 10,209 1,250 10,048 2,000 10,008 5,050 12,403 7,000 14,723 9,150 16,067 - - - - - - - - - - - - 4700C 32,252 32,252 31,169 31,942 31,007 31,836 30,943 31,821 31,298 32,289 31,805 32,934 32,803 33,835 34,412 35,463 36,024 37,073 37,326 38,448 38,657 39,804 40,954 42,168 43,034 44,275 4700P 50 11,191 700 10,987 1,400 10,733 2,200 10,629 5,300 12,899 7,550 15,298 9,700 16,581 13,218 18,999 15,812 20,769 18,125 22,488 19,971 23,846 23,236 26,238 25,892 28,165 4750C 32,252 32,252 30,817 31,841 30,750 31,757 30,673 31,724 31,054 32,195 31,567 32,845 32,626 33,774 - - - - - - - - - - - - 4750P 50 12,146 800 11,783 1,600 11,443 2,450 11,270 5,900 13,548 8,150 15,880 10,350 17,113 - - - - - - - - - - - - 4800C 32,252 32,252 30,506 31,765 30,383 31,632 30,325 31,592 30,786 32,091 31,308 32,747 32,426 33,703 34,150 35,396 35,863 37,063 37,205 38,467 38,583 39,853 40,938 42,262 43,066 44,402 4800P 50 13,121 950 12,603 1,800 12,165 2,700 11,926 6,250 14,094 8,750 16,456 11,050 17,647 14,357 19,960 16,865 21,639 19,167 23,313 20,980 24,636 24,208 26,981 26,827 28,882 4850C 32,252 32,252 30,087 31,656 29,986 31,502 29,950 31,451 30,474 31,966 31,012 32,631 32,213 33,626 - - - - - - - - - - - - 4850P 50 14,109 1,100 13,434 2,050 12,903 3,000 12,595 6,700 14,677 10,100 17,168 12,269 18,270 - - - - - - - - - - - - 4900C 32,252 32,252 29,496 31,481 29,516 31,344 29,569 31,318 30,136 31,832 30,701 32,509 31,971 33,534 33,823 35,299 35,649 37,025 37,037 38,460 38,467 39,881 40,886 42,333 43,065 44,512 4900P 100 15,086 1,250 14,280 2,300 13,653 3,200 13,281 7,100 15,249 10,750 17,722 12,783 18,764 15,499 20,904 17,940 22,496 20,208 24,123 21,996 25,413 25,167 27,713 27,761 29,584 4950C 32,252 32,252 28,924 31,330 29,043 31,199 29,107 31,147 29,764 31,680 30,355 32,369 31,716 33,437 - - - - - - - - - - - - 4950P 150 16,061 1,450 15,131 2,600 14,409 3,550 13,975 7,450 15,813 11,600 18,298 13,349 19,269 - - - - - - - - - - - - 5000C 29,871 32,124 28,242 31,143 28,424 30,983 28,588 30,951 29,374 31,526 29,986 32,217 31,431 33,325 33,424 35,165 35,380 36,960 36,821 38,429 38,309 39,885 40,796 42,385 43,029 44,604 5000P 200 17,038 1,700 15,979 2,900 15,175 4,100 14,652 7,500 16,319 12,200 18,836 13,934 19,775 16,682 21,838 19,015 23,341 21,256 24,918 22,998 26,175 26,126 28,430 28,680 30,276 5100C 25,100 31,935 26,554 30,656 27,032 30,503 27,413 30,512 28,471 31,156 29,162 31,876 30,798 33,071 - - - - - - - - - - - - 5100P 300 18,992 2,250 17,683 3,700 16,695 5,000 16,045 9,700 17,760 13,677 19,942 15,162 20,782 - - - - - - - - - - - - 5200C 20,300 31,681 24,450 30,011 25,364 29,917 26,005 29,968 27,413 30,705 28,227 31,473 30,076 32,771 32,410 34,791 34,666 36,741 36,234 38,286 37,854 39,822 40,499 42,428 42,856 44,731 5200P 550 20,887 3,100 19,304 4,600 18,217 6,000 17,450 11,000 18,995 15,080 21,032 16,408 21,770 19,062 23,644 21,209 24,982 23,342 26,459 25,000 27,652 28,015 29,818 30,487 31,616 5300C 15,800 31,056 20,500 29,202 23,401 29,178 24,368 29,301 26,227 30,197 27,189 31,016 29,261 32,421 - - - - - - - - - - - - 5300P 1,050 22,683 4,050 20,900 5,850 19,649 7,500 18,742 12,800 20,242 16,432 22,089 17,696 22,736 - - - - - - - - - - - - 5400C 11,800 29,839 16,800 28,190 19,950 28,382 22,532 28,532 24,896 29,621 26,049 30,499 28,358 32,026 31,106 34,266 33,718 36,400 35,440 38,035 37,210 39,661 40,042 42,385 42,540 44,785 5400P 1,900 24,339 5,550 22,290 7,500 20,950 9,100 20,009 14,650 21,454 17,837 23,112 18,983 23,674 21,455 25,355 23,374 26,542 25,383 27,924 26,959 29,056 29,849 31,141 32,245 32,893 5500C 8,300 28,056 13,650 26,839 16,950 27,246 19,850 27,642 23,483 28,926 24,757 29,939 27,290 31,607 - - - - - - - - - - - - 5500P 3,300 25,775 7,300 23,583 9,300 22,200 10,950 21,205 16,220 22,652 19,253 24,090 20,271 24,577 - - - - - - - - - - - - 5600C 5,450 26,792 10,850 25,263 14,250 25,965 17,050 26,585 21,903 28,196 23,446 29,293 26,234 31,094 29,519 33,585 32,530 35,932 34,432 37,672 36,372 39,399 39,415 42,256 42,073 44,758 5600P 5,450 26,912 9,500 24,699 11,450 23,321 12,900 22,677 17,857 23,781 20,649 25,021 21,553 25,437 23,800 26,949 25,486 28,011 27,364 29,302 28,851 30,383 31,616 32,397 33,934 34,110 5700C 3,300 25,655 8,500 24,207 11,700 24,570 14,700 25,397 20,327 27,366 22,071 28,592 25,042 30,540 - - - - - - - - - - - - 5700P 8,350 28,202 12,100 25,655 13,950 24,311 15,550 24,051 19,489 24,847 22,011 25,901 22,824 26,227 - - - - - - - - - - - - 5800C 2,000 24,179 6,550 23,012 9,500 23,034 12,250 24,139 18,050 26,473 20,673 27,839 23,890 29,942 27,686 32,748 31,111 35,334 33,212 37,193 35,342 39,032 38,620 42,035 41,452 44,650 5800P 12,000 29,887 15,150 26,638 16,850 25,649 18,300 25,340 21,093 25,829 23,328 26,713 24,019 26,999 26,037 28,403 27,511 29,371 29,253 30,588 30,656 31,624 33,297 33,575 35,544 35,260 5900C 1,200 22,503 5,050 21,659 7,700 21,397 10,300 22,778 15,950 25,520 18,900 27,042 22,683 29,305 - - - - - - - - - - - - 5900P 16,400 30,659 18,650 27,920 20,050 26,877 20,484 26,505 22,631 26,722 24,612 27,613 25,168 27,729 - - - - - - - - - - - - 6000C 750 20,689 3,850 20,210 6,200 20,125 8,700 21,374 14,050 24,517 17,050 26,207 21,446 28,628 25,688 31,771 29,474 34,606 31,793 36,598 34,121 38,560 37,656 41,724 40,676 44,461 6000P 20,550 31,731 22,350 29,028 22,237 27,874 22,403 27,445 24,122 27,670 25,845 28,355 26,316 28,540 28,098 29,689 29,407 30,619 31,022 31,769 32,349 32,772 34,879 34,674 37,060 36,338 6100C 500 18,802 2,850 18,710 4,950 18,796 7,200 19,922 12,450 23,490 15,350 25,339 20,185 27,914 - - - - - - - - - - - - 6100P 25,650 31,614 24,745 29,754 24,209 28,801 24,159 28,317 25,422 28,297 26,983 29,007 27,395 29,204 - - - - - - - - - - - - 6200C 350 16,892 2,150 17,151 3,950 17,430 6,100 18,518 10,900 22,418 13,800 24,445 18,450 27,169 23,591 30,671 27,678 33,758 30,213 35,894 32,728 37,984 36,537 41,324 39,757 44,193 6200P 28,358 31,806 26,846 30,558 26,154 29,756 25,674 29,003 26,719 29,047 28,012 29,585 28,379 29,782 29,919 30,804 31,132 31,727 32,634 32,828 33,905 33,817 36,334 35,679 38,463 37,331 6300C 250 15,006 1,700 15,594 3,200 16,055 4,950 17,042 9,500 21,321 12,400 23,534 16,900 26,409 - - - - - - - - - - - - 6300P 29,643 31,934 28,342 31,008 27,633 30,331 27,000 29,609 27,844 29,648 28,954 30,121 29,291 30,322 - - - - - - - - - - - - 6400C 150 13,163 1,300 14,080 2,600 14,707 4,200 15,724 8,400 20,263 11,300 22,660 15,400 25,618 21,414 29,456 25,706 32,783 28,465 35,078 31,188 37,309 35,270 40,834 38,704 43,844 6400P 31,317 32,187 29,446 31,325 28,841 30,796 28,412 30,342 28,805 30,145 29,777 30,584 30,105 30,798 31,485 31,768 32,671 32,719 34,077 33,780 35,300 34,754 37,653 36,596 39,739 38,238 6500C 100 11,400 1,000 12,629 2,100 13,402 3,350 14,293 7,350 19,186 10,400 21,825 14,050 24,819 - - - - - - - - - - - - 6500P 32,252 32,252 30,318 31,588 29,777 31,149 29,365 30,758 29,657 30,599 30,515 31,008 30,844 31,237 - - - - - - - - - - - - 6600C 50 9,681 750 11,242 1,650 12,133 2,750 13,012 6,400 18,109 9,050 20,801 12,800 24,005 18,650 28,148 23,635 31,697 26,582 34,154 29,503 36,535 33,863 40,257 37,506 43,413 6600P 32,252 32,252 30,914 31,765 30,499 31,427 30,179 31,129 30,374 30,982 31,141 31,372 31,478 31,614 32,779 32,577 33,989 33,574 35,331 34,618 36,527 35,589 38,825 37,422 40,888 39,072 6700C 50 8,271 550 9,923 1,300 10,925 2,450 12,037 5,550 17,041 7,950 19,811 11,600 23,168 - - - - - - - - - - - - 6700P 32,252 32,252 31,337 31,896 31,076 31,661 30,760 31,388 30,975 31,312 31,660 31,677 32,049 31,965 - - - - - - - - - - - - 6800C 50 7,064 450 8,780 1,050 9,811 2,050 10,960 4,900 16,063 6,900 18,784 10,400 22,286 15,950 26,772 21,300 30,519 24,616 33,134 27,709 35,666 32,320 39,591 36,164 42,899 6800P 32,252 32,252 31,697 32,019 31,425 31,798 31,227 31,607 31,466 31,588 32,103 31,949 32,527 32,264 33,793 33,232 35,068 34,291 36,376 35,336 37,568 36,318 39,845 38,163 41,906 39,833 6900C 50 6,050 400 7,813 900 8,839 1,550 9,689 4,300 15,099 6,050 17,811 9,300 21,394 - - - - - - - - - - - - 6900P 32,252 32,252 31,845 32,064 31,715 31,926 31,592 31,790 31,838 31,805 32,473 32,188 32,938 32,533 - - - - - - - - - - - - 7000C 50 5,200 300 6,809 700 7,848 1,250 8,682 3,800 14,196 5,350 16,891 8,350 20,523 13,500 25,320 18,300 29,236 22,350 32,025 25,816 34,705 30,649 38,836 34,722 42,311 7000P 32,252 32,252 32,041 32,143 31,913 32,019 31,837 31,917 32,135 31,989 32,751 32,376 33,263 32,752 34,565 33,766 35,920 34,891 37,210 35,937 38,422 36,943 40,705 38,817 42,770 40,502 7100C 50 4,494 250 5,991 650 7,124 1,050 7,854 3,300 13,272 4,700 15,970 7,500 19,662 - - - - - - - - - - - - 7100P 32,252 32,252 32,066 32,147 32,075 32,104 32,010 32,014 32,380 32,155 32,968 