Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
AAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
ABC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ACC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
AIA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
ALC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
ALH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AMC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
BCL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BCM (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
BLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BOC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
BUD (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
BYA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 28,847 28,847 28,847 28,847 28,847 28,847 28,847 28,847

Back to Top
BYD (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
BYE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
CCB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CDA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,773 10,773 10,773 10,773 10,773 10,773 10,773 10,773

Back to Top
CGN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
CHN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CHU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
CIT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CJP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
CKH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CLP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CNC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
COG (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 357 357 357 357 357 357

Back to Top
COL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
COS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CPI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CSA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
CSE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
CTB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
CTC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CTS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CUS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 6.25C - - - - 14,257 14,257 - - 14,257 14,257 14,297 14,463 14,462 14,882 - - - - - - 6.25P - - - - 10 712 - - 10 712 30 881 160 2,085 - - - - - - 6.30C - - - - 14,257 14,257 - - 14,257 14,257 14,322 14,535 14,570 15,046 - - - - - - 6.30P - - - - 10 712 - - 10 712 50 1,167 250 2,620 - - - - - - 6.35C - - - - 14,257 14,257 - - 14,270 14,333 14,373 14,639 14,707 15,219 - - - - - - 6.35P - - - - 10 712 - - 10 712 90 1,577 370 3,211 - - - - - - 6.40C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,340 14,434 14,745 14,877 15,404 16,259 16,586 17,006 17,300 17,589 17,901 6.40P 10 712 10 712 10 712 10 712 10 712 140 2,010 530 3,870 2,640 7,110 4,020 8,738 5,030 9,772 6.45C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,381 14,539 14,886 15,100 15,607 16,518 16,759 17,256 17,462 17,845 18,066 6.45P 10 712 10 712 10 712 10 712 20 796 230 2,590 760 4,631 3,300 7,904 4,850 9,517 5,960 10,532 6.50C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,309 14,441 14,669 15,031 15,364 15,815 16,747 16,906 17,464 17,594 18,057 18,201 6.50P 10 712 10 712 10 712 10 712 400 2,530 850 4,240 1,560 6,055 4,070 8,708 5,810 10,300 7,020 11,290 6.55C 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,306 14,358 14,522 14,838 15,188 15,655 16,015 16,929 17,022 17,611 17,690 18,206 18,299 6.55P 10 712 10 712 10 712 10 712 450 2,868 990 4,772 1,880 6,768 4,970 9,521 6,920 11,082 8,210 12,035 6.60C 14,257 14,257 14,257 14,257 14,257 14,257 14,282 14,332 14,427 14,612 15,059 15,358 15,950 16,198 17,047 17,099 17,681 17,742 18,282 18,356 6.60P 10 712 10 712 10 712 20 795 510 3,265 1,170 5,385 2,830 7,922 6,020 10,334 8,170 11,846 9,347 12,762 6.65C 14,257 14,257 14,257 14,257 14,269 14,290 14,294 14,354 14,523 14,709 15,304 15,518 16,214 16,345 17,079 17,130 17,658 17,747 18,268 18,367 6.65P 10 712 10 712 10 712 370 2,455 600 3,762 1,410 6,096 2,840 8,432 7,230 11,136 9,321 12,588 10,359 13,463 6.70C 14,257 14,257 14,257 14,257 14,281 14,306 14,329 14,398 14,660 14,820 15,535 15,652 16,389 16,442 17,009 17,107 17,532 17,698 18,158 18,328 6.70P 10 712 10 712 20 884 390 2,782 720 4,362 1,770 6,947 3,530 9,359 8,582 11,915 10,375 13,298 11,376 14,132 6.75C 14,257 14,257 14,257 14,257 14,302 14,329 14,390 14,454 14,829 14,927 15,707 15,744 16,426 16,473 16,819 17,026 17,290 17,591 17,943 18,236 6.75P 10 712 10 962 40 1,388 450 3,262 890 5,091 2,280 7,913 4,410 10,324 9,673 12,662 11,423 13,970 12,380 14,763 6.80C 14,257 14,257 14,257 14,257 14,338 14,356 14,474 14,510 14,986 15,010 15,739 15,769 16,267 16,421 16,499 16,881 16,926 17,425 17,617 18,089 6.80P 10 1,069 10 1,420 370 2,961 530 3,862 1,120 5,951 2,960 8,957 5,520 11,305 10,770 13,369 12,444 14,596 13,350 15,349 6.85C 14,257 14,257 14,269 14,272 14,386 14,381 14,555 14,551 15,030 15,035 15,543 15,703 15,869 16,272 16,047 16,668 16,444 17,196 17,180 17,885 6.85P 10 1,685 10 2,154 430 3,569 650 4,632 1,490 7,006 3,880 10,060 6,900 12,263 11,838 14,024 13,419 15,171 14,269 15,888 6.90C 14,257 14,257 14,286 14,278 14,390 14,381 14,542 14,547 14,824 14,967 15,038 15,522 15,204 16,017 15,463 16,388 15,844 16,905 16,636 17,623 6.90P 10 2,689 260 3,867 540 4,427 840 5,623 2,100 8,253 5,100 11,169 8,580 13,169 12,857 14,623 14,326 15,688 15,122 16,373 6.95C 14,257 14,257 14,253 14,265 14,193 14,317 14,227 14,450 14,189 14,763 14,171 15,207 14,260 15,664 14,753 16,037 15,136 16,553 15,993 17,304 6.95P 10 4,190 330 5,167 710 5,713 1,150 6,874 3,020 9,601 6,660 12,230 10,590 13,987 13,805 15,159 15,150 16,146 15,892 16,804 7.00C 14,257 14,257 13,835 14,172 13,430 14,117 13,273 14,187 13,030 14,437 12,898 14,774 13,044 15,165 13,931 15,618 14,379 16,143 15,300 16,936 7.00P 10 6,079 450 6,790 1,180 7,221 1,760 8,442 4,340 10,951 8,630 13,190 12,607 14,695 14,656 15,627 15,869 16,527 16,566 17,162 7.05C 11,930 14,244 10,700 13,881 10,070 13,789 9,810 13,773 9,920 13,826 10,520 14,137 11,320 14,548 13,079 15,143 13,587 15,694 14,568 16,527 7.05P 10 8,071 710 8,595 1,710 8,857 2,880 10,166 6,170 12,192 11,010 14,007 13,934 15,276 15,386 16,010 16,456 16,841 17,117 17,460 7.10C 7,150 13,961 6,450 13,284 6,450 12,975 6,590 12,899 7,300 12,955 8,310 13,343 9,330 13,828 12,200 14,626 12,775 15,209 13,817 16,087 7.10P 260 9,967 1,490 10,270 3,080 10,838 4,660 11,771 8,550 13,229 13,156 14,657 15,007 15,725 15,971 16,320 16,918 17,093 17,554 17,700 7.15C 2,440 13,571 3,220 11,848 3,710 11,580 4,150 11,592 5,250 11,856 6,310 12,403 7,670 13,026 11,318 14,075 11,963 14,700 13,059 15,622 7.15P 510 11,862 3,290 11,833 5,350 12,494 7,220 13,036 11,500 14,006 14,397 15,131 15,691 15,983 16,422 16,563 17,267 17,290 17,887 17,889 7.20C 330 11,471 1,350 10,270 1,980 9,681 2,510 9,964 3,740 10,612 4,940 11,399 6,290 12,172 10,447 13,502 11,162 14,171 12,302 15,136 7.20P 3,410 13,821 6,400 13,358 8,610 13,566 10,580 13,857 13,621 14,437 15,143 15,398 16,170 16,203 16,752 16,750 17,517 17,436 18,127 18,033 7.25C 30 9,595 590 8,587 1,050 7,852 1,520 8,260 2,670 9,327 3,980 10,409 5,180 11,301 9,603 12,911 10,387 13,629 11,563 14,639 7.25P 8,300 13,974 10,650 13,963 12,810 14,044 13,623 14,225 14,516 14,756 15,610 15,599 16,432 16,335 16,976 16,881 17,679 17,538 18,287 18,134 7.30C 10 7,608 350 6,772 680 6,253 1,020 6,780 1,950 8,109 3,150 9,413 4,290 10,440 8,801 12,315 9,639 13,081 10,844 14,132 7.30P 13,080 14,257 13,998 14,203 14,211 14,306 14,407 14,462 14,947 14,926 15,796 15,692 16,514 16,389 17,111 16,969 17,768 17,602 18,377 18,201 7.35C 10 5,627 250 5,143 490 4,869 750 5,597 1,650 7,183 2,530 8,480 3,580 9,611 8,038 11,714 8,924 12,531 10,151 13,620 7.35P 14,257 14,257 14,284 14,270 14,409 14,375 14,588 14,536 15,075 14,991 15,787 15,705 16,466 16,382 17,172 17,017 17,798 17,633 18,413 18,235 7.40C 10 3,827 20 3,396 390 3,906 590 4,676 1,350 6,316 2,050 7,614 3,020 8,833 7,230 11,122 8,255 11,985 9,493 13,111 7.40P 14,257 14,257 14,278 14,276 14,356 14,365 14,522 14,523 15,034 14,989 15,652 15,658 16,324 16,328 17,175 17,031 17,779 17,637 18,400 18,243 7.45C 10 2,475 10 2,205 30 2,174 490 3,963 1,140 5,586 1,690 6,837 2,570 8,110 6,450 10,536 7,622 11,445 8,861 12,600 7.45P 14,257 14,257 14,269 14,272 14,296 14,329 14,409 14,469 14,919 14,942 15,455 15,567 16,134 16,239 17,131 17,020 17,722 17,615 18,350 18,227 7.50C 10 1,590 10 1,490 10 1,333 420 3,399 970 4,948 1,430 6,164 2,200 7,438 5,760 9,964 6,960 10,915 8,271 12,100 7.50P 14,257 14,257 14,257 14,257 14,270 14,300 14,333 14,410 14,785 14,872 15,243 15,451 15,914 16,123 17,054 16,985 17,635 17,575 18,270 18,193 7.55C 10 1,045 10 1,037 10 941 370 2,949 850 4,423 1,250 5,600 1,910 6,836 5,150 9,411 6,320 10,397 7,715 11,609 7.55P 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,365 14,667 14,797 15,042 15,324 15,690 15,991 16,950 16,933 17,526 17,520 18,167 18,141 7.60C 10 712 10 747 10 716 10 868 750 3,966 1,100 5,096 1,660 6,274 4,610 8,877 5,740 9,892 7,192 11,128 7.60P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,320 14,563 14,719 14,860 15,189 15,473 15,849 16,831 16,868 17,401 17,450 18,049 18,077 7.65C 10 712 10 712 10 712 10 734 680 3,592 980 4,656 980 5,115 4,130 8,363 5,230 9,409 6,640 10,655 7.65P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,314 14,486 14,648 14,721 15,068 15,271 15,703 16,700 16,791 17,268 17,372 17,916 18,002 7.70C 10 712 10 712 10 712 10 712 140 1,948 280 2,927 780 4,531 3,700 7,869 4,770 8,944 6,130 10,205 7.70P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,423 14,582 14,595 14,942 15,099 15,563 16,563 16,706 17,129 17,287 17,779 17,920 7.75C 10 712 10 712 10 712 10 712 100 1,592 200 2,445 620 4,001 3,320 7,400 4,350 8,493 5,650 9,762 7.75P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,378 14,526 14,504 14,834 14,950 15,428 16,424 16,615 16,986 17,194 17,633 17,829 7.80C 10 712 10 712 10 712 10 712 70 1,286 140 2,021 490 3,517 2,990 6,959 3,980 8,067 5,230 9,343 7.80P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,344 14,477 14,434 14,735 14,821 15,300 16,288 16,522 16,845 17,099 17,490 17,736 7.85C 10 712 10 712 10 712 10 712 60 1,117 100 1,675 380 3,062 2,680 6,528 3,630 7,648 4,830 8,929 7.85P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,332 14,451 14,385 14,653 14,705 15,173 16,151 16,425 16,702 17,001 17,343 17,638 7.90C 10 712 10 712 10 712 10 712 40 881 80 1,444 310 2,710 2,420 6,133 3,330 7,261 4,480 8,541 7.90P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,308 14,410 14,360 14,602 14,628 15,075 16,023 16,331 16,566 16,902 17,200 17,540 7.95C 10 712 10 712 10 712 10 712 30 726 50 1,134 240 2,348 2,180 5,754 3,060 6,892 4,150 8,162 7.95P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,383 14,322 14,523 14,550 14,969 15,898 16,233 16,437 16,805 17,059 17,437 8.00C 10 712 10 712 10 712 - - 20 712 40 973 190 2,048 1,970 5,401 2,810 6,538 - - 8.00P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,282 14,356 14,309 14,487 14,493 14,881 15,781 16,140 16,309 16,707 - - 8.05C 10 712 10 712 10 712 - - 10 712 30 813 140 1,734 1,790 5,075 2,590 6,207 - - 8.05P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,282 14,352 14,297 14,449 14,433 14,784 15,674 16,050 16,191 16,613 - - 8.10C 10 712 - - 10 712 - - 10 712 20 712 110 1,501 1,620 4,760 2,380 5,883 - - 8.10P 14,257 14,257 - - 14,257 14,257 - - 14,270 14,320 14,284 14,407 14,397 14,715 15,570 15,961 16,074 16,515 - -