32,535 33,537 32,952 - - - - - - - - - - - - 7200C 50 3,904 200 5,228 600 6,473 850 7,015 2,900 12,428 4,150 15,098 6,750 18,823 11,400 23,841 15,600 27,864 19,500 30,834 23,650 33,656 28,906 38,004 33,139 41,635 7200P 32,252 32,252 32,148 32,184 32,134 32,135 32,150 32,102 32,535 32,269 33,122 32,660 33,736 33,109 35,090 34,169 36,539 35,367 37,831 36,427 39,083 37,467 41,390 39,371 43,493 41,100 7300C 50 3,414 150 4,500 550 5,881 800 6,562 2,550 11,628 3,600 14,188 6,000 17,947 - - - - - - - - - - - - 7300P 32,252 32,252 32,215 32,220 32,211 32,187 32,235 32,163 32,643 32,358 33,235 32,768 33,891 33,246 - - - - - - - - - - - - 7400C 50 3,225 50 3,336 500 5,341 600 5,703 2,250 10,879 3,150 13,345 5,400 17,141 9,600 22,353 13,250 26,441 16,850 29,552 20,800 32,526 27,078 37,093 31,473 40,888 7400P 32,252 32,252 32,219 32,221 32,243 32,211 32,280 32,201 32,710 32,426 33,299 32,845 33,986 33,345 35,404 34,458 36,926 35,721 38,253 36,814 39,552 37,890 41,908 39,840 44,058 41,613 7500C 50 3,225 50 3,225 450 4,845 450 4,939 2,050 10,267 2,750 12,528 4,800 16,304 - - - - - - - - - - - - 7500P 32,252 32,252 32,223 32,223 32,247 32,212 32,311 32,235 32,748 32,483 33,327 32,902 34,045 33,429 - - - - - - - - - - - - 7600C 50 3,225 50 3,225 - - 350 4,325 1,800 9,578 2,400 11,746 4,250 15,473 8,000 20,835 11,100 24,933 14,500 28,213 18,200 31,324 24,550 36,102 29,725 40,067 7600P 32,252 32,252 32,252 32,252 - - 32,321 32,249 32,757 32,514 33,328 32,942 34,066 33,492 35,545 34,657 37,109 35,972 38,474 37,096 39,833 38,216 42,258 40,223 44,468 42,043 7700C 50 3,225 - - - - 200 3,508 1,600 8,961 2,050 10,929 - - - - - - - - - - - - - - 7700P 32,252 32,252 - - - - 32,324 32,263 32,749 32,538 33,304 32,969 - - - - - - - - - - - - - - 7800C 50 3,225 - - - - 150 3,225 850 7,079 1,750 10,155 3,350 13,913 6,650 19,343 9,300 23,426 - - 15,850 30,060 21,850 35,038 27,500 39,165 7800P 32,252 32,252 - - - - 32,322 32,272 32,724 32,551 33,259 32,980 34,020 33,557 35,537 34,770 37,104 36,116 - - 39,934 38,446 42,441 40,518 44,723 42,397 7900C 50 3,225 - - - - 100 3,225 700 6,425 1,500 9,436 - - - - - - - - - - - - - - 7900P 32,252 32,252 - - - - 32,312 32,279 32,690 32,554 33,202 32,978 - - - - - - - - - - - - - - 8000C 50 3,225 - - - - 50 3,225 650 6,066 1,300 8,788 3,050 13,008 5,500 17,879 7,650 21,842 - - 13,700 28,731 19,350 33,904 24,750 38,196 8000P 32,252 32,252 - - - - 32,312 32,279 32,658 32,551 33,142 32,969 33,888 33,563 35,419 34,811 36,936 36,173 - - 39,869 38,588 42,461 40,731 44,823 42,671 8100C 50 3,225 - - - - 50 3,225 500 5,366 1,100 8,115 - - - - - - - - - - - - - - 8100P 32,252 32,252 - - - - 32,312 32,279 32,619 32,543 33,067 32,950 - - - - - - - - - - - - - - 8200C 50 3,225 - - - - 50 3,225 450 5,008 950 7,535 2,000 10,989 4,500 16,428 6,250 20,259 - - 11,800 27,370 17,050 32,706 22,200 37,162 8200P 32,252 32,252 - - - - 32,292 32,279 32,595 32,535 33,001 32,928 33,704 33,525 35,214 34,795 36,641 36,148 - - 39,659 38,647 42,329 40,861 44,774 42,867 8300C 50 3,225 - - - - 50 3,225 350 4,435 850 7,076 - - - - - - - - - - - - - - 8300P 32,252 32,252 - - - - 32,291 32,279 32,545 32,518 32,949 32,908 - - - - - - - - - - - - - - 8400C 50 3,225 - - - - 50 3,225 300 4,063 700 6,457 1,550 9,724 3,700 15,072 5,100 18,725 - - 10,000 25,913 14,950 31,454 19,800 36,057 8400P 32,252 32,252 - - - - 32,291 32,277 32,514 32,505 32,865 32,872 33,509 33,457 34,964 34,734 36,265 36,057 - - 39,302 38,627 42,055 40,913 44,578 42,986 8500C 50 3,225 - - - - 50 3,225 - - 600 5,966 - - - - - - - - - - - - - - 8500P 32,252 32,252 - - - - 32,291 32,277 - - 32,801 32,840 - - - - - - - - - - - - - - 8600C 50 3,225 - - - - 50 3,225 200 3,283 500 5,455 1,150 8,457 3,000 13,737 4,050 17,123 - - 8,500 24,486 13,050 30,159 - - 8600P 32,252 32,252 - - - - 32,289 32,277 32,445 32,469 32,732 32,803 33,289 33,360 34,677 34,634 35,800 35,900 - - 38,858 38,538 41,659 40,892 - - 8700C 50 3,225 - - - - 50 3,225 - - 450 5,123 - - - - - - - - - - - - - - 8700P 32,252 32,252 - - - - 32,289 32,277 - - 32,694 32,777 - - - - - - - - - - - - - - 8800C 50 3,225 - - - - 50 3,225 150 3,225 350 4,561 900 7,466 2,400 12,436 3,250 15,656 - - 7,150 23,023 11,300 28,807 - - 8800P 32,252 32,252 - - - - 32,289 32,277 32,405 32,442 32,615 32,728 33,119 33,268 34,368 34,502 35,344 35,711 - - 38,326 38,385 41,148 40,800 - - 8900C 50 3,225 - - - - 50 3,225 - - 300 4,204 - - - - - - - - - - - - - - 8900P 32,252 32,252 - - - - 32,252 32,252 - - 32,571 32,696 - - - - - - - - - - - - - - 9000C 50 3,225 - - - - 50 3,225 100 3,225 250 3,833 650 6,397 1,900 11,194 2,500 14,099 - - 5,950 21,536 9,750 27,436 - - 9000P 32,252 32,252 - - - - 32,252 32,252 32,360 32,409 32,526 32,660 32,928 33,148 34,058 34,349 34,834 35,464 - - 37,732 38,173 40,555 40,647 - - 9100C 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 9100P 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 9200C 50 3,225 - - - - 50 3,225 50 3,225 - - 450 5,382 1,550 10,153 1,900 12,611 - - 4,900 20,040 8,350 26,032 - - 9200P 32,252 32,252 - - - - 32,252 32,252 32,311 32,362 - - 32,752 33,021 33,805 34,203 34,348 35,190 - - 37,100 37,912 39,893 40,434 - - 9300C 50 3,225 - - - - 50 3,225 - - - - - - - - - - - - - - - - - - 9300P 32,252 32,252 - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - 9400C 50 3,225 - - - - 50 3,225 50 3,225 - - 350 4,710 1,200 9,030 1,450 11,262 - - 4,000 18,560 7,100 24,607 - - 9400P 32,252 32,252 - - - - 32,252 32,252 32,311 32,360 - - 32,654 32,934 33,527 34,026 33,933 34,919 - - 36,463 37,612 39,183 40,171 - - 9600C 50 3,225 - - - - 50 3,225 50 3,225 - - 250 3,991 - - 1,100 10,014 - - 3,250 17,126 - - - - 9600P 32,252 32,252 - - - - 32,252 32,252 32,309 32,357 - - 32,550 32,833 - - 33,578 34,647 - - 35,855 37,287 - - - - 9800C 50 3,225 - - - - 50 3,225 50 3,225 - - 150 3,225 - - 800 8,767 - - 2,600 15,700 - - - - 9800P 32,252 32,252 - - - - 32,252 32,252 32,309 32,354 - - 32,438 32,706 - - 33,248 34,357 - - 35,266 36,934 - - - - 10000C 50 3,225 - - - - 50 3,225 50 3,225 - - 100 3,225 - - 600 7,736 - - 2,050 14,301 - - - - 10000P 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,437 32,695 - - 33,015 34,110 - - 34,719 36,560 - - - - 10200C 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 400 6,555 - - 1,600 12,960 - - - - 10200P 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,378 32,611 - - 32,771 33,811 - - 34,235 36,181 - - - - 10400C 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 300 5,766 - - 1,250 11,729 - - - - 10400P 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,505 - - 32,644 33,614 - - 33,835 35,819 - - - - 10600C 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 200 4,871 - - 900 10,328 - - - - 10600P 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,498 - - 32,515 33,383 - - 33,416 35,385 - - - - 10800C 50 3,225 - - - - 50 3,225 50 3,225 - - 50 3,225 - - 150 4,277 - - 700 9,307 - - - - 10800P 32,252 32,252 - - - - 32,252 32,252 32,252 32,252 - - 32,317 32,491 - - 32,450 33,234 - - 33,166 35,069 - - - - 11000C 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 500 8,152 - - - - 11000P 32,252 32,252 - - - - 32,252 32,252 - - - - 32,316 32,486 - - 32,319 32,857 - - 32,910 34,697 - - - - 11200C 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 400 7,397 - - - - 11200P 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,841 - - 32,780 34,460 - - - - 11400C 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 250 6,196 - - - - 11400P 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,825 - - 32,583 34,059 - - - - 11600C 50 3,225 - - - - 50 3,225 - - - - 50 3,225 - - 50 3,225 - - 200 5,615 - - - - 11600P 32,252 32,252 - - - - 32,252 32,252 - - - - 32,252 32,252 - - 32,319 32,811 - - 32,518 33,877 - - - -

Back to Top
PHS (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 231215 240119 240216 240315 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 5000P 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 10000C 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 10000P 50 7,873 - - - - 100 7,873 - - - - - - - - - - - - - - - - - - 11600C 78,669 78,669 - - - - 78,855 78,908 79,933 80,278 - - 83,151 84,082 - - 90,400 92,129 - - 97,076 99,284 103,154 105,628 - - 11600P 50 7,873 - - - - 250 7,873 1,900 11,837 - - 7,350 23,501 - - 21,200 38,756 - - 34,207 48,917 43,570 56,618 - - 11800C 78,669 78,669 - - - - 78,895 78,948 80,092 80,425 - - 83,457 84,361 - - 90,852 92,541 - - 97,622 99,776 103,753 106,173 - - 11800P 50 7,873 - - - - 350 7,873 2,350 13,379 - - 8,400 25,309 - - 23,100 40,551 - - 36,122 50,619 45,525 58,254 - - 12000C 78,669 78,669 - - - - 78,948 79,002 80,225 80,558 - - 83,750 84,627 - - 91,277 92,927 - - 98,127 100,228 104,325 106,692 - - 12000P 50 7,873 - - - - 500 7,873 2,850 14,975 - - 9,600 27,198 - - 25,100 42,347 - - 38,064 52,322 47,494 59,889 - - 12200C 78,669 78,669 - - - - 78,975 79,028 80,345 80,677 - - 83,989 84,854 - - 91,650 93,272 - - 98,592 100,667 104,843 107,184 - - 12200P 50 7,873 - - - - 650 8,099 3,350 16,558 - - 10,850 29,087 - - 27,200 44,142 - - 40,033 54,024 49,462 61,499 - - 12400C 78,669 78,669 - - - - 78,988 79,055 80,438 80,784 - - 84,175 85,066 - - 91,982 93,605 - - 99,005 101,080 105,336 107,663 - - 12400P 50 7,873 - - - - 800 9,403 4,050 18,407 - - 12,200 31,015 - - 29,450 45,951 - - 42,041 55,713 51,471 63,108 - - 12600C 78,669 78,669 - - - - 79,002 79,068 80,491 80,864 - - 84,322 85,239 - - 92,248 93,911 - - 99,377 101,452 105,774 108,102 - - 12600P 50 7,873 - - - - 1,050 10,985 4,800 20,282 - - 13,750 33,010 - - 31,750 47,733 - - 44,062 57,389 53,479 64,704 - - 12800C 78,669 78,669 - - - - 78,948 79,081 80,478 80,930 - - 84,388 85,386 - - 92,474 94,177 - - 99,683 101,811 106,160 108,528 - - 12800P 50 8,897 - - - - 1,250 12,541 5,700 22,290 - - 15,400 35,018 - - 34,250 49,542 - - 46,111 59,052 55,500 66,287 - - 13000C 78,669 78,669 - - - - 78,869 79,055 80,398 80,943 - - 84,388 85,492 - - 92,621 94,403 - - 99,949 102,130 106,506 108,913 - - 13000P 50 10,719 - - - - 1,300 14,018 6,100 23,793 - - 16,250 36,654 - - 36,335 51,324 - - 48,199 60,701 57,522 67,843 - - 13200C 78,669 78,669 - - - - 78,709 79,002 80,225 80,930 - - 84,295 85,558 - - 92,701 94,602 - - 100,149 102,410 106,799 109,272 - - 13200P 50 12,874 - - - - 1,350 15,680 6,150 25,030 - - 16,300 37,998 - - 38,463 53,106 - - 50,274 62,323 59,530 69,386 - - 13300C 78,669 78,669 78,642 78,669 78,736 78,802 78,908 79,081 80,371 80,957 81,981 83,085 84,322 85,558 - - - - - - - - - - - - 13300P 50 14,098 1,000 16,359 500 14,829 1,400 16,625 6,200 25,708 12,200 34,327 16,350 38,716 - - - - - - - - - - - - 13400C 78,669 78,669 78,603 78,656 78,709 78,789 78,443 78,922 79,946 80,864 81,821 83,071 84,109 85,572 88,591 90,320 92,714 94,762 96,597 98,832 100,282 102,676 107,038 109,605 113,143 115,776 13400P 50 15,428 1,100 17,489 650 16,159 2,850 18,779 9,150 28,794 13,150 35,550 21,300 41,203 30,200 48,478 40,604 54,862 46,909 59,730 52,375 63,933 61,565 70,902 69,013 76,621 13500C 78,669 78,669 78,017 78,430 78,190 78,589 78,230 78,842 79,760 80,810 81,462 82,978 83,976 85,558 - - - - - - - - - - - - 13500P 50 16,851 1,200 18,646 1,550 18,407 3,250 19,936 9,850 29,925 16,750 37,851 22,400 42,227 - - - - - - - - - - - - 13600C 78,669 78,669 77,858 78,376 77,991 78,523 78,031 78,762 79,547 80,744 81,223 82,912 83,803 85,545 88,445 90,386 92,634 94,868 96,597 99,005 100,361 102,888 107,224 109,911 113,409 116,148 13600P 50 18,367 1,300 19,870 1,800 19,657 3,600 21,067 10,550 31,068 17,750 38,969 23,550 43,264 32,900 50,407 42,786 56,604 49,037 61,392 54,476 65,529 63,600 72,405 70,982 78,071 13700C 78,669 78,669 77,632 78,297 77,778 78,443 77,791 78,682 79,281 80,664 80,957 82,832 83,603 85,505 - - - - - - - - - - - - 13700P 50 19,976 1,450 21,173 2,050 20,920 3,950 22,211 11,400 32,265 18,850 40,099 24,800 44,315 - - - - - - - - - - - - 13800C 78,669 78,669 77,419 78,243 77,485 78,350 77,472 78,576 78,988 80,558 80,637 82,739 83,391 85,452 88,192 90,400 92,488 94,948 96,531 99,138 100,361 103,075 107,344 110,177 113,635 116,494 13800P 50 21,665 1,600 22,503 2,350 22,237 4,400 23,421 12,200 33,436 20,000 41,230 26,000 45,339 35,800 52,335 45,020 58,347 51,205 63,028 56,578 67,098 65,608 73,881 72,937 79,507 13900C 78,669 78,669 77,073 78,137 77,179 78,243 77,113 78,443 78,642 80,451 80,292 82,632 83,138 85,386 - - - - - - - - - - - - 13900P 50 23,434 1,800 23,913 2,650 23,554 4,900 24,644 13,100 34,646 21,150 42,347 27,250 46,363 - - - - - - - - - - - - 14000C 78,669 78,669 76,634 77,991 76,807 78,110 76,674 78,283 78,257 80,305 79,906 82,499 82,845 85,306 87,846 90,373 92,248 94,988 96,385 99,244 100,295 103,234 107,410 110,416 113,808 116,813 14000P 100 25,363 1,950 25,323 3,000 24,910 5,500 25,908 14,050 35,856 22,350 43,477 28,600 47,401 38,800 54,237 47,241 60,049 53,372 64,638 58,692 68,641 67,603 75,331 74,865 80,917 14100C 78,669 78,669 76,222 77,871 76,355 77,964 76,209 78,124 77,831 80,159 79,467 82,353 82,513 85,199 - - - - - - - - - - - - 14100P 150 27,265 2,200 26,812 3,400 26,294 6,050 27,158 14,950 37,040 23,650 44,608 30,000 48,438 - - - - - - - - - - - - 14200C 78,669 78,669 75,650 77,698 75,823 77,778 75,703 77,951 77,352 79,986 79,002 82,180 82,154 85,093 87,367 90,293 91,903 94,975 96,159 99,297 100,162 103,341 107,410 110,629 113,914 117,093 14200P 200 29,153 2,450 28,329 3,850 27,703 6,600 28,422 16,000 38,277 24,950 45,725 31,400 49,462 41,309 56,112 49,502 61,725 55,540 66,220 60,794 70,170 69,598 76,767 76,794 82,300 14300C 76,967 78,483 74,958 77,499 75,251 77,592 75,091 77,725 76,820 79,786 78,470 81,994 81,768 84,960 - - - - - - - - - - - - 14300P 250 31,068 2,750 29,885 4,300 29,127 7,300 29,725 17,100 39,514 26,400 46,855 32,900 50,486 - - - - - - - - - - - - 14400C 76,701 78,483 74,214 77,286 74,559 77,366 74,373 77,459 76,235 79,573 77,911 81,781 81,329 84,814 86,782 90,147 91,477 94,908 95,853 99,311 99,949 103,420 107,344 110,802 113,981 117,359 14400P 300 32,997 3,050 31,454 4,850 30,576 8,100 31,028 18,250 40,751 27,800 47,959 34,400 51,497 43,796 57,961 51,763 63,374 57,722 67,790 62,895 71,660 71,580 78,177 78,709 83,657 14500C 76,355 78,483 73,416 77,060 73,775 77,100 73,642 77,193 75,597 79,334 77,299 81,555 80,864 84,654 - - - - - - - - - - - - 14500P 350 34,939 3,450 33,063 5,450 32,026 8,850 32,332 19,450 41,988 29,250 49,063 36,000 52,508 - - - - - - - - - - - - 14600C 75,903 78,483 72,378 76,741 72,937 76,820 72,790 76,900 74,905 79,068 76,647 81,316 80,358 84,468 86,077 89,947 90,958 94,815 95,454 99,284 99,656 103,460 107,224 110,948 113,981 117,585 14600P 400 36,894 3,850 34,686 6,050 33,489 9,700 33,649 20,650 43,211 30,800 50,167 37,600 53,505 46,270 59,770 54,037 65,010 59,889 69,319 64,970 73,123 73,549 79,560 80,598 85,000 14700C 74,227 78,297 71,314 76,448 71,966 76,501 71,873 76,568 74,147 78,775 75,943 81,036 79,813 84,268 - - - - - - - - - - - - 14700P 500 38,836 4,300 36,309 6,750 34,952 10,600 34,965 22,000 44,448 32,400 51,258 39,195 54,490 - - - - - - - - - - - - 14800C 72,551 78,124 70,037 76,062 70,875 76,129 70,862 76,182 73,349 78,470 75,198 80,757 79,241 84,056 85,239 89,681 90,320 94,656 94,962 99,204 99,284 103,447 107,025 111,055 113,914 117,784 14800P 650 40,764 4,850 37,944 7,550 36,415 11,600 36,282 23,350 45,672 34,050 52,348 40,498 55,474 48,784 61,539 56,298 66,593 62,044 70,822 67,045 74,559 75,477 80,917 82,460 86,317 14900C 70,150 78,057 68,614 75,637 69,705 75,730 69,771 75,796 72,485 78,124 74,413 80,438 78,616 83,829 - - - - - - - - - - - - 14900P 750 42,719 5,400 39,594 9,100 37,745 13,400 37,918 24,800 46,909 35,700 53,412 41,801 56,445 - - - - - - - - - - - - 15000C 65,400 77,751 67,098 75,198 68,401 75,291 68,574 75,344 71,567 77,765 73,562 80,105 77,964 83,577 84,295 89,376 89,602 94,456 94,390 99,098 98,832 103,407 106,759 111,134 113,794 117,957 15000P 900 44,648 6,050 41,230 9,950 39,195 14,450 39,381 27,650 48,279 37,500 54,476 43,131 57,402 51,271 63,254 58,546 68,149 64,172 72,285 69,106 75,969 77,406 82,247 84,308 87,607 15100C 60,550 77,565 65,342 74,639 66,978 74,799 67,298 74,852 70,583 77,366 72,684 79,746 77,273 83,297 - - - - - - - - - - - - 15100P 1,200 46,523 6,850 42,826 10,850 40,644 15,550 40,870 28,850 49,422 39,300 55,527 44,448 58,347 - - - - - - - - - - - - 15200C 55,850 77,206 63,507 74,081 65,436 74,240 65,914 74,333 69,532 76,940 71,740 79,361 76,528 83,005 83,218 88,990 88,764 94,203 93,725 98,938 98,287 103,327 106,426 111,174 113,608 118,090 15200P 1,500 48,398 7,600 44,448 11,950 42,054 16,700 42,360 30,500 50,606 41,200 56,564 45,778 59,291 53,771 64,930 60,781 69,665 66,300 73,721 71,128 77,339 79,294 83,550 86,117 88,870 15300C 51,250 76,714 61,472 73,429 63,800 73,668 64,465 73,775 68,441 76,501 70,769 78,962 75,756 82,699 - - - - - - - - - - - - 15300P 1,900 50,234 8,600 45,991 13,000 43,491 18,050 43,890 32,150 51,776 42,892 57,589 47,108 60,222 - - - - - - - - - - - - 15400C 46,750 76,115 58,600 72,711 62,017 73,003 62,922 73,163 67,284 76,022 69,745 78,536 74,958 82,366 82,007 88,551 87,833 93,898 92,967 98,725 97,675 103,194 106,027 111,174 113,369 118,197 15400P 2,250 52,096 9,600 47,547 14,150 44,914 19,350 45,392 33,650 52,934 44,302 58,586 48,545 61,126 56,232 66,566 63,002 71,155 68,388 75,118 73,123 78,682 81,156 84,814 87,913 90,107 15500C 42,300 75,450 54,750 71,926 60,155 72,312 