Back to Top
DHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
DHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EMN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EVG (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
FEQ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
GAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
GAH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903

Back to Top
GDR (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001

Back to Top
GDU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
GHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GJA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2509 L S F 10,374 10,374

Back to Top
GLI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 740 740 740 740 740 740 740 740 740 740

Back to Top
GLX (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GWM (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
HB1 (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
HB3 (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
HCF (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063

Back to Top
HDO (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
HGT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714

Back to Top
HHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 3900C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,813 57,828 58,123 - - 60,090 60,936 62,104 63,264 - - - - 3900P - - - - - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 3,650 9,633 7,400 13,937 - - - - 4000C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,819 57,881 58,212 - - 60,278 61,136 62,350 63,515 - - - - 4000P - - - - - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 4,050 10,314 8,000 14,683 - - - - 4100C - - - - - - - - - - - - 57,655 57,655 - - 57,761 57,900 57,884 58,230 - - 60,475 61,342 62,601 63,770 - - - - 4100P - - - - - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,500 11,032 8,650 15,451 - - - - 4200C - - - - - - - - - - - - 57,655 57,655 - - 57,763 57,908 57,981 58,376 - - 60,650 61,525 62,845 64,016 - - - - 4200P - - - - - - - - - - - - 50 2,883 - - 50 2,883 300 3,225 - - 4,900 11,705 9,300 16,216 - - - - 4300C - - - - - - - - - - - - 57,655 57,655 - - 57,808 57,976 58,030 58,453 - - 60,848 61,730 63,103 64,274 - - - - 4300P - - - - - - - - - - - - 50 2,883 - - 100 2,883 350 3,592 - - 5,400 12,451 10,050 17,025 - - - - 4400C - - - - - - - - - - - - 57,655 57,655 - - 57,851 58,037 58,121 58,577 - - 61,039 61,924 63,350 64,524 - - - - 4400P - - - - - - - - - - - - 50 2,883 - - 150 2,883 450 4,146 - - 5,900 13,193 10,745 17,827 - - - - 4500C - - - - - - - - - - - - 57,655 57,655 - - 57,853 58,047 58,207 58,691 - - 61,219 62,113 63,580 64,757 - - - - 4500P - - - - - - - - - - - - 50 2,883 - - 200 2,883 550 4,680 - - 6,400 13,931 11,376 18,605 - - - - 4600C - - - - - - - - - - - - 57,655 57,655 - - 57,896 58,105 58,327 58,837 - - 61,416 62,314 63,828 65,005 66,211 67,554 - - 4600P - - - - - - - - - - - - 50 2,883 - - 250 2,902 700 5,351 - - 7,000 14,729 12,105 19,439 16,420 23,237 - - 4700C - - - - - - - - - - - - 57,655 57,655 - - 57,936 58,159 58,406 58,938 - - 61,593 62,496 64,056 65,237 66,485 67,828 - - 4700P - - - - - - - - - - - - 50 2,883 - - 300 3,279 800 5,863 - - 7,550 15,493 12,799 20,250 17,243 24,078 - - 4750C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 57,655 57,655 - - 57,698 57,729 - - 58,006 58,246 58,547 59,098 - - 61,781 62,688 64,282 65,467 66,735 68,085 - - 4800P - - - - - - - - 50 2,883 - - 50 2,883 - - 400 3,854 1,000 6,626 - - 8,200 16,309 13,526 21,075 18,017 24,892 - - 4850C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 57,655 57,655 - - 57,698 57,731 - - 58,073 58,323 58,680 59,243 - - 61,956 62,870 64,505 65,695 66,992 68,347 - - 4900P - - - - - - - - 50 2,883 - - 50 2,883 - - 500 4,402 1,200 7,360 - - 8,850 17,121 14,281 21,911 18,860 25,734 - - 4950C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 57,655 57,655 - - 57,699 57,733 - - 58,134 58,394 58,779 59,355 - - 62,129 63,051 64,716 65,914 67,232 68,597 - - 5000P - - - - - - - - 50 2,883 - - 50 2,883 - - 600 4,939 1,350 7,976 - - 9,550 17,953 15,036 22,745 19,678 26,562 - - 5100C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 57,655 57,655 - - 57,729 57,772 - - 58,269 58,546 59,079 59,665 - - 62,439 63,386 65,114 66,335 67,687 69,077 - - 5200P - - - - - - - - 50 2,883 - - 50 2,883 - - 850 6,139 1,900 9,661 - - 10,950 19,608 16,601 24,430 21,357 28,227 - - 5300C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 57,655 57,655 - - 57,732 57,777 - - 58,418 58,708 59,371 59,959 60,566 61,416 62,726 63,709 65,477 66,735 68,102 69,532 - - 5400P - - - - - - - - 50 2,883 - - 100 3,077 - - 1,200 7,557 2,550 11,423 4,500 15,139 12,600 21,351 18,270 26,150 23,095 29,901 - - 5500C - - - - - - - - 57,655 57,655 - - 57,755 57,805 - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 3,129 - - 150 3,718 - - - - - - - - - - - - - - - - 5600C - - - - - - - - 57,655 57,655 - - 57,773 57,828 - - 58,562 58,867 59,638 60,230 60,936 61,781 62,963 64,000 65,791 67,103 68,473 69,959 - - 5600P - - - - - - - - 50 3,521 - - 200 4,347 - - 1,650 9,139 3,300 13,258 5,650 17,154 14,350 23,111 19,984 27,874 24,884 31,579 - - 5700C - - - - - - - - 57,655 57,655 - - 57,788 57,847 - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 3,968 - - 250 4,990 - - - - - - - - - - - - - - - - 5800C - - - - 57,537 57,610 - - 57,652 57,663 - - 57,804 57,872 58,143 58,325 58,678 59,010 59,889 60,499 61,266 62,121 63,143 64,258 66,047 67,436 68,788 70,350 - - 5800P - - - - 50 4,309 - - 50 4,478 - - 350 5,817 950 7,342 2,200 10,856 4,300 15,310 7,050 19,281 16,019 24,898 21,741 29,600 26,685 33,247 - - 5900C - - - - 57,655 57,655 - - 57,651 57,663 - - 57,809 57,884 58,182 58,381 - - - - - - - - - - - - - - 5900P - - - - 50 4,882 - - 50 5,060 - - 400 6,505 1,200 8,307 - - - - - - - - - - - - - - 6000C - - - - 57,655 57,655 - - 57,650 57,663 - - 57,811 57,900 58,200 58,418 58,751 59,138 60,174 60,912 61,516 62,418 63,254 64,478 66,243 67,734 69,048 70,709 - - 6000P - - - - 50 5,536 - - 50 5,722 - - 600 7,569 1,400 9,134 3,750 13,729 6,850 18,439 8,650 21,451 17,723 26,698 23,562 31,334 28,532 34,915 - - 6100C - - - - 57,655 57,655 - - 57,648 57,663 - - 57,797 57,912 58,206 58,453 - - - - - - - - - - - - - - 6100P - - - - 50 6,282 - - 50 6,477 - - 650 8,325 1,650 10,054 - - - - - - - - - - - - - - 6200C - - - - 57,655 57,655 - - 57,647 57,663 - - 57,769 57,916 58,192 58,480 58,743 59,223 60,170 60,916 61,666 62,662 63,290 64,660 66,370 67,994 69,245 71,031 - - 6200P - - - - 50 7,131 - - 50 7,332 - - 900 9,445 1,950 11,052 3,800 14,846 6,900 19,680 10,500 23,667 19,561 28,535 25,438 33,070 30,403 36,572 - - 6300C - - - - 57,655 57,655 57,578 57,632 57,608 57,654 - - 57,727 57,914 58,158 58,496 - - - - - - - - - - - - - - 6300P - - - - 50 8,091 100 8,482 100 8,718 - - 950 10,296 2,250 12,037 - - - - - - - - - - - - - - 6400C - - - - 57,655 57,655 57,570 57,631 57,557 57,639 - - 57,654 57,902 58,095 58,501 58,617 59,263 60,141 61,041 61,692 62,843 63,237 64,793 66,420 68,211 69,371 71,314 - - 6400P - - - - 50 9,173 150 9,772 150 10,028 - - 1,150 11,380 2,600 13,089 4,950 17,115 8,500 21,945 12,550 25,888 21,443 30,370 27,347 34,800 32,296 38,221 - - 6500C - - - - 57,655 57,655 57,559 57,630 57,491 57,622 - - 57,559 57,882 57,980 58,492 - - - - - - - - - - - - - - 6500P - - - - 50 10,381 200 11,077 200 11,352 - - 2,200 13,081 3,100 14,320 - - - - - - - - - - - - - - 6600C - - - - 57,655 57,655 57,546 57,630 57,412 57,602 - - 57,382 57,836 57,839 58,466 58,283 59,224 59,836 61,096 61,572 62,956 63,087 64,876 66,385 68,384 69,426 71,557 72,245 74,429 6600P - - - - 50 11,723 250 12,427 250 12,722 - - 2,250 14,050 3,550 15,463 6,900 19,859 12,000 24,912 14,950 28,144 23,393 32,208 29,319 36,527 34,220 39,857 38,048 42,522 6700C - - - - 57,655 57,655 57,409 57,598 57,252 57,559 - - 57,190 57,783 57,651 58,424 58,143 59,196 - - - - - - - - - - - - 6700P - - - - 50 13,198 300 13,839 800 14,778 - - 2,300 15,094 4,050 16,650 6,950 20,607 - - - - - - - - - - - - 6800C 57,655 57,655 57,655 57,655 57,655 57,655 57,251 57,563 57,130 57,533 56,955 57,517 56,938 57,710 57,412 58,363 57,886 59,134 59,606 61,076 61,289 62,991 62,826 64,904 66,259 68,508 69,400 71,757 72,309 74,700 6800P 50 14,741 50 14,751 50 14,798 350 15,324 900 16,166 1,500 16,118 2,350 16,216 4,600 17,873 7,750 21,826 12,500 26,614 17,550 30,366 25,422 34,050 31,314 38,241 36,169 41,480 39,953 44,098 6900C 57,655 57,655 57,655 57,655 57,655 57,655 57,193 57,559 56,771 57,438 56,680 57,441 56,405 57,531 57,102 58,275 57,538 59,037 - - - - - - - - - - - - 6900P 50 16,582 50 16,488 50 16,514 400 16,884 1,050 17,647 1,700 17,486 3,200 17,631 5,250 19,166 9,350 23,406 - - - - - - - - - - - - 7000C 57,655 57,655 57,655 57,655 57,655 57,655 56,844 57,487 56,433 57,357 56,269 57,325 56,203 57,486 56,712 58,156 57,190 58,934 59,048 60,963 60,826 62,940 62,447 64,874 66,033 68,581 69,290 71,913 72,296 74,929 7000P 50 18,492 50 18,318 50 18,327 450 18,521 1,150 19,169 1,950 18,920 3,250 18,866 6,000 20,513 9,600 24,337 14,950 28,978 20,500 32,574 27,505 35,883 33,343 39,939 38,119 43,084 41,872 45,654 7100C 57,655 57,655 57,655 57,655 57,655 57,655 56,579 57,446 55,965 57,245 55,798 57,195 55,727 57,340 56,253 58,011 56,751 58,797 - - - - - - - - - - - - 7100P 50 20,448 50 20,219 50 20,216 550 20,247 1,350 20,778 2,200 20,402 4,600 20,286 6,800 21,869 11,100 25,779 - - - - - - - - - - - - 7200C 57,655 57,655 57,655 57,655 57,655 57,655 55,989 57,330 55,355 57,099 55,212 57,035 55,111 57,143 55,721 57,839 56,297 58,655 58,182 60,714 60,181 62,802 61,935 64,780 65,698 68,601 69,088 72,020 72,201 75,114 7200P 50 22,429 50 22,169 100 22,164 600 22,016 1,550 22,433 2,500 21,934 4,800 21,616 8,050 23,434 12,100 27,001 18,500 31,466 23,650 34,728 29,665 37,706 35,397 41,621 40,091 44,666 43,791 47,191 7300C 57,655 57,655 57,655 57,655 56,729 57,596 55,320 57,209 54,589 56,917 54,455 56,824 54,447 56,937 55,096 57,630 55,661 58,433 - - - - - - - - - - - - 7300P 50 24,420 50 24,146 150 24,111 700 23,842 1,800 24,130 2,900 23,503 5,400 22,994 8,850 24,736 13,150 28,231 - - - - - - - - - - - - 7400C 57,655 57,655 57,655 57,655 56,463 57,596 54,540 57,080 53,650 56,696 53,561 56,575 53,605 56,663 54,389 57,390 55,004 58,204 57,269 60,436 59,341 62,569 61,285 64,618 65,249 68,564 68,787 72,079 72,019 75,255 7400P 50 26,413 50 26,135 200 26,069 800 25,708 2,150 25,845 3,300 25,106 6,050 24,396 9,750 26,079 14,250 29,467 20,700 33,625 26,603 36,835 31,844 39,507 37,474 43,279 42,058 46,229 45,705 48,707 7500C 57,655 57,655 57,655 57,655 54,418 57,370 53,504 56,909 52,246 56,305 52,480 56,268 52,786 56,425 53,583 57,110 54,358 57,994 - - - - - - - - - - - - 7500P 50 28,408 50 28,129 250 28,035 950 27,592 2,450 27,600 3,800 26,722 6,750 25,817 10,750 27,452 15,550 30,736 - - - - - - - - - - - - 7600C 53,800 57,655 54,500 57,655 53,074 57,253 52,090 56,652 51,079 56,074 51,207 55,901 51,569 55,990 52,675 56,788 53,455 57,639 56,011 59,994 58,300 62,234 60,484 64,385 64,676 68,467 68,385 72,084 71,744 75,349 7600P 50 30,403 50 30,124 300 30,006 1,150 29,478 2,850 29,354 4,400 28,342 7,600 27,238 11,800 28,834 16,800 31,983 24,400 35,906 29,302 38,873 34,065 41,285 39,563 44,912 44,032 47,765 47,619 50,198 7700C 48,800 57,655 49,500 57,655 49,900 57,245 50,389 56,345 49,388 55,640 49,742 55,467 50,345 55,575 51,657 56,415 52,568 57,308 - - - - - - - - - - - - 7700P 50 32,398 100 32,099 350 31,979 1,400 31,356 3,400 31,078 5,100 29,951 8,500 28,668 13,050 30,253 18,100 33,231 - - - - - - - - - - - - 7800C 43,800 57,655 44,500 57,655 45,000 57,123 47,100 55,986 47,582 55,232 48,082 54,967 49,122 55,226 50,551 56,006 51,673 57,017 54,559 59,462 57,098 61,817 59,525 64,076 63,974 68,306 67,873 72,036 71,373 75,395 7800P 50 34,393 150 34,074 400 33,954 1,800 33,184 4,000 32,797 5,900 31,547 9,550 30,079 14,300 31,659 19,800 34,505 27,455 38,073 32,018 40,838 36,324 43,030 41,659 46,515 46,002 49,272 49,523 51,662 7900C 38,800 57,655 39,800 57,264 40,250 56,828 42,650 55,495 44,050 54,539 46,210 54,378 47,486 54,577 49,346 55,550 50,561 56,534 - - - - - - - - - - - - 7900P 50 36,388 200 36,049 550 35,890 2,150 35,034 4,800 34,450 6,800 33,122 10,800 31,449 15,750 33,081 21,400 35,749 - - - - - - - - - - - - 8000C 34,450 56,792 34,650 57,457 35,150 56,924 38,350 54,871 40,050 53,838 43,800 53,734 45,853 53,991 48,048 55,055 49,442 56,086 52,875 58,813 55,711 61,303 58,401 63,688 63,133 68,078 67,246 71,933 70,898 75,388 8000P 50 38,383 250 38,024 700 37,825 2,750 36,789 5,850 36,015 7,900 34,635 12,100 32,812 17,300 34,490 23,050 36,980 30,320 40,181 34,719 42,720 38,591 44,739 43,753 48,084 47,959 50,751 51,415 53,094 8100C 29,550 56,659 29,750 57,325 30,500 56,495 33,650 54,504 35,800 53,217 39,300 53,266 44,106 53,477 46,657 54,551 48,237 55,672 - - - - - - - - - - - - 8100P 50 40,378 350 39,979 1,000 39,700 3,550 38,463 6,800 37,619 9,150 36,101 13,500 34,155 18,950 35,887 24,850 38,197 - - - - - - - - - - - - 8200C 24,500 56,724 24,850 57,192 25,900 56,000 29,500 53,696 32,100 52,279 35,750 52,399 41,800 52,715 45,150 53,956 46,945 55,139 50,978 58,041 54,154 60,693 57,107 63,216 62,152 67,783 66,497 71,769 70,311 75,329 8200P 100 42,353 500 41,914 1,400 41,535 4,450 40,099 8,100 39,090 10,600 37,498 15,150 35,423 20,850 37,262 27,000 39,385 33,191 42,203 37,370 44,517 40,868 46,403 45,841 49,614 49,902 52,194 53,287 54,507 8300C 19,600 56,591 20,250 56,664 21,400 55,374 25,650 52,629 28,600 51,199 32,350 51,432 38,550 51,911 43,573 53,286 45,593 54,563 - - - - - - - - - - - - 8300P 150 44,328 750 43,810 1,950 43,311 5,600 41,635 9,600 40,483 12,200 38,838 17,000 36,867 22,750 38,609 29,000 40,554 - - - - - - - - - - - - 8400C 14,550 56,658 15,700 56,070 17,300 54,267 22,100 51,306 25,400 49,936 29,150 50,347 35,500 51,022 41,934 52,570 44,234 53,930 48,892 57,154 