61,286 72,511 66,074 75,517 68,681 78,084 74,107 82,021 - - - - - - - - - - - - 15500P 2,900 53,825 10,850 49,010 15,450 46,284 20,900 46,909 35,650 54,091 45,712 59,584 49,808 62,031 - - - - - - - - - - - - 15600C 38,050 74,559 51,000 71,061 58,174 71,567 59,570 71,806 64,810 74,985 67,577 77,605 73,216 81,662 80,691 88,046 86,782 93,538 92,115 98,473 96,970 103,035 105,548 111,148 113,063 118,263 15600P 3,500 55,580 11,850 50,566 16,450 47,773 22,400 48,412 37,250 55,221 47,148 60,554 51,125 62,922 58,679 68,135 65,183 72,591 70,436 76,475 75,078 79,999 82,992 86,051 89,668 91,317 15700C 33,900 73,549 47,400 70,104 55,300 70,742 57,775 71,061 63,494 74,413 66,446 77,100 72,298 81,276 - - - - - - - - - - - - 15700P 4,550 57,163 13,350 51,949 18,350 48,957 24,100 49,914 39,300 56,338 48,598 61,512 52,441 63,786 - - - - - - - - - - - - 15800C 30,000 72,258 43,900 69,066 51,900 69,878 55,926 70,277 62,137 73,815 65,249 76,581 71,341 80,864 79,161 87,500 85,638 93,126 91,171 98,180 96,172 102,822 105,003 111,081 112,690 118,316 15800P 5,600 58,732 14,900 53,319 19,950 50,260 25,900 51,391 41,250 57,442 50,021 62,456 53,745 64,651 61,326 69,572 67,324 73,987 72,458 77,791 77,007 81,263 84,787 87,274 91,397 92,501 15900C 26,250 70,795 40,550 67,936 48,600 68,947 53,400 69,439 60,714 73,189 64,026 76,049 70,357 80,438 - - - - - - - - - - - - 15900P 6,900 60,209 16,500 54,663 21,700 51,510 27,700 52,854 43,251 58,533 51,457 63,374 55,062 65,489 - - - - - - - - - - - - 16000C 22,950 68,867 37,300 66,726 45,450 67,949 50,350 68,548 59,264 72,538 62,776 75,477 69,332 79,999 77,552 86,862 84,401 92,661 90,134 97,834 95,307 102,569 104,378 110,975 112,252 118,316 16000P 8,200 61,685 18,150 55,979 23,550 52,721 29,700 54,290 44,834 59,610 52,894 64,265 56,365 66,313 63,600 71,022 69,439 75,331 74,440 79,081 78,895 82,499 86,543 88,445 93,086 93,658 16100C 19,900 66,712 34,200 65,422 42,450 66,885 47,450 67,617 57,761 71,846 61,911 74,839 68,282 79,534 - - - - - - - - - - - - 16100P 10,000 62,962 20,250 57,136 25,550 53,878 31,800 55,700 46,443 60,648 54,317 65,156 57,655 67,125 - - - - - - - - - - - - 16200C 16,900 65,914 31,450 63,959 38,250 66,034 43,700 66,766 56,352 71,115 60,515 74,253 67,404 79,041 75,836 86,170 83,045 92,142 88,990 97,435 94,336 102,277 103,686 110,828 111,746 118,303 16200P 12,050 64,145 22,350 58,293 27,650 55,381 34,000 57,070 48,013 61,685 55,793 65,954 58,932 67,923 65,835 72,418 71,500 76,647 76,368 80,318 80,731 83,696 88,258 89,588 94,735 94,789 16300C 14,050 65,063 28,700 62,470 36,650 64,598 42,100 65,582 54,822 70,370 59,371 73,628 66,380 78,536 - - - - - - - - - - - - 16300P 14,400 65,196 24,650 59,357 29,900 56,937 36,350 58,400 49,635 62,669 57,176 66,779 60,209 68,694 - - - - - - - - - - - - 16400C 11,950 63,906 26,150 60,874 34,000 63,347 39,700 64,491 53,173 69,598 58,054 72,977 65,276 78,031 74,001 85,399 81,595 91,570 87,780 96,996 93,299 101,944 102,915 110,656 111,174 118,237 16400P 17,050 66,140 27,050 60,395 32,300 58,440 38,800 59,703 51,231 63,640 58,533 67,590 61,446 69,452 68,002 73,761 73,495 77,911 78,243 81,515 82,526 84,867 89,921 90,706 96,345 95,893 16500C 9,950 62,709 23,800 59,198 31,550 62,017 37,200 63,374 50,800 68,800 56,724 72,325 64,145 77,499 - - - - - - - - - - - - 16500P 20,000 66,952 29,500 61,406 34,800 59,903 41,300 60,967 52,801 64,584 59,810 68,561 62,682 70,184 - - - - - - - - - - - - 16600C 8,200 61,406 21,550 57,948 29,300 60,648 34,900 62,217 48,400 67,976 55,394 71,633 62,988 76,953 72,086 84,574 80,052 90,958 86,463 96,504 92,169 101,558 102,077 110,443 110,536 118,157 16600P 23,300 68,894 32,600 62,217 37,550 61,259 44,000 62,164 54,370 65,489 61,166 69,279 63,906 70,875 70,091 75,038 75,437 79,108 80,066 82,672 84,268 85,984 91,557 91,796 97,914 96,957 16700C 6,800 59,969 19,550 56,777 27,100 59,224 32,650 61,020 46,200 67,125 54,037 70,942 61,831 76,381 - - - - - - - - - - - - 16700P 26,850 70,636 35,350 63,826 40,350 62,589 46,750 63,334 55,913 66,353 62,483 70,064 65,063 71,700 - - - - - - - - - - - - 16800C 5,500 58,493 17,650 55,580 25,000 57,761 30,550 59,783 44,000 66,247 52,681 70,224 60,674 75,810 70,091 83,683 78,416 90,280 85,066 95,972 90,958 101,133 101,159 110,190 109,831 118,037 16800P 29,300 73,655 38,600 65,183 43,600 63,746 49,555 64,398 57,416 67,191 63,800 70,968 66,247 72,418 72,112 76,248 77,312 80,265 81,821 83,790 85,944 87,061 93,126 92,834 99,444 97,994 16900C 4,500 56,897 15,950 54,303 23,150 56,259 28,550 58,520 41,950 65,342 51,050 69,479 59,451 75,198 - - - - - - - - - - - - 16900P 34,850 73,096 41,850 66,513 46,550 64,970 51,537 65,422 58,892 68,002 65,023 71,447 67,431 73,189 - - - - - - - - - - - - 17000C 3,800 55,181 14,350 52,987 21,400 54,729 27,550 57,283 40,000 64,425 49,100 68,734 58,267 74,586 68,002 82,739 76,687 89,548 83,577 95,387 89,668 100,667 100,175 109,897 109,060 117,877 17000P 39,250 73,841 45,400 67,670 49,750 66,074 53,466 66,353 60,328 68,814 66,207 72,032 68,548 73,775 74,027 77,392 79,108 81,382 83,524 84,854 87,567 88,099 94,656 93,858 100,920 99,005 17100C 3,150 53,452 13,100 51,577 19,750 53,173 25,000 55,913 38,150 63,480 47,200 67,963 57,043 73,961 - - - - - - - - - - - - 17100P 43,600 74,639 48,950 68,787 52,654 67,071 55,341 67,377 61,712 69,505 67,377 72,684 69,572 74,174 - - - - - - - - - - - - 17200C 2,600 51,670 11,650 50,220 18,200 51,604 23,450 54,596 36,550 62,549 45,350 67,178 55,820 73,322 65,874 81,741 74,905 88,777 82,034 94,762 88,325 100,162 99,111 109,578 108,222 117,691 17200P 47,700 75,730 52,550 69,864 54,769 68,122 57,136 68,229 63,068 70,250 68,495 73,296 70,609 74,772 75,863 78,483 80,824 82,420 85,133 85,864 89,110 89,083 96,132 94,829 102,356 99,976 17300C 2,100 49,888 10,450 48,784 16,750 50,021 21,800 53,239 34,800 61,579 43,950 66,420 54,596 72,657 - - - - - - - - - - - - 17300P 52,350 76,169 56,511 70,623 56,737 68,933 58,892 69,106 64,332 70,862 69,559 73,841 71,620 75,344 - - - - - - - - - - - - 17400C 1,750 48,026 9,400 47,321 15,400 48,425 20,400 51,896 33,150 60,594 41,550 65,529 53,253 71,966 63,707 80,691 73,070 87,952 80,425 94,097 86,915 99,617 98,007 109,219 107,344 117,465 17400P 57,200 76,368 58,719 71,421 58,666 69,825 60,554 69,878 65,781 71,833 70,609 74,413 72,604 75,889 77,578 79,507 82,446 83,404 86,662 86,809 90,586 90,014 97,528 95,746 103,726 100,907 17500C 1,450 46,164 8,600 45,805 14,150 46,829 19,000 50,526 31,600 59,610 39,700 64,677 51,950 71,327 - - - - - - - - - - - - 17500P 61,200 77,592 60,980 72,391 60,554 70,689 62,150 70,623 67,018 72,471 71,593 74,945 73,549 76,421 - - - - - - - - - - - - 17600C 1,200 44,289 7,600 44,328 13,000 45,246 17,850 49,196 30,150 58,613 38,300 63,866 49,800 70,583 61,485 79,587 71,168 87,075 78,762 93,379 85,439 99,031 96,837 108,820 106,400 117,212 17600P 66,000 77,844 63,294 73,416 62,669 71,886 63,919 71,633 68,175 73,056 72,538 75,450 74,453 76,927 79,188 80,451 83,962 84,335 88,112 87,713 91,982 90,905 98,858 96,637 105,030 101,798 17700C 1,050 42,373 6,850 42,812 11,950 43,677 16,600 47,826 28,650 57,602 35,550 62,815 48,600 69,931 - - - - - - - - - - - - 17700P 70,756 78,031 65,143 74,014 64,372 72,578 65,382 72,285 69,306 73,642 73,442 75,943 75,331 77,432 - - - - - - - - - - - - 17800C 850 40,498 6,150 41,296 11,050 42,147 15,500 46,470 27,250 56,578 33,600 61,845 46,850 69,213 59,264 78,443 69,213 86,157 77,046 92,634 83,909 98,406 95,613 108,395 105,415 116,933 17800P 72,391 78,164 66,792 74,546 65,914 73,189 66,739 72,870 70,383 74,187 74,307 76,408 76,169 77,898 80,677 81,342 85,399 85,213 89,482 88,578 93,299 91,756 100,135 97,489 106,280 102,636 17900C 800 38,596 5,600 39,780 10,150 40,604 14,450 45,126 26,000 55,567 32,150 60,940 42,800 68,122 - - - - - - - - - - - - 17900P 73,854 78,283 68,348 75,051 67,364 73,748 68,029 73,442 71,381 74,692 75,131 76,860 76,980 78,363 - - - - - - - - - - - - 18000C 650 36,721 5,000 38,277 9,300 39,141 13,400 43,757 24,700 54,530 30,750 60,036 41,200 67,351 57,722 77,445 67,204 85,199 75,264 91,836 82,313 97,741 94,323 107,929 104,351 116,614 18000P 74,839 78,350 69,718 75,490 68,667 74,253 69,213 73,974 72,338 75,171 75,903 77,273 77,751 78,789 82,287 82,393 86,742 86,037 90,759 89,389 94,549 92,568 101,346 98,287 107,477 103,474 18100C 500 34,859 4,450 36,787 8,550 37,825 12,500 42,440 23,400 53,479 29,400 59,118 39,650 66,566 - - - - - - - - - - - - 18100P 75,690 78,416 70,955 75,889 69,904 74,746 70,330 74,453 73,229 75,623 76,634 77,672 78,470 79,201 - - - - - - - - - - - - 18200C 450 33,023 4,100 35,311 7,850 36,521 11,600 41,110 22,300 52,455 28,150 58,214 38,150 65,768 54,850 76,235 65,143 84,189 73,429 90,998 80,664 97,036 92,993 