52,455 59,988 55,633 62,657 61,020 67,415 65,623 71,546 69,612 75,215 8400P 300 46,264 1,250 45,605 2,900 44,927 7,050 43,052 11,350 41,777 14,050 40,084 18,950 38,452 24,950 39,913 30,829 41,692 36,057 44,120 39,966 46,214 43,129 48,020 47,907 51,102 51,823 53,600 55,136 55,878 8500C 9,950 56,126 11,500 55,012 13,600 52,686 18,800 49,763 22,400 48,538 26,150 49,146 32,800 50,027 39,850 51,842 42,818 53,274 - - - - - - - - - - - - 8500P 650 48,119 2,100 47,261 4,200 46,403 8,750 44,368 13,350 42,973 16,100 41,253 21,050 39,993 27,150 41,184 32,487 42,791 - - - - - - - - - - - - 8600C 5,600 55,261 7,800 53,297 10,350 50,583 15,900 47,922 19,650 46,994 23,450 47,812 30,100 48,993 37,250 51,022 41,357 52,585 46,663 56,153 50,625 59,195 53,986 62,008 59,732 66,970 64,615 71,256 68,792 75,043 8600P 1,600 50,473 3,650 48,638 5,950 47,700 10,850 45,525 15,600 44,070 18,350 42,347 23,350 41,470 29,500 42,411 34,113 43,864 38,869 45,919 42,461 47,821 45,370 49,581 49,946 52,546 53,714 54,970 56,958 57,216 8700C 2,800 52,335 5,150 50,226 7,650 48,658 13,350 46,604 17,100 45,325 20,950 46,381 27,700 47,876 34,750 50,159 39,825 51,866 - - - - - - - - - - - - 8700P 3,650 54,397 5,750 50,707 8,350 48,737 13,200 46,583 18,250 45,008 20,850 43,340 25,900 42,864 32,100 43,570 35,786 44,862 - - - - - - - - - - - - 8800C 1,200 48,937 3,350 48,358 5,700 47,441 11,100 45,508 14,900 43,597 18,650 44,860 25,250 46,720 32,550 49,245 38,100 51,106 44,323 55,050 48,688 58,319 52,183 61,269 58,315 66,454 63,470 70,900 67,847 74,811 8800P 6,950 56,658 8,900 53,152 11,200 50,413 15,950 47,481 20,900 45,944 23,600 44,451 28,550 44,197 34,085 44,698 37,382 45,853 41,575 47,596 44,852 49,315 47,572 51,062 51,943 53,915 55,568 56,297 58,744 58,520 8900C 450 47,241 1,950 46,922 4,000 46,124 9,100 44,312 12,900 42,420 16,600 43,259 23,100 45,496 30,250 48,298 35,800 50,315 - - - - - - - - - - - - 8900P 11,250 57,589 12,700 54,740 14,550 52,465 19,100 48,338 24,000 47,032 26,550 45,895 31,300 45,470 35,961 45,689 38,972 46,761 - - - - - - - - - - - - 9000C 200 45,346 1,250 45,206 2,950 44,548 7,450 42,978 11,300 41,097 14,700 41,599 21,100 44,229 28,200 47,314 33,700 49,494 41,910 53,851 46,700 57,368 50,227 60,439 56,748 65,861 62,210 70,483 66,793 74,522 9000P 16,200 57,655 16,950 55,734 18,200 54,152 22,400 50,019 27,350 48,413 29,700 47,217 34,400 46,609 37,682 46,784 40,489 47,728 44,141 49,143 47,111 50,706 49,708 52,471 53,879 55,229 57,365 57,555 60,475 59,755 9100C 100 43,391 800 43,391 2,100 42,892 6,100 41,527 9,650 39,794 13,050 39,896 19,250 42,923 26,200 46,295 31,600 48,640 - - - - - - - - - - - - 9100P 21,200 57,655 21,400 56,462 22,750 54,750 26,250 51,228 30,850 49,664 32,950 48,457 37,077 47,679 39,414 47,733 41,988 48,539 - - - - - - - - - - - - 9200C 50 41,416 550 41,496 1,600 41,097 5,050 39,961 8,300 38,391 11,550 38,164 17,500 41,581 24,400 45,251 29,750 47,768 39,450 52,568 44,628 56,342 48,115 59,516 55,042 65,189 60,819 69,996 65,626 74,172 9200P 26,200 57,655 26,150 56,794 27,100 55,570 30,050 52,436 34,900 50,550 36,400 49,569 39,079 48,580 41,069 48,530 43,393 49,219 46,542 50,567 49,219 51,989 51,762 53,806 55,744 56,481 59,101 58,762 62,144 60,936 9300C 50 39,421 350 39,580 1,150 39,281 4,250 38,305 7,200 36,911 10,200 36,640 15,950 40,221 22,650 44,179 27,900 46,865 - - - - - - - - - - - - 9300P 31,200 57,655 30,950 57,059 31,600 56,200 34,050 53,450 38,700 51,542 39,950 50,602 40,966 49,494 42,639 49,357 44,745 49,965 - - - - - - - - - - - - 9400C 50 37,426 250 37,625 900 37,387 3,450 36,654 6,250 35,397 9,050 35,259 14,300 38,801 21,050 43,092 26,250 45,952 36,700 51,218 42,566 55,264 45,871 58,501 53,188 64,435 59,296 69,439 64,324 73,757 9400P 36,200 57,655 35,850 57,192 36,250 56,643 38,250 54,269 42,352 52,413 42,190 51,478 42,738 50,325 44,125 50,119 46,035 50,676 48,769 51,883 51,174 53,178 53,716 55,059 57,527 57,671 60,767 59,913 63,756 62,080 9500C 50 35,431 200 35,650 650 35,493 2,950 34,909 5,400 33,868 8,000 33,867 13,200 37,466 19,700 42,017 24,650 45,019 - - - - - - - - - - - - 9500P 41,200 57,655 40,700 57,390 41,250 56,656 42,550 54,982 44,527 53,164 44,250 52,328 44,408 51,111 45,531 50,841 47,258 51,344 - - - - - - - - - - - - 9600C 50 33,436 150 33,675 550 33,546 2,450 33,179 4,750 32,309 7,150 32,449 12,050 36,101 18,050 40,853 23,250 44,092 33,350 49,797 40,463 54,124 43,494 57,390 51,216 63,607 57,642 68,812 62,898 73,279 9600P 46,200 57,655 45,500 57,655 45,850 57,150 47,000 55,544 46,454 53,794 46,113 53,049 45,982 51,852 46,861 51,526 48,410 51,968 50,807 53,074 52,965 54,267 55,556 56,232 59,208 58,784 62,354 61,011 65,295 63,172 9700C 50 31,441 100 31,701 450 31,607 2,050 31,438 4,150 30,764 6,350 31,042 11,000 34,747 16,800 39,744 21,950 43,163 - - - - - - - - - - - - 9700P 51,200 57,655 50,500 57,655 50,750 57,277 49,489 55,959 48,199 54,371 47,840 53,720 47,405 52,493 48,091 52,145 49,501 52,560 - - - - - - - - - - - - 9800C 50 29,446 50 29,728 400 29,669 1,750 29,701 3,600 29,234 5,650 29,643 10,050 33,414 15,650 38,639 20,550 42,190 29,950 48,272 38,238 52,898 40,650 56,191 49,074 62,685 55,869 68,115 61,336 72,732 9800P 56,200 57,655 55,500 57,655 52,977 57,281 51,361 56,364 49,726 54,865 49,365 54,289 48,703 53,072 49,241 52,729 50,529 53,121 52,640 54,145 54,588 55,256 57,265 57,316 60,800 59,848 63,847 62,043 66,760 64,216 9900C 50 27,453 50 27,743 350 27,762 1,500 27,991 3,150 27,721 5,050 28,259 9,100 32,056 14,550 37,528 19,300 41,227 - - - - - - - - - - - - 9900P 57,655 57,655 57,655 57,655 54,805 57,466 52,871 56,668 51,030 55,277 50,669 54,757 49,897 53,610 50,301 53,263 51,469 53,628 - - - - - - - - - - - - 10000C 50 25,469 50 25,778 250 25,879 1,250 26,308 2,800 26,244 4,350 26,883 8,500 30,879 13,600 36,452 18,150 40,269 27,100 46,737 35,450 51,643 36,750 54,887 46,851 61,689 53,958 67,341 59,675 72,124 10000P 57,655 57,655 57,655 57,655 56,338 57,591 53,988 56,874 52,233 55,676 51,875 55,208 50,994 54,111 51,284 53,763 52,360 54,116 54,260 55,092 56,058 56,164 58,840 58,321 62,262 60,822 65,251 63,022 68,126 65,192 10100C 50 23,505 50 23,848 200 24,030 1,100 24,683 2,450 24,799 4,000 25,565 7,650 29,541 12,550 35,316 17,000 39,290 - - - - - - - - - - - - 10100P 57,655 57,655 57,655 57,655 57,655 57,655 54,983 57,074 53,161 55,962 52,953 55,616 51,969 54,553 52,174 54,216 53,176 54,563 - - - - - - - - - - - - 10200C 50 21,575 50 21,974 150 22,214 950 23,104 2,150 23,396 3,600 24,272 6,900 28,241 11,900 34,345 16,000 38,342 24,400 45,144 32,700 50,364 33,200 53,515 44,200 60,608 51,940 66,497 57,870 71,442 10200P 57,655 57,655 57,655 57,655 57,655 57,655 55,738 57,224 54,005 56,240 53,809 55,929 52,851 54,959 52,992 54,636 53,931 54,980 55,696 55,950 57,348 56,969 60,237 59,216 63,600 61,726 66,543 63,933 69,410 66,123 10300C 50 19,703 50 20,177 100 20,414 850 21,608 1,900 22,043 3,200 23,003 6,250 26,993 10,950 33,216 15,300 37,496 - - - - - - - - - - - - 10300P 57,655 57,655 57,655 57,655 57,655 57,655 56,261 57,325 54,714 56,475 54,540 56,200 53,616 55,310 53,718 55,011 54,625 55,370 - - - - - - - - - - - - 10400C 50 17,911 50 18,476 50 18,572 750 20,170 1,700 20,753 2,900 21,798 5,900 26,004 10,200 32,172 14,100 36,428 22,000 43,540 30,100 49,046 29,750 52,030 40,450 59,444 49,787 65,571 55,947 70,690 10400P 57,655 57,655 57,655 57,655 57,655 57,655 56,721 57,422 55,296 56,669 55,209 56,462 54,264 55,607 54,397 55,370 55,248 55,721 56,921 56,692 58,488 57,696 61,484 60,037 64,797 62,552 67,728 64,785 70,589 66,993 10500C 50 16,216 - - 50 17,002 650 18,784 1,500 19,500 2,550 20,592 5,450 24,930 9,600 31,209 14,050 35,872 - - - - - - - - - - - - 10500P 57,655 57,655 - - 57,655 57,655 56,974 57,471 55,688 56,792 55,719 56,659 54,861 55,891 54,988 55,687 55,813 56,044 - - - - - - - - - - - - 10600C 50 14,635 - - 50 15,550 550 17,438 1,350 18,327 - - 4,600 23,404 8,850 30,137 12,300 34,476 19,750 41,896 27,700 47,704 26,600 50,478 36,850 58,191 47,300 64,572 53,890 69,862 10600P 57,655 57,655 - - 57,655 57,655 57,192 57,521 56,104 56,942 - - 55,410 56,165 55,518 55,974 56,338 56,356 57,972 57,350 59,473 58,343 62,537 60,753 65,852 63,304 68,784 65,565 71,665 67,810 10700C - - - - 50 14,215 500 16,236 1,200 17,191 - - 4,500 22,711 8,200 29,116 11,500 33,521 - - - - - - - - - - - - 10700P - - - - 57,655 57,655 57,239 57,523 56,482 57,087 - - 55,857 56,389 55,987 56,235 56,796 56,628 - - - - - - - - - - - - 10800C - - - - - - - - 1,050 16,083 - - 4,200 21,797 7,600 28,116 11,450 33,005 18,900 40,720 25,450 46,338 23,650 48,841 33,500 56,869 43,600 63,496 - - 10800P - - - - - - - - 56,697 57,164 - - 56,208 56,563 56,399 56,469 57,203 56,878 58,833 57,910 60,319 58,917 63,406 61,376 66,740 63,967 69,711 66,277 - - 10900C - - - - - - - - 650 14,500 - - 3,400 20,173 7,050 27,141 - - - - - - - - - - - - - - 10900P - - - - - - - - 56,951 57,269 - - 56,554 56,749 56,759 56,679 - - - - - - - - - - - - - - 11000C - - - - - - - - 600 13,568 - - 3,050 19,134 6,500 26,151 9,350 30,689 15,900 38,604 23,350 44,951 20,900 47,121 30,300 55,458 40,100 62,350 - - 11000P - - - - - - - - 57,062 57,309 - - 56,840 56,909 57,086 56,880 57,890 57,319 59,540 58,396 61,033 59,425 64,086 61,908 67,469 64,554 70,492 66,914 - - 11100C - - - - - - - - 550 12,684 - - 3,000 18,592 6,000 25,191 - - - - - - - - - - - - - - 11100P - - - - - - - - 57,215 57,377 - - 57,071 57,042 57,366 57,055 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 2,500 17,267 - - 8,150 28,875 14,200 36,944 21,400 43,552 18,350 45,325 27,300 53,972 36,700 61,113 - - 11200P - - - - - - - - - - - - 57,255 57,151 - - 58,404 57,672 60,101 58,808 61,621 59,868 64,571 62,349 68,026 65,055 71,136 67,486 - - 11400C - - - - - - - - - - - - 2,450 16,376 - - 7,850 27,810 14,150 36,168 19,700 42,192 16,050 43,481 - - - - - - 11400P - - - - - - - - - - - - 57,559 57,352 - - 58,789 57,968 60,520 59,146 62,079 60,235 64,862 62,692 - - - - - - 11600C - - - - - - - - - - - - 1,600 13,777 - - 6,150 25,400 11,350 33,712 18,000 40,776 13,950 41,582 - - - - - - 11600P - - - - - - - - - - - - 57,753 57,498 - - 59,044 58,188 60,820 59,421 62,451 60,566 64,970 62,948 - - - - - - 11800C - - - - - - - - - - - - 1,350 12,470 - - 5,350 23,779 10,100 32,110 16,500 39,398 12,000 39,606 - - - - - - 11800P - - - - - - - - - - - - 57,852 57,585 - - 59,207 58,361 61,023 59,645 62,718 60,835 64,906 63,123 - - - - - - 12000C - - - - - - - - - - - - 1,050 10,987 - - 5,300 23,068 10,050 31,423 15,100 38,020 10,300 37,632 - - - - - - 12000P - - - - - - - - - - - - 57,925 57,671 - - 59,300 58,498 61,133 59,816 62,903 61,060 64,691 63,213 - - - - - - 12200C - - - - - - - - - - - - 900 9,973 - - 3,950 20,616 7,950 28,982 13,850 36,681 8,700 35,558 - - - - - - 12200P - - - - - - - - - - - - 57,946 57,711 - - 59,328 58,595 61,170 59,948 63,012 61,238 64,326 63,230 - - - - - - 12400C - - - - - - - - - - - - 700 8,756 - - 3,450 19,253 7,050 27,484 12,600 35,292 7,300 33,481 - - - - - - 12400P - - - - - - - - - - - - 57,952 57,752 - - 59,311 58,655 61,144 60,037 63,060 61,387 63,850 63,173 - - - - - - 12600C - - - - - - - - - - - - 600 7,937 - - 3,400 18,651 7,000 26,880 11,550 33,994 6,150 31,498 - - - - - - 12600P - - - - - - - - - - - - 57,944 57,769 - - 59,255 58,694 61,068 60,092 63,049 61,491 63,323 63,061 - - - - - - 12800C - - - - - - - - - - - - 550 7,365 - - 2,600 16,683 5,550 24,654 10,550 32,692 5,050 29,390 - - - - - - 12800P - - - - - - - - - - - - 57,917 57,785 - - 59,188 58,708 60,955 60,117 62,992 61,567 62,697 62,882 - - - - - - 13000C - - - - - - - - - - - - 500 6,818 - - 2,200 15,380 4,900 23,284 9,600 31,386 4,100 27,294 - - - - - - 13000P - - - - - - - - - - - - 57,886 57,789 - - 59,086 58,708 60,808 60,117 62,891 61,616 62,039 62,652 - - - - - - 13200C - - - - - - - - - - - - 300 5,422 - - 2,150 14,858 4,300 21,931 8,800 30,175 3,350 25,345 - - - - - - 13200P - - - - - - - - - - - - 57,866 57,788 - - 58,986 58,694 60,636 60,096 62,765 61,637 61,430 62,399 - - - - - - 13400C - - - - - - - - - - - - 250 4,850 - - 1,650 13,234 3,800 20,684 8,000 28,924 2,650 23,294 - - - - - - 13400P - - - - - - - - - - - - 57,843 57,785 - - 58,885 58,670 60,457 60,057 62,604 61,637 60,788 62,091 - - - - - - 13600C - - - - - - - - - - - - 200 4,271 - - 1,400 12,178 3,350 19,477 7,300 27,739 2,100 21,387 - - - - - - 13600P - - - - - - - - - - - - 57,841 57,784 - - 58,770 58,635 60,270 60,002 62,427 61,618 60,229 61,775 - - - - - - 13800C - - - - - - - - - - - - 100 3,149 - - 1,200 11,235 2,950 18,322 6,650 26,576 1,600 19,396 - - - - - - 13800P - - - - - - - - - - - - 57,815 57,777 - - 58,662 58,595 60,078 59,937 62,233 61,582 59,677 61,414 - - - - - - 14000C - - - - - - - - - - - - 50 2,883 - - 1,000 10,256 2,600 17,228 6,050 25,437 1,200 17,489 - - - - - - 14000P - - - - - - - - - - - - 57,752 57,752 - - 58,543 58,543 59,891 59,864 62,025 61,531 59,203 61,044 - - - - - - 14200C - - - - - - - - - - - - 50 2,883 - - 900 9,617 2,300 16,210 5,500 24,329 900 15,751 - - - - - - 14200P - - - - - - - - - - - - 57,751 57,751 - - 58,476 58,509 59,714 59,786 61,810 61,465 58,832 60,693 - - - - - - 14400C - - - - - - - - - - - - 50 2,883 - - 750 8,766 2,000 15,155 5,000 23,257 700 14,320 - - - - - - 14400P - - - - - - - - - - - - 57,749 57,749 - - 58,372 58,454 59,522 59,694 61,590 61,391 58,577 60,401 - - - - - - 14600C - - - - - - - - - - - - 50 2,883 - - 650 8,101 1,750 14,189 4,550 22,230 450 12,331 - - - - - - 14600P - - - - - - - - - - - - 57,708 57,725 - - 58,295 58,408 59,348 59,601 61,372 61,307 58,252 59,964 - - - - - - 14800C - - - - - - - - - - - - 50 2,883 - - 550 7,416 1,500 13,182 4,150 21,256 350 11,194 - - - - - - 14800P - - - - - - - - - - - - 57,708 57,724 - - 58,215 58,357 59,162 59,496 61,162 61,218 58,119 59,726 - - - - - - 15000C - - - - - - - - - - - - - - - - 450 6,700 1,350 12,452 3,750 20,253 250 9,920 - - - - - - 15000P - - - - - - - - - - - - - - - - 58,130 58,297 59,040 59,417 60,936 61,116 57,988 59,451 - - - - - -