107,437 103,234 116,268 18200P 76,435 78,483 71,992 76,209 71,008 75,184 71,341 74,892 74,081 76,062 77,312 78,044 79,161 79,600 83,577 83,164 87,979 86,809 91,956 90,147 95,720 93,326 102,476 99,058 108,607 104,258 18300C 400 31,241 3,650 33,848 7,450 35,271 10,800 39,806 21,200 51,431 26,850 57,269 36,600 64,943 - - - - - - - - - - - - 18300P 77,126 78,536 72,963 76,514 72,019 75,570 72,285 75,317 74,839 76,461 77,964 78,416 79,826 79,986 - - - - - - - - - - - - 18400C 350 29,486 3,250 32,398 6,850 34,008 10,050 38,530 19,900 50,300 25,650 56,338 35,200 64,132 51,600 74,972 63,068 83,151 71,567 90,120 78,962 96,292 91,597 106,905 102,077 115,896 18400P 77,326 78,536 73,868 76,820 72,923 75,929 73,163 75,716 75,583 76,847 78,549 78,749 80,438 80,332 84,760 83,883 89,110 87,527 93,060 90,865 96,797 94,044 103,553 99,803 109,671 105,016 18500C 300 27,757 3,000 31,028 6,300 32,757 9,350 37,266 18,950 49,289 24,500 55,407 33,800 63,308 - - - - - - - - - - - - 18500P 77,911 78,603 74,533 77,020 73,748 76,262 73,934 76,062 76,235 77,179 79,108 79,068 81,010 80,677 - - - - - - - - - - - - 18600C 250 26,068 2,650 29,619 5,700 31,507 8,700 36,029 17,900 48,212 23,350 54,450 32,450 62,470 48,550 73,682 60,993 82,061 69,652 89,216 77,219 95,520 90,147 106,346 100,867 115,483 18600P 78,004 78,603 75,198 77,246 74,466 76,554 74,626 76,381 76,874 77,525 79,627 79,361 81,555 80,997 85,824 84,534 90,134 88,179 94,070 91,530 97,808 94,722 104,551 100,494 110,682 105,735 18700C 200 24,405 2,400 28,289 5,300 30,324 8,100 34,819 17,050 47,215 22,300 53,519 31,150 61,618 - - - - - - - - - - - - 18700P 78,084 78,603 75,756 77,432 75,105 76,807 75,251 76,661 77,432 77,818 80,092 79,640 82,061 81,302 - - - - - - - - - - - - 18800C 150 22,743 2,100 26,919 4,900 29,153 7,550 33,649 16,200 46,204 21,250 52,561 29,900 60,767 45,600 72,338 58,100 80,943 67,697 88,258 75,424 94,709 88,644 105,735 99,590 115,045 18800P 78,150 78,603 76,275 77,618 75,703 77,060 75,836 76,940 77,951 78,110 80,531 79,906 82,526 81,582 86,769 85,146 91,078 88,804 94,988 92,155 98,725 95,361 105,482 101,159 111,640 106,439 18900C 100 21,053 2,000 25,735 4,450 27,969 7,050 32,518 15,250 45,113 20,250 51,617 28,650 59,903 - - - - - - - - - - - - 18900P 78,669 78,669 76,621 77,725 76,182 77,259 76,328 77,166 78,416 78,363 80,930 80,145 82,965 81,861 - - - - - - - - - - - - 19000C 50 19,245 1,950 24,644 4,150 26,866 6,550 31,374 12,950 43,158 19,300 50,659 27,450 59,038 42,850 70,982 55,000 79,773 65,715 87,261 73,628 93,858 87,101 105,109 98,273 114,579 19000P 78,669 78,669 77,007 77,871 76,621 77,459 76,780 77,392 78,842 78,603 81,289 80,371 83,364 82,114 87,593 85,678 91,903 89,362 95,826 92,740 99,563 95,946 106,346 101,798 112,531 107,091 19100C 50 17,915 1,700 23,394 2,900 25,150 6,000 30,151 12,200 42,081 18,350 49,702 26,300 58,160 - - - - - - - - - - - - 19100P 78,669 78,669 77,299 77,977 77,020 77,645 77,179 77,592 79,214 78,829 81,622 80,584 83,723 82,353 - - - - - - - - - - - - 19200C 50 16,664 1,550 22,264 2,600 23,993 5,600 29,100 11,450 40,990 17,500 48,757 25,200 57,283 40,150 69,585 52,000 78,576 63,693 86,237 71,753 92,980 85,532 104,458 96,917 114,087 19200P 78,669 78,669 77,512 78,057 77,352 77,791 77,512 77,751 79,547 79,028 81,901 80,770 84,056 82,566 88,325 86,184 92,634 89,881 96,571 93,272 100,321 96,504 107,131 102,383 113,355 107,730 19300C 50 15,507 1,400 21,147 2,400 22,942 5,150 27,969 10,750 39,926 16,650 47,813 24,100 56,392 - - - - - - - - - - - - 19300P 78,669 78,669 77,751 78,150 77,592 77,898 77,818 77,924 79,839 79,214 82,154 80,943 84,348 82,779 - - - - - - - - - - - - 19400C 50 14,430 1,300 20,136 2,150 21,838 4,850 27,025 10,100 38,875 15,850 46,869 23,100 55,527 37,650 68,175 49,150 77,339 60,700 85,186 69,891 92,075 83,909 103,766 95,507 113,555 19400P 78,669 78,669 77,924 78,230 77,844 78,031 78,071 78,057 80,105 79,374 82,380 81,103 84,614 82,965 88,923 86,609 93,272 90,346 97,223 93,765 100,986 97,010 107,849 102,942 114,127 108,315 19500C 50 13,433 1,150 19,045 1,900 20,748 3,500 24,365 9,450 37,798 15,050 45,911 22,100 54,636 - - - - - - - - - - - - 19500P 78,669 78,669 78,084 78,297 78,071 78,137 78,310 78,190 80,332 79,534 82,579 81,263 84,840 83,138 - - - - - - - - - - - - 19600C 50 12,515 1,050 18,074 1,750 19,790 3,200 23,328 8,850 36,747 14,300 44,967 21,100 53,732 35,300 66,739 46,400 76,076 57,800 84,095 67,963 91,118 82,233 103,035 94,057 112,996 19600P 78,669 78,669 78,164 78,323 78,204 78,217 78,496 78,297 80,518 79,667 82,752 81,396 85,053 83,297 89,429 86,995 93,804 90,759 97,794 94,203 101,585 97,489 108,514 103,460 114,818 108,887 19700C 50 11,664 1,000 17,236 1,550 18,766 2,950 22,357 8,300 35,737 13,600 44,049 20,150 52,827 - - - - - - - - - - - - 19700P 78,669 78,669 78,297 78,390 78,363 78,310 78,629 78,390 80,677 79,786 82,885 81,515 85,226 83,444 - - - - - - - - - - - - 19800C 50 10,866 900 16,319 1,400 17,822 2,650 21,280 7,750 34,686 12,900 43,105 19,250 51,936 33,000 65,263 43,850 74,799 54,950 82,978 65,600 90,134 80,558 102,290 92,568 112,411 19800P 78,669 78,669 78,363 78,430 78,470 78,376 78,775 78,496 80,810 79,893 83,005 81,622 85,372 83,577 89,841 87,327 94,243 91,118 98,273 94,602 102,104 97,914 109,086 103,939 115,457 109,419 19900C 50 10,147 850 15,534 1,250 16,891 2,400 20,282 7,250 33,688 12,250 42,174 18,400 51,045 - - - - - - - - - - - - 19900P 78,669 78,669 78,470 78,483 78,576 78,430 78,895 78,576 80,903 79,986 83,098 81,715 85,492 83,696 - - - - - - - - - - - - 20000C 50 9,482 750 14,630 1,150 16,066 2,200 19,404 6,750 32,664 11,650 41,283 17,550 50,141 30,900 63,813 41,350 73,482 52,200 81,821 62,650 89,123 78,815 101,505 91,038 111,799 20000P 78,669 78,669 78,483 78,483 78,629 78,483 78,975 78,629 80,983 80,066 83,164 81,795 85,598 83,803 90,147 87,607 94,589 91,450 98,659 94,962 102,543 98,313 109,592 104,391 116,029 109,911 20200C 50 8,299 650 13,180 900 14,324 1,850 17,715 5,900 30,736 10,450 39,434 15,950 48,332 - - - - - - - - - - - - 20200P 78,669 78,669 78,576 78,549 78,749 78,576 79,081 78,736 81,076 80,199 83,244 81,941 85,718 83,976 - - - - - - - - - - - - 20400C 50 7,873 550 11,823 750 12,861 1,550 16,146 5,100 28,794 9,400 37,665 14,500 46,550 26,900 60,794 36,600 70,756 47,050 79,454 57,150 87,021 75,278 99,843 87,859 110,496 20400P 78,669 78,669 78,616 78,576 78,802 78,629 79,148 78,802 81,103 80,292 83,244 82,034 85,745 84,109 90,506 88,059 95,028 91,969 99,204 95,560 103,181 98,978 110,416 105,189 116,986 110,828 20600C 50 7,873 500 10,719 600 11,438 1,250 14,523 4,400 26,945 8,450 35,936 13,150 44,781 - - - - - - - - - - - - 20600P 78,669 78,669 78,669 78,629 78,842 78,669 79,174 78,869 81,050 80,345 83,191 82,087 85,691 84,202 - - - - - - - - - - - - 20800C 50 7,873 400 9,482 450 10,014 1,050 13,206 3,800 25,176 7,550 34,194 11,850 42,959 23,350 57,748 32,350 67,976 42,300 76,980 52,000 84,827 70,900 98,087 84,588 109,073 20800P 78,669 78,669 78,682 78,629 78,855 78,709 79,174 78,895 80,970 80,371 83,085 82,114 85,572 84,242 90,546 88,338 95,134 92,315 99,444 95,999 103,513 99,497 110,961 105,854 117,705 111,600 21000C 50 7,873 350 8,525 350 8,804 850 11,863 3,300 23,541 6,750 32,531 10,750 41,256 - - - - - - - - - - - - 21000P 78,669 78,669 78,696 78,642 78,842 78,722 79,148 78,922 80,850 80,358 82,938 82,127 85,399 84,255 - - - - - - - - - - - - 21200C 50 7,873 300 7,873 300 7,873 700 10,693 2,850 21,958 6,000 30,856 9,650 39,487 20,200 54,689 28,450 65,103 37,900 74,413 47,150 82,513 65,450 96,225 81,183 107,557 21200P 78,669 78,669 78,696 78,642 78,842 78,736 79,108 78,935 80,717 80,345 82,752 82,100 85,173 84,242 90,333 88,471 94,948 92,514 99,377 96,292 103,580 99,883 111,241 106,386 118,170 112,265 21400C 50 7,873 250 7,873 250 7,873 550 9,482 2,450 20,428 5,300 29,206 8,700 37,798 - - - - - - - - - - - - 21400P 78,669 78,669 78,696 78,669 78,829 78,736 79,055 78,935 80,558 80,305 82,526 82,047 84,907 84,189 - - - - - - - - - - - - 21600C 50 7,873 150 7,873 200 7,873 450 8,512 2,100 18,965 4,750 27,730 7,800 36,096 17,400 51,630 24,950 62,190 33,850 71,766 42,700 80,132 60,300 94,257 76,750 105,921 21600P 78,669 78,669 78,696 78,669 78,802 78,736 79,015 78,922 80,398 80,252 82,313 81,981 84,614 84,109 89,894 88,484 94,523 92,581 99,071 96,451 103,380 100,122 111,281 106,799 118,409 112,810 21800C 50 7,873 50 7,873 150 7,873 400 7,873 1,800 17,595 4,200 26,214 - - - - - - - - - - - - - - 21800P 78,669 78,669 78,696 78,669 78,789 78,736 78,988 78,922 80,238 80,199 82,074 81,901 - - - - - - - - - - - - - - 22000C 50 7,873 50 7,873 - - 300 7,873 1,500 16,172 3,700 24,724 6,250 32,837 14,950 48,611 21,800 59,251 - - 38,550 77,658 55,450 92,208 