Back to Top
HHN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593

Back to Top
HHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421

Back to Top
HKB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
HKG (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
HLD (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HNP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
HNT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854

Back to Top
HSB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 762 762 762 762 762 762 762 762 762 762

Back to Top
HSI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 10000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 100 7,394 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 150 7,394 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 200 7,394 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 250 7,394 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 300 7,394 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 350 7,394 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 400 7,394 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 450 7,394 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 500 7,394 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 147,896 147,896 - - - - 148,215 149,079 - - 154,679 157,538 - - - - - - 11600P - - - - - - - - - - - - 550 7,394 - - - - 250 7,394 - - 8,700 26,972 - - - - - - 11800C - - - - - - - - - - - - 147,896 147,896 - - - - 148,334 149,332 - - 155,091 157,964 - - - - - - 11800P - - - - - - - - - - - - 600 7,394 - - - - 350 7,394 - - 9,400 28,355 - - - - - - 12000C - - - - - - - - - - - - 147,896 147,896 - - 148,135 148,561 148,388 149,465 - - 155,516 158,403 161,621 165,478 - - - - 12000P - - - - - - - - - - - - 650 7,394 - - 200 7,394 400 7,394 - - 10,150 29,778 20,200 42,520 - - - - 12200C - - - - - - - - - - - - 147,896 147,896 - - 148,188 148,667 148,507 149,678 - - 155,929 158,841 162,206 166,050 - - - - 12200P - - - - - - - - - - - - 700 7,394 - - 250 7,394 500 7,793 - - 10,900 31,188 21,450 44,142 - - - - 12400C - - - - - - - - - - - - 147,896 147,896 - - 148,241 148,760 148,667 149,957 - - 156,368 159,294 162,765 166,595 - - - - 12400P - - - - - - - - - - - - 750 7,394 - - 300 7,394 650 8,924 - - 11,750 32,691 22,700 45,752 - - - - 12600C - - - - - - - - - - - - 147,896 147,896 - - 148,334 148,920 148,720 150,090 - - 156,807 159,719 163,337 167,154 - - - - 12600P - - - - - - - - - - - - 800 7,394 - - 400 7,394 700 9,509 - - 12,600 34,181 24,000 47,387 - - - - 12800C - - - - - - - - - - - - 147,896 147,896 - - 148,388 149,013 148,893 150,343 - - 157,232 160,158 163,909 167,699 - - - - 12800P - - - - - - - - - - - - 900 7,394 - - 450 7,394 850 10,586 - - 13,450 35,670 25,350 49,037 - - - - 13000C - - - - - - - - - - - - 147,949 148,029 - - 148,481 149,146 149,039 150,582 - - 157,684 160,610 164,467 168,245 - - - - 13000P - - - - - - - - - - - - 950 7,394 - - 550 7,394 1,000 11,637 - - 14,450 37,266 26,750 50,699 - - - - 13200C - - - - - - - - - - - - 147,949 148,029 - - 148,534 149,226 149,199 150,822 - - 158,123 161,036 165,039 168,790 171,703 175,985 - - 13200P - - - - - - - - - - - - 1,050 7,394 - - 600 7,886 1,150 12,661 - - 15,400 38,809 28,200 52,375 41,176 63,135 - - 13400C - - - - - - - - - - - - 147,949 148,029 - - 148,667 149,412 149,438 151,154 - - 158,575 161,488 165,598 169,335 172,341 176,584 - - 13400P - - - - - - - - - - - - 1,100 7,394 - - 750 8,937 1,400 14,044 - - 16,450 40,418 29,700 54,077 42,772 64,850 - - 13600C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,787 149,571 149,678 151,460 - - 159,014 161,914 166,156 169,867 172,966 177,182 - - 13600P - - - - - - - - 50 7,394 - - 1,200 7,833 - - 900 9,935 1,650 15,388 - - 17,500 42,028 31,250 55,780 44,395 66,579 - - 13700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,880 149,691 149,864 151,699 - - 159,453 162,339 166,715 170,386 173,578 177,781 - - 13800P - - - - - - - - 50 7,394 - - 1,300 8,392 - - 1,400 12,169 1,850 16,531 - - 18,600 43,663 32,850 57,495 46,044 68,308 - - 13900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 147,896 147,896 - - 148,002 148,108 - - 149,039 149,877 150,170 152,058 - - 159,905 162,778 167,247 170,905 174,190 178,366 - - 14000P - - - - - - - - 50 7,394 - - 1,350 8,817 - - 1,450 12,754 2,200 18,114 - - 19,800 45,353 34,450 59,211 47,733 70,037 - - 14100C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,186 150,063 150,436 152,364 - - 160,344 163,204 167,779 171,410 174,801 178,938 - - 14200P - - - - - - - - 50 7,394 - - 1,400 9,270 - - 1,500 13,353 2,500 19,511 - - 21,000 47,028 36,150 60,953 49,436 71,780 - - 14300C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,305 150,196 150,715 152,684 - - 160,770 163,616 168,298 171,915 175,387 179,496 - - 14400P - - - - - - - - 50 7,394 - - 1,500 9,868 - - 1,550 13,978 2,850 21,014 - - 22,250 48,731 37,900 62,696 51,165 73,522 - - 14500C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,465 150,383 151,021 153,016 - - 161,196 164,028 168,803 172,407 175,959 180,055 - - 14600P - - - - - - - - 50 7,394 - - 1,600 10,493 - - 1,800 15,255 3,250 22,623 - - 23,600 50,473 39,650 64,438 52,894 75,251 - - 14700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 147,896 147,896 - - 148,042 148,188 - - 149,638 150,569 151,354 153,375 - - 161,608 164,427 169,309 172,886 176,517 180,600 - - 14800P - - - - - - - - 50 7,394 - - 1,700 11,132 - - 2,600 17,955 3,700 24,299 - - 24,950 52,202 41,500 66,207 54,676 77,007 - - 14900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 147,896 147,896 - - 148,082 148,241 - - 149,837 150,782 151,699 153,721 - - 162,020 164,826 169,787 173,365 177,062 181,132 - - 15000P - - - - - - - - 50 7,394 - - 1,800 11,783 - - 2,650 18,659 4,200 26,041 - - 26,400 53,984 43,350 67,963 56,471 78,762 - - 15100C - - - - - - - - 147,896 147,896 - - 148,547 148,760 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 7,394 - - 1,900 12,249 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 147,896 147,896 - - 148,122 148,281 - - 150,010 150,968 152,032 154,053 155,729 158,496 162,406 165,212 170,266 173,831 177,594 181,651 - - 15200P - - - - - - - - 50 7,394 - - 1,950 12,595 - - 2,700 19,391 4,700 27,757 9,950 39,487 27,850 55,753 45,300 69,745 58,293 80,518 - - 15300C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 100 7,394 - - 2,000 12,940 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 147,896 147,896 - - 148,188 148,361 - - 150,196 151,154 152,404 154,413 156,221 158,948 162,792 165,598 170,718 174,283 178,100 182,156 - - 15400P - - - - - - - - 150 7,394 - - 2,050 13,286 - - 3,050 20,854 5,300 29,619 10,950 41,549 29,400 57,562 47,228 71,527 60,116 82,260 - - 15500C - - - - - - - - 147,922 147,935 - - 148,188 148,361 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 200 7,714 - - 2,100 13,645 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 147,922 147,935 - - 148,188 148,374 - - 150,369 151,340 152,777 154,758 156,700 159,387 163,151 165,970 171,157 174,722 178,592 182,662 - - 15600P - - - - - - - - 250 8,418 - - 2,150 14,018 - - 3,400 22,317 6,600 32,518 12,000 43,610 31,000 59,371 48,983 73,309 61,964 84,002 - - 15700C - - - - - - - - 147,922 147,935 - - 148,215 148,401 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 300 9,110 - - 2,250 14,510 - - - - - - - - - - - - - - - - 15800C - - - - 147,284 147,550 - - 147,922 147,935 - - 148,241 148,441 149,026 149,585 150,582 151,553 153,136 155,117 157,166 159,799 163,496 166,316 171,570 175,147 179,071 183,154 - - 15800P - - - - 50 7,394 - - 350 9,775 - - 2,300 14,882 1,500 15,148 3,900 24,059 6,650 33,489 13,100 45,698 32,600 61,180 50,766 75,105 63,840 85,758 - - 15900C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,268 148,467 149,106 149,664 - - - - - - - - - - - - - - 15900P - - - - 50 7,394 - - 400 10,440 - - 2,350 15,268 1,550 15,600 - - - - - - - - - - - - - - 16000C - - - - 147,896 147,896 - - 147,763 147,882 - - 148,295 148,494 149,132 149,704 150,768 151,739 153,521 155,477 157,618 160,225 163,829 166,675 171,969 175,573 179,523 183,619 - - 16000P - - - - 50 7,394 - - 450 11,092 - - 2,400 15,654 1,850 16,877 4,350 25,695 14,300 42,639 14,300 47,840 34,300 63,015 52,574 76,900 65,728 87,514 - - 16100C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,321 148,521 149,199 149,771 - - - - - - - - - - - - - - 16100P - - - - 50 7,394 - - 500 11,743 - - 2,550 16,279 1,900 17,343 - - - - - - - - - - - - - - 16200C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,348 148,547 149,279 149,851 150,955 151,925 153,894 155,809 158,070 160,637 164,135 167,008 172,341 175,972 179,949 184,085 - - 16200P - - - - 50 7,714 - - 550 12,408 - - 2,650 16,797 1,950 17,808 4,900 27,491 15,300 44,448 15,600 50,021 36,100 64,877 54,383 78,682 67,657 89,256 - - 16300C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,361 148,574 149,319 149,904 - - - - - - - - - - - - - - 16300P - - - - 50 8,126 - - 