71,400 104,205 22000P 78,669 78,669 78,696 78,669 - - 78,935 78,895 80,066 80,119 81,834 81,808 83,949 83,896 89,296 88,378 93,884 92,514 - - 102,955 100,242 111,081 107,078 118,396 113,249 22200C 50 7,873 - - - - 250 7,873 1,300 15,029 3,300 23,394 - - - - - - - - - - - - - - 22200P 78,669 78,669 - - - - 78,895 78,882 79,919 80,039 81,608 81,715 - - - - - - - - - - - - - - 22400C 50 7,873 - - - - 200 7,873 1,100 13,858 2,900 22,024 4,950 29,672 12,800 45,645 19,000 56,312 - - 34,700 75,118 50,950 90,080 66,350 102,396 22400P 78,669 78,669 - - - - 78,869 78,869 79,773 79,959 81,356 81,595 83,244 83,603 88,578 88,179 93,086 92,341 - - 102,303 100,228 110,669 107,251 118,183 113,555 22600C 50 7,873 - - - - 150 7,873 950 12,847 2,600 20,854 - - - - - - - - - - - - - - 22600P 78,669 78,669 - - - - 78,829 78,842 79,653 79,893 81,156 81,489 - - - - - - - - - - - - - - 22800C 50 7,873 - - - - 100 7,873 750 11,557 - - 3,950 26,812 10,900 42,706 16,450 53,346 - - 31,150 72,524 46,650 87,859 61,500 100,494 22800P 78,669 78,669 - - - - 78,815 78,842 79,480 79,786 - - 82,593 83,271 87,780 87,886 92,142 92,062 - - 101,479 100,122 110,044 107,304 117,758 113,768 23000C 50 7,873 - - - - 50 7,873 650 10,706 - - - - - - - - - - - - - - - - 23000P 78,669 78,669 - - - - 78,775 78,815 79,387 79,720 - - - - - - - - - - - - - - - - 23200C 50 7,873 - - - - 50 7,873 550 9,842 - - 3,050 23,926 9,250 39,846 14,200 50,407 - - 27,900 69,891 42,650 85,572 56,950 98,513 23200P 78,669 78,669 - - - - 78,775 78,815 79,294 79,640 - - 81,901 82,898 86,942 87,553 91,118 91,703 - - 100,494 99,896 109,232 107,264 117,133 113,874 23400C 50 7,873 - - - - 50 7,873 450 8,937 - - - - - - - - - - - - - - - - 23400P 78,669 78,669 - - - - 78,722 78,775 79,188 79,547 - - - - - - - - - - - - - - - - 23600C 50 7,873 - - - - 50 7,873 400 8,339 - - 2,350 21,280 7,750 36,987 12,200 47,494 - - 24,900 67,204 38,850 83,204 52,600 96,438 23600P 78,669 78,669 - - - - 78,722 78,775 79,135 79,494 - - 81,289 82,499 86,051 87,141 90,041 91,264 - - 99,377 99,590 108,248 107,104 116,308 113,874 23800C 50 7,873 - - - - 50 7,873 300 7,873 - - - - - - - - - - - - - - - - 23800P 78,669 78,669 - - - - 78,722 78,762 79,028 79,401 - - - - - - - - - - - - - - - - 24000C 50 7,873 - - - - 50 7,873 250 7,873 - - 1,800 18,859 6,550 34,353 10,450 44,634 - - 22,200 64,531 35,400 80,810 48,600 94,336 24000P 78,669 78,669 - - - - 78,722 78,762 79,028 79,387 - - 80,770 82,114 85,226 86,716 88,950 90,759 - - 98,180 99,191 107,131 106,865 115,350 113,781 24200C 50 7,873 - - - - 50 7,873 200 7,873 - - - - - - - - - - - - - - - - 24200P 78,669 78,669 - - - - 78,669 78,669 78,922 79,254 - - - - - - - - - - - - - - - - 24400C 50 7,873 - - - - 50 7,873 150 7,873 - - 1,400 16,758 5,500 31,800 8,850 41,762 - - 19,700 61,831 32,150 78,363 44,750 92,142 24400P 78,669 78,669 - - - - 78,669 78,669 78,922 79,254 - - 80,345 81,755 84,428 86,250 87,819 90,200 - - 96,903 98,725 105,894 106,533 114,220 113,582 24600C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 24600P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 24800C 50 7,873 - - - - 50 7,873 100 7,873 - - 1,050 14,683 4,550 29,260 7,550 39,088 - - 17,400 59,091 29,100 75,849 41,100 89,868 24800P 78,669 78,669 - - - - 78,669 78,669 78,855 79,161 - - 79,959 81,382 83,643 85,758 86,795 89,642 - - 95,560 98,167 104,551 106,120 112,956 113,302 25000C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25000P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 25200C 50 7,873 - - - - 50 7,873 50 7,873 - - 800 12,914 3,750 26,852 6,350 36,375 - - 15,350 56,392 26,300 73,322 - - 25200P 78,669 78,669 - - - - 78,669 78,669 78,802 79,068 - - 79,680 81,050 82,912 85,253 85,771 89,016 - - 94,217 97,568 103,128 105,628 - - 25400C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25400P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 25600C 50 7,873 - - - - 50 7,873 50 7,873 - - 600 11,291 3,100 24,631 5,350 33,835 - - 13,500 53,705 23,700 70,756 - - 25600P 78,669 78,669 - - - - 78,669 78,669 78,736 78,948 - - 79,440 80,744 82,287 84,774 84,840 88,391 - - 92,873 96,917 101,651 105,070 - - 25800C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 25800P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26000C 50 7,873 - - - - 50 7,873 50 7,873 - - 400 9,456 2,550 22,530 4,450 31,308 - - 11,800 51,005 21,300 68,175 - - 26000P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 79,188 80,385 81,715 84,282 83,949 87,740 - - 91,530 96,212 100,122 104,444 - - 26200C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 26200P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26400C 50 7,873 - - - - 50 7,873 50 7,873 - - 300 8,246 2,100 20,588 3,700 28,927 - - 10,300 48,372 19,100 65,595 - - 26400P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 79,068 80,145 81,236 83,829 83,164 87,115 - - 90,240 95,494 98,592 103,753 - - 26600C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 26600P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 26800C 50 7,873 - - - - 50 7,873 50 7,873 - - 200 7,873 1,700 18,686 3,050 26,626 - - 8,900 45,698 17,050 62,975 - - 26800P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,935 79,879 80,784 83,364 82,446 86,476 - - 88,963 94,709 97,050 103,021 - - 27000C 50 7,873 - - - - 50 7,873 - - - - - - - - - - - - - - - - - - 27000P 78,669 78,669 - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - 27200C 50 7,873 - - - - 50 7,873 50 7,873 - - 150 7,873 1,400 17,050 2,500 24,432 - - 7,750 43,225 15,250 60,435 - - 27200P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,869 79,706 80,438 82,952 81,821 85,851 - - 87,846 93,951 95,573 102,263 - - 27600C 50 7,873 - - - - 50 7,873 50 7,873 - - 100 7,873 1,150 15,521 2,050 22,397 - - 6,650 40,671 13,550 57,855 - - 27600P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,802 79,507 80,132 82,579 81,289 85,253 - - 86,716 93,139 94,097 101,452 - - 28000C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,650 20,402 - - 5,750 38,317 - - - - 28000P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,802 79,480 - - 80,797 84,654 - - 85,745 92,368 - - - - 28400C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,300 18,420 - - 4,850 35,790 - - - - 28400P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,736 79,254 - - 80,358 84,056 - - 84,747 91,517 - - - - 28800C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 1,050 16,771 - - 4,150 33,555 - - - - 28800P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,736 79,228 - - 80,039 83,550 - - 83,936 90,745 - - - - 29200C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 800 14,949 - - 3,500 31,294 - - - - 29200P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,736 79,214 - - 79,720 82,978 - - 83,151 89,947 - - - - 29600C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 650 13,619 - - 2,950 29,166 - - - - 29600P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,736 79,201 - - 79,534 82,566 - - 82,486 89,176 - - - - 30000C 50 7,873 - - - - 50 7,873 50 7,873 - - 50 7,873 - - 500 12,169 - - 2,450 27,025 - - - - 30000P 78,669 78,669 - - - - 78,669 78,669 78,669 78,669 - - 78,669 78,669 - - 79,334 82,114 - - 81,861 88,391 - - - - 30400C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 400 11,012 - - 2,050 25,097 - - - - 30400P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,201 81,768 - - 81,356 87,673 - - - - 30800C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 300 9,748 - - 1,700 23,208 - - - - 30800P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,068 81,369 - - 80,903 86,968 - - - - 31200C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 250 8,937 - - 1,400 21,413 - - - - 31200P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 79,002 81,130 - - 80,518 86,303 - - - - 31600C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 150 7,873 - - 1,150 19,737 - - - - 31600P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,869 80,624 - - 80,185 85,665 - - - - 32000C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 100 7,873 - - 900 17,888 - - - - 32000P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,869 80,584 - - 79,866 84,947 - - - - 32400C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 750 16,545 - - - - 32400P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,802 80,252 - - 79,667 84,441 - - - - 32800C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 600 15,095 - - - - 32800P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,736 79,826 - - 79,467 83,896 - - - - 33200C 50 7,873 - - - - 50 7,873 - - - - 50 7,873 - - 50 7,873 - - 450 13,486 - - - - 33200P 78,669 78,669 - - - - 78,669 78,669 - - - - 78,669 78,669 - - 78,736 79,800 - - 79,268 83,271 - - - -

Back to Top
PHT (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736

Back to Top
PIC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
PTE (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C 20,814 20,814 - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - 20,875 21,006 - - - - - - - - - - 1750P 50 2,081 - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - 20,986 21,206 - - - - - - - - - - 2000P 50 2,081 - - - - - - 150 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - 21,260 21,551 - - - - - - - - - - 2250P 50 2,081 - - - - - - 450 2,959 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - 21,684 21,967 - - - - - - - - - - 2500P 50 2,081 - - - - - - 1,100 4,950 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - 21,853 22,120 - - - - - - - - - - 2600P 50 2,081 - - - - - - 1,700 6,091 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - 22,028 22,274 - - 23,566 24,142 25,167 25,923 - - - - 2700P 50 2,295 - - - - - - 2,150 7,014 - - 3,750 9,792 6,100 12,415 - - - - 2750C 20,814 20,814 - - - - - - - - - - - - - - - - - - 2750P 50 2,674 - - - - - - - - - - - - - - - - - - 2800C 20,814 20,814 - - - - - - 22,165 22,403 - - 23,889 24,405 25,554 26,234 27,101 27,896 - - 2800P 50 3,118 - - - - - - 2,800 8,071 - - 4,700 10,899 7,300 13,483 9,750 15,386 - - 2850C 20,814 20,814 20,849 20,857 20,995 21,035 21,218 21,306 22,212 22,458 23,203 23,567 - - - - - - - - 2850P 50 3,637 100 3,697 450 4,168 1,000 5,314 3,050 8,545 4,650 10,336 - - - - - - - - 2900C 20,814 20,814 20,814 20,846 20,980 21,039 21,209 21,318 22,240 22,500 23,261 23,635 24,144 24,627 25,876 26,509 27,479 28,215 - - 2900P 50 4,237 200 4,434 600 4,744 1,500 6,207 3,450 9,102 5,150 10,871 5,750 11,989 8,650 14,534 11,300 16,393 - - 2950C 20,814 20,814 20,802 20,845 20,942 21,033 21,173 21,319 22,245 22,536 23,304 23,693 - - - - - - - - 2950P 50 4,923 250 5,068 950 5,426 1,650 6,681 3,800 9,626 5,600 11,379 - - - - - - - - 3000C 20,814 20,814 20,704 20,811 20,867 21,015 21,111 21,310 22,224 22,559 23,324 23,744 24,324 24,812 26,117 26,744 27,777 28,491 29,294 30,065 3000P 50 5,693 400 5,818 1,100 5,998 1,900 7,255 4,200 10,170 6,150 11,911 7,000 13,085 10,200 15,568 12,950 17,364 15,111 18,826 3050C 20,814 20,814 20,599 20,781 20,741 20,979 20,998 21,282 22,172 22,568 23,320 23,783 24,374 24,884 - - - - - - 3050P 50 6,543 700 6,606 1,400 6,639 2,200 7,866 4,700 10,747 6,650 12,423 7,650 13,617 - - - - - - 3100C 20,814 20,814 20,424 20,730 20,575 20,931 20,847 21,241 22,089 22,564 23,288 23,809 24,398 24,946 26,256 26,928 27,992 28,726 29,573 30,343 3100P 50 7,457 800 7,318 1,650 7,292 2,500 8,476 5,200 11,314 7,250 12,951 8,400 14,156 11,800 16,554 14,594 18,302 16,441 19,731 3150C 20,814 20,814 20,124 20,638 20,341 20,862 20,629 21,174 21,963 22,544 23,225 23,822 24,393 24,992 - - - - - - 3150P 50 8,414 1,000 8,075 1,850 7,912 2,900 9,142 5,800 11,899 7,900 13,479 9,100 14,671 - - - - - - 3200C 20,814 20,814 19,759 20,532 20,009 20,758 20,363 21,092 21,794 22,507 23,128 23,821 24,354 25,026 26,294 27,065 28,113 28,918 29,772 30,583 3200P 100 9,384 1,250 8,848 2,150 8,619 3,250 9,780 6,550 12,500 8,600 14,004 9,950 15,193 13,600 17,509 15,946 19,202 17,779 20,600 3250C 19,795 20,701 19,283 20,396 19,613 20,637 20,031 20,986 21,581 22,450 23,001 23,805 24,285 25,045 - - - - - - 3250P 150 10,356 1,500 9,635 2,600 9,412 3,800 10,495 7,250 13,075 9,300 14,520 10,750 15,695 - - - - - - 3300C 18,500 20,644 18,681 20,226 19,088 20,466 19,626 20,853 21,325 22,377 22,834 23,775 24,180 25,050 26,215 27,151 28,140 29,063 29,882 30,780 3300P 250 11,312 1,900 10,408 3,100 10,209 4,350 11,193 7,850 13,624 10,050 15,031 11,650 16,191 15,086 18,421 17,270 20,059 19,054 21,427 3350C 16,100 20,529 17,875 19,965 18,500 20,283 19,137 20,688 21,015 22,281 22,631 23,727 24,041 25,038 - - - - - - 3350P 400 12,249 2,300 11,189 3,650 11,007 4,950 11,892 8,650 14,187 10,750 15,530 13,047 16,698 - - - - - - 3400C 13,850 20,251 16,990 19,701 17,782 20,045 18,564 20,485 20,658 22,168 22,389 23,664 23,869 25,013 26,024 27,185 28,065 29,164 29,906 30,937 3400P 600 13,167 2,800 11,947 4,300 11,814 5,700 12,603 9,050 14,716 11,700 16,033 13,577 17,149 16,446 19,282 18,566 20,873 20,303 22,214 3450C 11,600 19,968 15,350 19,376 16,961 19,762 17,925 20,267 20,246 22,030 22,107 23,584 23,659 24,970 - - - - - - 3450P 850 14,064 3,400 12,678 5,000 12,609 6,500 13,297 10,250 15,276 12,600 16,519 14,309 17,602 - - - - - - 3500C 9,500 19,523 13,600 18,972 15,850 19,440 17,200 19,997 19,785 21,869 21,784 23,486 23,415 24,913 25,715 27,166 27,894 29,220 29,843 31,054 3500P 1,200 14,922 4,150 13,361 5,750 13,394 7,250 13,974 11,300 15,804 13,415 16,996 14,942 18,044 17,770 20,093 19,814 21,641 21,512 22,959 3550C 7,750 18,733 11,900 18,521 14,250 19,069 16,412 19,695 19,274 21,685 21,420 23,369 23,138 24,840 - - - - - - 3550P 1,900 15,640 5,000 14,007 6,650 14,164 8,200 14,639 12,150 16,320 14,183 17,454 15,650 18,469 - - - - - - 3600C 6,050 17,888 10,450 17,966 12,900 18,627 15,150 19,380 18,727 21,474 21,015 23,236 22,825 24,751 25,295 27,096 27,624 29,229 29,693 31,129 3600P 2,650 16,339 6,000 14,598 7,700 14,901 9,200 15,281 13,200 16,819 14,909 17,899 16,288 18,891 19,038 20,850 21,010 22,363 22,663 23,662 3650C 4,550 17,256 8,950 17,385 11,400 18,175 13,800 18,999 18,135 21,245 20,571 23,083 22,480 24,646 - - - - - - 3650P 3,600 16,957 7,100 15,241 8,750 15,614 10,300 15,896 14,024 17,299 15,580 18,339 16,957 19,291 - - - - - - 3700C 3,400 16,718 7,700 16,712 10,100 17,662 12,500 18,585 17,496 20,994 20,093 22,910 22,108 24,526 24,771 26,973 27,261 29,196 29,460 31,165 3700P 4,900 17,436 8,300 16,043 10,000 16,272 11,400 16,493 14,798 17,760 16,292 18,753 17,627 19,670 20,239 21,552 22,140 23,039 23,751 24,321 3750C 2,450 16,099 6,600 15,979 8,950 17,102 11,300 18,135 16,764 20,720 19,554 22,720 21,722 24,392 - - - - - - 3750P 6,600 17,976 9,650 16,776 11,300 16,893 12,700 17,039 15,575 18,190 16,985 19,146 18,258 20,043 - - - - - - 3800C 1,800 15,361 5,550 15,201 7,950 16,505 10,250 17,654 15,900 20,419 19,048 22,512 21,353 24,245 24,146 26,802 26,814 29,119 29,148 31,163 3800P 8,450 18,719 11,300 17,369 12,750 17,454 14,100 17,546 16,319 18,604 17,661 19,517 18,875 20,394 21,358 22,204 23,199 23,660 24,771 24,940 3850C 1,250 14,584 4,700 14,383 7,050 15,882 9,250 17,147 14,800 20,098 18,449 22,285 20,908 24,084 - - - - - - 3850P 10,450 19,295 12,900 17,953 14,300 17,964 15,098 18,010 17,038 18,988 18,307 19,867 19,467 20,734 - - - - - - 3900C 900 13,728 4,000 13,550 6,150 15,228 8,250 16,610 13,650 19,753 17,816 22,036 20,442 23,909 23,427 26,581 26,278 28,999 28,755 31,123 3900P 12,000 20,378 14,650 18,451 15,568 18,419 15,977 18,428 17,723 19,348 18,921 20,190 20,037 21,047 22,389 22,804 24,175 24,244 25,720 25,520 3950C 700 12,815 3,450 12,730 5,400 14,562 7,400 16,055 12,750 19,396 17,283 21,786 19,953 23,719 - - - - - - 3950P 14,750 20,105 16,063 18,858 16,477 18,786 16,804 18,839 18,365 19,677 19,505 20,524 20,580 21,357 - - - - - - 4000C 450 11,924 2,850 11,871 4,700 13,875 6,600 15,479 11,850 19,022 16,500 21,514 19,461 23,518 22,639 26,315 25,675 28,841 28,299 31,046 4000P 17,000 20,396 17,037 19,243 17,283 19,114 17,517 19,126 18,964 19,981 20,055 20,821 21,092 21,639 23,324 23,342 25,066 24,773 26,593 26,050 4050C 350 10,989 2,450 11,078 4,150 13,206 5,950 14,909 11,050 18,639 15,600 21,230 18,989 23,310 - - - - - - 4050P 18,955 20,573 17,977 19,640 18,026 19,440 18,157 19,407 19,541 20,297 20,564 21,089 21,569 21,897 - - - - - - 4100C 250 10,065 2,050 10,381 3,600 12,516 5,350 14,332 10,250 18,238 14,700 20,930 18,420 23,076 21,830 26,016 25,015 28,644 27,775 30,934 4100P 19,573 20,634 18,657 19,872 18,690 19,733 18,870 19,793 20,041 20,545 21,039 21,345 22,015 22,143 24,140 23,809 25,865 25,252 27,390 26,542 4150C 200 9,155 1,700 9,697 3,150 11,847 4,800 13,750 9,500 17,825 13,900 20,625 17,961 22,856 - - - - - - 4150P 20,047 20,694 19,253 20,092 19,225 19,956 19,338 19,985 20,516 20,797 21,472 21,580 22,430 22,378 - - - - - - 4200C 150 8,271 1,550 9,047 2,750 11,189 4,250 13,148 8,850 17,415 13,100 20,305 17,416 22,608 20,984 25,679 24,325 28,418 27,209 30,792 4200P 20,434 20,754 19,691 20,250 19,672 20,148 19,779 20,189 20,892 20,982 21,867 21,796 22,813 22,595 24,848 24,225 26,564 25,675 28,097 26,985 4250C 100 7,406 1,300 8,404 2,400 10,546 3,800 12,568 8,200 16,989 12,350 19,976 16,650 22,351 - - - - - - 4250P 20,515 20,755 20,065 20,398 20,036 20,310 20,170 20,380 21,269 21,188 22,213 21,986 23,167 22,801 - - - - - - 4300C 50 6,527 1,000 7,739 2,100 9,929 3,400 11,999 7,600 16,558 11,500 19,614 15,850 22,085 