600 13,087 - - 2,750 17,329 2,000 18,287 - - - - - - - - - - - - - - 16400C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,401 148,614 149,398 149,984 151,141 152,125 154,266 156,155 158,496 161,023 164,414 167,327 172,687 176,358 180,361 184,537 - - 16400P - - - - 50 8,565 - - 650 13,765 - - 2,850 17,848 2,200 19,205 5,500 29,339 16,100 46,097 16,950 52,215 37,900 66,739 56,245 80,478 69,598 91,011 - - 16500C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,428 148,640 149,465 150,037 - - - - - - - - - - - - - - 16500P - - - - 50 9,030 - - 700 14,443 - - 2,950 18,393 2,350 19,976 - - - - - - - - - - - - - - 16600C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,454 148,667 149,518 150,103 151,287 152,285 154,599 156,474 158,908 161,408 164,680 167,633 173,019 176,730 180,747 184,963 - - 16600P - - - - 50 9,522 - - 750 15,148 - - 3,000 18,952 2,650 21,133 6,100 31,175 17,050 47,866 18,450 54,476 39,750 68,588 58,160 82,287 71,527 92,754 - - 16700C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,467 148,694 149,585 150,170 - - - - - - - - - - - - - - 16700P - - - - 50 10,041 - - 800 15,866 - - 3,100 19,590 2,700 21,639 - - - - - - - - - - - - - - 16800C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,494 148,720 149,625 150,223 151,433 152,457 154,931 156,780 159,267 161,767 164,906 167,925 173,325 177,102 181,106 185,388 - - 16800P - - - - 50 10,586 - - 850 16,598 - - 3,200 20,242 2,850 22,397 7,500 34,074 18,300 49,835 19,950 56,697 41,700 70,476 60,062 84,082 73,482 94,496 - - 16900C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,507 148,747 149,691 150,303 - - - - - - - - - - - - - - 16900P - - - - 50 11,172 - - 900 17,343 - - 3,300 20,907 3,100 23,394 - - - - - - - - - - - - - - 17000C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,521 148,760 149,731 150,343 151,566 152,617 155,250 157,099 159,613 162,113 165,119 168,205 173,591 177,435 181,451 185,787 - - 17000P - - - - 50 11,783 - - 950 18,101 - - 3,450 21,652 3,250 24,152 7,550 35,138 19,250 51,604 21,600 58,972 43,700 72,352 61,991 85,891 75,477 96,238 - - 17100C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,547 148,800 149,784 150,409 - - - - - - - - - - - - - - 17100P - - - - 50 12,435 - - 1,000 18,886 - - 3,550 22,344 3,500 25,137 - - - - - - - - - - - - - - 17200C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,561 148,813 149,837 150,462 151,673 152,763 155,516 157,378 159,905 162,432 165,292 168,457 173,844 177,767 181,757 186,173 - - 17200P - - - - 50 13,113 - - 1,050 19,684 - - 3,700 23,102 3,750 26,107 8,350 37,186 20,400 53,505 23,300 61,246 45,800 74,253 63,973 87,686 77,459 97,967 - - 17300C - - - - 147,896 147,896 - - 147,909 147,949 - - 148,561 148,840 149,877 150,529 - - - - - - - - - - - - - - 17300P - - - - 50 13,832 - - 1,100 20,508 - - 3,750 23,780 4,000 27,065 - - - - - - - - - - - - - - 17400C - - - - 147,896 147,896 - - 147,909 147,949 - - 148,574 148,853 149,917 150,569 151,753 152,896 155,756 157,631 160,158 162,738 165,438 168,710 174,057 178,087 182,037 186,545 - - 17400P - - - - 50 14,603 - - 1,150 21,359 - - 3,900 24,578 4,250 28,023 10,150 40,312 21,800 55,554 25,100 63,534 47,900 76,142 65,941 89,482 79,480 99,696 - - 17500C - - - - 147,896 147,896 147,310 147,669 147,882 147,949 - - 148,574 148,880 149,944 150,622 - - - - - - - - - - - - - - 17500P - - - - 50 15,414 50 15,521 1,200 22,224 - - 4,050 25,389 4,550 29,073 - - - - - - - - - - - - - - 17600C - - - - 147,896 147,896 147,869 147,882 147,882 147,949 - - 148,561 148,893 149,970 150,675 151,792 153,016 155,955 157,884 160,371 163,018 165,545 168,923 174,243 178,379 182,289 186,904 - - 17600P - - - - 50 16,252 50 16,372 1,250 23,102 - - 4,250 26,254 4,850 30,111 10,200 41,496 22,950 57,456 27,000 65,821 50,100 78,044 67,949 91,277 81,489 101,425 - - 17700C - - - - 147,896 147,896 147,856 147,882 147,882 147,949 - - 148,547 148,906 149,984 150,715 - - - - - - - - - - - - - - 17700P - - - - 50 17,157 100 18,194 1,300 24,019 - - 4,400 27,105 5,100 31,055 - - - - - - - - - - - - - - 17800C - - - - 147,896 147,896 147,856 147,882 147,856 147,935 - - 148,534 148,920 149,984 150,755 151,779 153,109 156,102 158,097 160,531 163,270 165,611 169,136 174,402 178,658 182,515 187,250 - - 17800P - - - - 50 18,088 150 19,710 1,350 24,950 - - 4,500 27,916 5,500 32,252 11,200 43,703 24,300 59,464 29,000 68,135 52,300 79,933 69,984 93,073 83,524 103,141 - - 17900C - - - - 147,896 147,896 147,856 147,882 147,816 147,922 - - 148,507 148,933 149,984 150,795 - - - - - - - - - - - - - - 17900P - - - - 50 19,085 200 21,120 1,400 25,921 - - 4,650 28,794 5,800 33,263 - - - - - - - - - - - - - - 18000C - - - - 147,896 147,896 147,856 147,882 147,789 147,922 - - 148,481 148,933 149,970 150,822 151,726 153,189 156,208 158,296 160,637 163,496 165,651 169,322 174,522 178,924 182,702 187,569 - - 18000P - - - - 50 20,122 250 22,463 1,450 26,905 - - 4,900 29,752 6,150 34,367 13,450 46,962 25,950 61,605 31,100 70,436 54,650 81,848 72,019 94,868 85,585 104,870 - - 18100C - - - - 147,896 147,896 147,856 147,882 147,776 147,922 - - 148,428 148,933 149,944 150,848 - - - - - - - - - - - - - - 18100P - - - - 50 21,213 300 23,780 1,500 27,930 - - 5,050 30,669 6,500 35,444 - - - - - - - - - - - - - - 18200C - - - - 147,896 147,896 147,856 147,882 147,736 147,909 - - 148,374 148,933 149,904 150,875 151,620 153,242 156,248 158,469 160,677 163,683 165,638 169,495 174,602 179,164 182,861 187,875 - - 18200P - - - - 50 22,357 350 25,083 1,600 29,060 - - 5,300 31,654 6,950 36,668 13,500 48,292 27,250 63,587 33,300 72,751 57,050 83,763 74,107 96,651 87,633 106,572 - - 18300C - - - - 147,896 147,896 147,856 147,882 147,656 147,882 - - 148,308 148,933 149,864 150,888 151,553 153,269 - - - - - - - - - - - - 18300P - - - - 50 23,554 400 26,400 1,650 30,124 - - 5,450 32,598 7,300 37,745 14,700 49,928 - - - - - - - - - - - - 18400C - - - - 147,896 147,896 147,842 147,882 147,590 147,869 - - 148,228 148,920 149,797 150,901 151,460 153,269 156,221 158,602 160,650 163,856 165,598 169,641 174,642 179,390 182,994 188,168 190,708 196,148 18400P - - - - 50 24,804 500 27,903 1,700 31,228 - - 5,750 33,662 7,750 38,942 14,750 50,646 28,850 65,702 35,600 75,051 59,238 85,665 76,169 98,433 89,695 108,275 100,986 116,335 18500C - - - - 147,896 147,896 147,842 147,882 147,536 147,856 - - 148,135 148,906 149,704 150,901 151,354 153,282 - - - - - - - - - - - - 18500P - - - - 50 26,107 550 29,206 1,750 32,358 - - 5,900 34,633 8,200 40,139 15,450 51,856 - - - - - - - - - - - - 18600C - - - - 147,896 147,896 147,842 147,882 147,430 147,829 - - 148,029 148,880 149,611 150,901 151,221 153,282 156,128 158,722 160,570 163,989 165,505 169,761 174,655 179,589 183,074 188,447 190,868 196,480 18600P - - - - 50 27,464 600 30,536 1,850 33,582 - - 6,100 35,670 8,650 41,323 16,800 53,519 30,750 67,909 38,000 77,366 61,313 87,567 78,297 100,215 91,783 109,964 103,035 117,984 18700C - - - - 147,896 147,896 147,749 147,856 147,350 147,802 - - 147,909 148,853 149,505 150,901 151,074 153,269 - - - - - - - - - - - - 18700P - - - - 50 28,874 650 31,880 1,900 34,779 - - 6,150 36,641 9,150 42,560 16,850 54,264 - - - - - - - - - - - - 18800C - - - - 147,896 147,896 147,749 147,856 147,231 147,776 - - 147,749 148,813 149,372 150,888 150,915 153,242 155,969 158,802 160,411 164,095 165,358 169,867 174,629 179,776 183,141 188,700 191,001 196,800 18800P - - - - 50 30,350 700 33,263 2,000 36,056 - - 6,200 37,639 9,650 43,783 17,600 55,500 32,300 69,984 40,500 79,653 63,414 89,469 80,398 101,984 93,858 111,653 105,096 119,606 18900C - - - - 147,896 147,896 147,630 147,829 147,098 147,736 - - 147,590 148,773 149,226 150,861 150,728 153,216 - - - - - - - - - - - - 18900P - - - - 50 31,866 750 34,659 2,100 37,359 - - 6,850 38,942 10,150 45,007 19,100 57,176 - - - - - - - - - - - - 19000C 147,896 147,896 147,896 147,896 147,896 147,896 147,616 147,829 146,991 147,709 147,164 147,949 147,403 148,733 149,053 150,835 150,529 153,189 155,716 158,841 160,171 164,175 165,172 169,947 174,549 179,935 183,154 188,939 191,107 197,092 19000P 50 32,531 50 33,236 50 33,436 800 36,082 2,200 38,689 3,650 39,181 7,100 40,059 10,700 46,270 19,150 57,961 34,150 72,165 43,150 81,954 65,595 91,371 82,526 103,740 95,959 113,329 107,144 121,242 19100C 147,896 147,896 147,896 147,896 147,896 147,896 147,603 147,829 146,792 147,656 146,978 147,896 147,204 148,680 148,853 150,795 150,316 153,149 - - - - - - - - - - - - 19100P 50 34,274 50 34,872 50 35,058 850 37,532 2,300 40,046 3,700 40,392 7,500 41,256 11,300 47,574 19,900 59,171 - - - - - - - - - - - - 19200C 147,896 147,896 147,896 147,896 147,896 147,896 147,470 147,802 146,619 147,616 146,805 147,856 146,978 148,627 148,627 150,742 150,063 153,096 155,397 158,855 159,866 164,201 164,933 170,000 174,429 180,082 183,141 189,152 191,160 197,372 19200P 50 36,056 50 36,561 50 36,721 900 39,022 2,450 41,456 3,900 41,708 7,900 42,466 11,900 48,864 21,550 60,847 36,350 74,426 45,800 84,215 