20,112 25,312 23,575 28,157 26,598 30,620 4300P 20,814 20,814 20,301 20,488 20,325 20,443 20,478 20,531 21,532 21,321 22,534 22,169 23,481 22,983 25,450 24,593 27,179 26,066 28,722 27,387 4350C 50 5,809 850 7,140 1,800 9,295 3,050 11,447 7,050 16,126 10,850 19,271 15,000 21,801 - - - - - - 4350P 20,814 20,814 20,495 20,572 20,569 20,567 20,722 20,657 21,792 21,468 22,782 22,309 23,767 23,156 - - - - - - 4400C 50 5,168 750 6,595 1,650 8,813 2,750 10,919 6,500 15,679 10,250 18,927 13,950 21,468 19,223 24,916 22,806 27,868 25,954 30,422 4400P 20,814 20,814 20,652 20,650 20,729 20,649 20,914 20,761 22,018 21,604 23,026 22,457 24,026 23,318 25,952 24,916 27,701 26,409 29,267 27,750 4450C 50 4,604 650 6,071 1,400 8,208 2,450 10,379 6,000 15,233 9,650 18,569 13,050 21,136 - - - - - - 4450P 20,814 20,814 20,746 20,700 20,858 20,724 21,087 20,866 22,192 21,713 23,225 22,582 24,252 23,465 - - - - - - 4500C 50 4,109 550 5,564 1,250 7,724 2,200 9,872 5,500 14,770 9,100 18,213 12,350 20,823 18,050 24,495 22,020 27,556 25,285 30,198 4500P 20,814 20,814 20,793 20,726 20,959 20,791 21,198 20,939 22,346 21,819 23,405 22,704 24,454 23,602 26,360 25,194 28,138 26,713 29,733 28,074 4550C 50 3,677 450 5,067 1,050 7,154 1,950 9,353 5,100 14,340 8,550 17,843 11,750 20,517 - - - - - - 4550P 20,814 20,814 20,847 20,767 21,021 20,838 21,285 21,004 22,455 21,901 23,551 22,809 24,618 23,717 - - - - - - 4600C 50 3,301 400 4,655 950 6,743 1,750 8,880 4,750 13,923 8,050 17,477 11,150 20,201 16,800 24,055 21,205 27,215 24,585 29,950 4600P 20,814 20,814 20,870 20,789 21,064 20,879 21,338 21,051 22,540 21,974 23,662 22,893 24,759 23,824 26,679 25,432 28,499 26,983 30,129 28,368 4650C 50 2,972 350 4,263 850 6,334 1,550 8,394 4,350 13,467 7,600 17,118 10,600 19,884 - - - - - - 4650P 20,814 20,814 20,882 20,806 21,084 20,904 21,371 21,092 22,600 22,036 23,759 22,981 24,872 23,917 - - - - - - 4700C 50 2,685 300 3,886 750 5,925 1,400 7,970 4,050 13,060 7,150 16,748 10,000 19,543 15,650 23,600 20,350 26,856 23,874 29,682 4700P 20,814 20,814 20,886 20,821 21,091 20,924 21,385 21,119 22,631 22,080 23,821 23,043 24,968 24,006 26,917 25,633 28,782 27,215 30,454 28,628 4750C 50 2,435 150 3,211 650 5,510 1,250 7,538 3,700 12,608 6,750 16,389 9,500 19,219 - - - - - - 4750P 20,814 20,814 20,886 20,822 21,088 20,942 21,382 21,145 22,644 22,120 23,866 23,102 25,034 24,076 - - - - - - 4800C 50 2,215 100 2,770 450 4,794 1,100 7,098 3,400 12,178 6,350 16,021 9,000 18,884 14,600 23,135 19,150 26,481 23,144 29,393 4800P 20,814 20,814 20,879 20,833 21,080 20,948 21,371 21,156 22,640 22,145 23,892 23,149 25,082 24,140 27,085 25,796 28,995 27,415 30,717 28,859 4850C 50 2,081 50 2,250 350 4,303 950 6,640 3,150 11,778 6,000 15,667 8,500 18,538 - - - - - - 4850P 20,814 20,814 20,879 20,833 21,057 20,956 21,354 21,162 22,617 22,167 23,897 23,188 25,110 24,195 - - - - - - 4900C 50 2,081 50 2,081 300 3,971 900 6,374 2,900 11,368 5,650 15,305 8,050 18,199 13,600 22,652 18,000 26,086 22,419 29,089 4900P 20,814 20,814 20,858 20,838 21,040 20,958 21,329 21,166 22,584 22,177 23,888 23,217 25,118 24,239 27,190 25,932 29,146 27,585 30,917 29,059 4950C 50 2,081 50 2,081 250 3,629 850 6,114 2,800 11,097 5,400 14,993 7,600 17,849 - - - - - - 4950P 20,814 20,814 20,858 20,837 21,037 20,956 21,297 21,165 22,544 22,183 23,861 23,239 25,109 24,276 - - - - - - 5000C 50 2,081 50 2,081 200 3,271 550 5,238 2,700 10,828 5,100 14,645 7,200 17,510 12,700 22,169 16,950 25,682 21,550 28,762 5000P 20,814 20,814 20,858 20,837 20,992 20,951 21,257 21,160 22,484 22,180 23,826 23,252 25,086 24,303 27,239 26,038 29,240 27,723 31,067 29,238 5100C 50 2,081 - - - - 450 4,674 2,300 10,078 4,550 13,965 - - - - - - - - 5100P 20,814 20,814 - - - - 21,204 21,147 22,367 22,161 23,717 23,261 - - - - - - - - 5200C 50 2,081 - - - - 350 4,100 2,000 9,419 4,050 13,290 5,750 16,134 11,050 21,178 15,000 24,835 - - 5200P 20,814 20,814 - - - - 21,141 21,124 22,217 22,123 23,583 23,247 24,863 24,339 27,205 26,178 29,281 27,931 - - 5300C 50 2,081 - - - - 250 3,491 1,800 8,877 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,069 21,092 22,081 22,075 - - - - - - - - - - 5400C 50 2,081 - - - - 200 3,078 1,550 8,257 - - 4,550 14,757 9,600 20,168 13,250 23,943 - - 5400P 20,814 20,814 - - - - 21,027 21,068 21,926 22,011 - - 24,491 24,277 27,028 26,235 29,156 28,049 - - 5500C 50 2,081 - - - - 150 2,653 1,350 7,698 - - - - - - - - - - 5500P 20,814 20,814 - - - - 20,982 21,039 21,782 21,943 - - - - - - - - - - 5600C 50 2,081 - - - - 100 2,191 1,150 7,120 - - 3,600 13,434 8,350 19,162 11,700 23,027 - - 5600P 20,814 20,814 - - - - 20,931 21,002 21,661 21,877 - - 24,054 24,144 26,751 26,226 28,906 28,090 - - 5700C 50 2,081 - - - - 50 2,081 650 5,772 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,930 20,998 21,531 21,798 - - - - - - - - - - 5800C 50 2,081 - - - - 50 2,081 550 5,301 - - 2,800 12,122 7,350 18,215 10,400 22,125 - - 5800P 20,814 20,814 - - - - 20,877 20,947 21,436 21,732 - - 23,574 23,955 26,432 26,166 28,576 28,070 - - 5900C 50 2,081 - - - - 50 2,081 450 4,810 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,875 20,944 21,338 21,657 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 400 4,484 - - 2,200 10,927 6,400 17,240 9,200 21,200 - - 6000P 20,814 20,814 - - - - 20,875 20,940 21,285 21,609 - - 23,132 23,741 26,056 26,061 28,174 27,997 - - 6100C 50 2,081 - - - - 50 2,081 300 3,944 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,875 20,938 21,178 21,516 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 250 3,592 - - 1,750 9,855 5,650 16,347 8,150 20,283 - - 6200P 20,814 20,814 - - - - 20,874 20,935 21,123 21,458 - - 22,750 23,522 25,691 25,933 27,735 27,882 - - 6300C 50 2,081 - - - - 50 2,081 200 3,223 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,874 20,932 21,064 21,391 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 150 2,824 - - 1,300 8,679 4,950 15,447 7,250 19,396 - - 6400P 20,814 20,814 - - - - 20,874 20,930 21,006 21,317 - - 22,330 23,248 25,304 25,778 27,288 27,737 - - 6500C 50 2,081 - - - - 50 2,081 100 2,374 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,814 20,814 21,004 21,309 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 50 2,081 - - 1,050 7,825 4,350 14,591 6,450 18,524 - - 6600P 20,814 20,814 - - - - 20,814 20,814 21,003 21,299 - - 22,071 23,040 24,930 25,606 26,835 27,565 - - 6700C 50 2,081 - - - - 50 2,081 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 20,943 21,214 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 50 2,081 - - 800 6,912 3,900 13,847 5,750 17,679 - - 6800P 20,814 20,814 - - - - 20,814 20,814 20,943 21,206 - - 21,798 22,800 24,616 25,444 26,392 27,376 - - 6900C 50 2,081 - - - - 50 2,081 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 20,879 21,096 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 50 2,081 - - 600 6,059 3,400 13,023 5,150 16,877 - - 7000P 20,814 20,814 - - - - 20,814 20,814 20,879 21,091 - - 21,569 22,564 24,253 25,244 25,974 27,178 - -

Back to Top
SAN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
SHK (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SIR (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: CNY Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
SIU (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SMC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SNO (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SWA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
SWB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2403 L S L S F 2,296 2,296 2,296 2,296

Back to Top
TCH (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TRF (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155

Back to Top
TRP (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
TWN (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TWP (Applicable Date: 05/12/2023; Last Update Time: 15:00) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
UCN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
UIN (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478

Back to Top
VHS (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
WEA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 L S F 1,260 1,260

Back to Top
WEB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
WHL (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
YZA (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2403 L S L S F 4,097 4,097 4,097 4,097

Back to Top
YZC (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZAO (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZJM (Applicable Date: 05/12/2023; Last Update Time: 14:03) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top