67,776 93,272 84,681 105,495 98,047 115,005 109,206 122,852 19300C 147,896 147,896 147,896 147,896 147,896 147,896 147,457 147,802 146,433 147,563 146,579 147,789 146,725 148,547 148,388 150,689 149,797 153,029 - - - - - - - - - - - - 19300P 50 37,878 50 38,304 50 38,437 950 40,538 2,500 42,826 4,100 43,052 8,050 43,610 12,550 50,194 21,600 61,685 - - - - - - - - - - - - 19400C 147,896 147,896 147,896 147,896 147,896 147,896 145,940 147,390 145,236 147,177 145,116 147,297 145,834 148,255 147,643 150,476 149,053 152,817 154,492 158,735 159,174 164,188 164,654 170,027 174,269 180,201 183,087 189,352 191,200 197,638 19400P 50 39,740 50 40,072 50 40,192 1,000 42,081 2,550 44,235 4,250 44,395 8,550 44,860 13,800 51,989 24,700 63,973 38,350 76,621 52,650 87,208 69,984 95,161 86,849 107,251 100,162 116,667 111,267 124,461 19500C 147,896 147,896 147,896 147,896 147,896 147,896 147,270 147,776 145,901 147,430 146,060 147,656 146,113 148,374 147,829 150,542 149,172 152,883 - - - - - - - - - - - - 19500P 50 41,629 50 41,881 100 42,214 1,050 43,650 2,800 45,778 4,450 45,778 8,900 46,097 13,850 52,827 25,250 65,037 - - - - - - - - - - - - 19600C 147,896 147,896 147,896 147,896 147,896 147,896 146,965 147,709 145,608 147,364 144,544 147,137 145,249 148,082 147,044 150,303 148,401 152,644 153,974 158,642 158,722 164,135 164,308 170,027 174,070 180,308 182,981 189,525 191,187 197,890 19600P 50 43,544 50 43,730 150 44,142 1,150 45,299 2,950 47,281 4,650 47,188 9,300 47,348 15,250 54,676 25,300 65,901 40,450 78,842 55,250 89,322 72,205 97,050 89,016 108,980 102,290 118,316 113,329 126,057 19700C 147,896 147,896 147,896 147,896 147,896 147,896 146,778 147,669 145,236 147,270 145,369 147,470 145,382 148,175 147,151 150,369 148,454 152,684 - - - - - - - - - - - - 19700P 50 45,472 50 45,605 200 46,031 1,200 46,922 3,000 48,784 4,900 48,624 9,650 48,611 15,300 55,540 25,350 66,779 - - - - - - - - - - - - 19800C 147,896 147,896 147,896 147,896 147,896 147,896 146,712 147,669 144,850 147,164 143,799 146,938 144,477 147,856 146,339 150,103 147,656 152,431 153,375 158,509 158,190 164,042 163,909 170,013 173,817 180,387 182,848 189,684 191,147 198,116 19800P 50 47,427 50 47,507 250 47,906 1,250 48,584 3,150 50,340 5,050 50,061 10,300 49,928 16,800 57,389 27,350 68,441 42,750 81,076 57,950 91,424 74,466 98,925 91,211 110,722 104,391 119,952 115,404 127,640 19900C 147,896 147,896 147,896 147,896 147,896 147,896 146,353 147,603 144,424 147,071 144,584 147,270 144,557 147,922 146,353 150,143 147,630 152,444 - - - - - - - - - - - - 19900P 50 49,396 50 49,422 300 49,795 1,350 50,287 3,350 51,936 5,400 51,564 10,350 51,191 16,850 58,280 27,400 69,346 - - - - - - - - - - - - 20000C 147,896 147,896 147,896 147,896 147,896 147,896 146,113 147,563 143,919 146,938 142,855 146,672 143,653 147,616 145,488 149,851 146,805 152,165 152,710 158,349 157,578 163,922 163,457 169,960 173,525 180,441 182,675 189,817 191,067 198,316 20000P 50 51,364 50 51,364 350 51,670 1,400 52,003 3,500 53,532 5,600 53,053 10,950 52,535 19,650 60,794 29,900 71,128 45,100 83,324 60,750 93,525 76,741 100,787 93,405 112,438 106,519 121,588 117,465 129,222 20200C 147,896 147,896 147,896 147,896 147,896 147,896 145,422 147,457 142,802 146,672 142,961 146,832 142,961 147,443 144,557 149,558 145,861 151,872 - - - - - - - - - - - - 20200P 50 55,328 50 55,288 400 55,447 1,550 55,514 3,900 56,817 6,350 56,126 12,050 55,221 21,200 63,387 31,950 73,615 - - - - - - - - - - - - 20400C 147,896 147,896 147,896 147,896 146,871 147,842 144,464 147,297 141,485 146,366 141,658 146,486 141,711 147,071 143,467 149,226 144,770 151,526 151,074 157,910 156,115 163,590 162,366 169,787 172,780 180,481 182,183 190,030 190,788 198,675 20400P 50 59,318 50 59,251 450 59,278 1,650 59,105 4,350 60,169 7,050 59,238 13,250 57,948 22,750 65,968 34,100 76,102 50,200 87,819 66,750 97,701 81,382 104,498 97,821 115,843 110,775 124,820 121,588 132,335 20600C 147,896 147,896 147,896 147,896 146,619 147,842 143,094 147,071 139,836 145,967 140,075 146,060 140,261 146,619 142,496 148,960 143,573 151,127 - - - - - - - - - - - - 20600P 50 63,308 100 63,214 500 63,161 1,950 62,776 4,950 63,560 7,800 62,403 14,450 60,714 24,400 68,601 36,200 78,563 - - - - - - - - - - - - 20800C 147,896 147,896 147,896 147,896 145,475 147,776 141,525 146,832 137,881 145,502 138,200 145,555 138,612 146,100 141,059 148,494 142,256 150,689 149,066 157,312 154,319 163,111 161,023 169,495 171,822 180,414 181,505 190,150 190,336 198,954 20800P 50 67,298 150 67,178 550 67,071 2,150 66,500 5,500 67,018 8,700 65,608 15,850 63,507 26,200 71,288 38,700 81,103 55,800 92,315 73,250 101,838 86,090 108,168 102,263 119,194 115,018 127,999 125,711 135,407 21000C 147,896 147,896 147,896 147,896 144,132 147,723 139,477 146,499 135,660 144,970 136,112 144,996 136,896 145,595 139,450 147,975 140,966 150,303 - - - - - - - - - - - - 21000P 50 71,288 200 71,141 600 71,022 2,400 70,277 6,300 70,476 9,650 68,854 17,350 66,327 28,100 74,014 40,350 83,470 - - - - - - - - - - - - 21200C 144,900 147,896 143,480 147,829 142,443 147,656 137,029 146,127 133,000 144,318 133,651 144,331 134,702 144,876 137,681 147,377 139,330 149,731 146,645 156,541 152,191 162,472 159,413 169,082 170,652 180,254 180,653 190,190 189,724 199,154 21200P 50 75,278 250 75,118 700 74,958 2,850 74,014 7,050 73,974 10,850 72,072 18,950 69,160 30,250 76,794 43,050 86,024 62,000 96,770 79,361 105,894 90,839 111,773 106,719 122,506 119,274 131,124 129,808 138,439 21400C 134,900 147,896 135,150 147,829 135,686 146,871 133,917 145,621 129,927 143,573 130,885 143,573 132,414 144,132 135,753 146,712 137,575 149,119 - - - - - - - - - - - - 21400P 50 79,268 300 79,081 800 78,908 3,350 77,751 8,000 77,445 12,100 75,317 20,750 71,992 32,650 79,613 45,900 88,564 - - - - - - - - - - - - 21600C 124,900 147,896 125,300 147,630 126,300 146,472 129,200 145,023 126,509 142,722 127,786 142,695 129,874 143,294 133,638 145,994 135,686 148,441 143,812 155,570 149,718 161,674 157,538 168,550 169,242 179,988 179,589 190,136 188,939 199,273 21600P 50 83,258 350 83,058 950 82,832 3,900 81,502 9,300 80,837 13,600 78,523 22,850 74,785 35,150 82,433 48,950 91,105 68,700 101,159 84,907 109,858 95,627 115,324 111,188 125,751 123,503 134,197 133,891 141,405 21800C 114,900 147,896 115,400 147,510 116,250 146,499 120,050 144,291 122,612 141,711 124,341 141,711 127,134 142,389 131,364 145,196 133,651 147,696 - - - - - - - - - - - - 21800P 50 87,248 400 87,021 1,100 86,769 4,600 85,186 10,600 84,228 15,250 81,701 25,000 77,578 37,850 85,266 52,100 93,618 - - - - - - - - - - - - 22000C 104,900 147,896 105,400 147,497 106,650 146,034 111,100 143,374 115,200 140,607 120,551 140,594 124,155 141,392 128,930 144,331 131,497 146,898 140,554 154,426 146,911 160,717 155,370 167,872 167,606 179,616 178,326 189,977 187,955 199,300 22000P 50 91,238 450 90,998 1,300 90,679 5,450 88,830 12,150 87,540 17,100 84,827 27,350 80,345 40,700 88,085 55,450 96,119 76,000 105,455 90,506 113,701 100,428 118,808 115,630 128,930 127,719 137,216 137,934 144,318 22200C 94,900 147,896 95,550 147,310 97,150 145,448 102,150 142,416 107,100 139,317 114,650 139,344 120,950 140,288 126,323 143,374 129,209 146,034 - - - - - - - - - - - - 22200P 100 95,201 550 94,948 1,600 94,549 6,500 92,395 13,750 90,852 19,200 87,886 29,900 83,071 43,750 90,892 58,700 98,592 - - - - - - - - - - - - 22400C 85,000 147,763 85,600 147,244 87,000 145,568 93,800 140,993 99,200 137,881 107,050 137,987 117,598 139,290 123,557 142,349 126,788 145,116 136,896 153,069 143,799 159,600 152,910 167,074 165,731 179,124 176,850 189,724 186,785 199,234 22400P 150 99,178 700 98,872 2,000 98,380 7,800 95,866 15,750 94,017 21,450 90,905 32,750 86,396 46,950 93,685 62,300 101,026 83,098 109,631 96,105 117,425 105,269 122,213 120,059 132,029 131,896 140,168 141,950 147,177 22600C 75,050 147,696 75,800 146,978 78,050 144,331 85,500 139,477 91,600 136,231 99,750 136,444 113,874 137,761 120,644 141,246 124,261 144,118 - - - - - - - - - - - - 22600P 200 103,141 900 102,782 2,550 102,144 9,350 99,231 18,300 96,983 24,500 93,632 35,750 89,695 50,400 96,438 66,150 103,434 - - - - - - - - - - - - 22800C 65,050 147,696 66,150 146,512 68,300 143,959 76,950 138,080 83,150 134,888 92,300 134,875 104,900 137,176 117,558 140,102 121,641 143,041 132,867 151,526 140,381 158,323 150,157 166,130 163,603 178,525 175,147 189,378 185,428 199,087 22800P 250 107,118 1,150 106,679 3,350 105,814 11,250 102,463 20,550 100,055 27,000 96,571 38,900 92,967 54,100 99,151 70,200 105,801 89,136 113,648 101,678 120,990 110,070 125,538 124,461 135,074 136,032 143,054 145,914 149,984 23000C 55,100 147,630 56,650 145,847 58,700 143,413 69,050 136,152 76,150 132,800 85,500 133,026 101,500 134,981 114,340 138,838 118,902 141,911 - - - - - - - - - - - - 23000P 350 111,068 1,650 110,469 4,400 109,392 13,450 105,575 23,700 102,782 30,150 99,271 42,650 96,185 58,100 101,824 74,450 108,102 - - - - - - - - - - - - 23200C 45,000 147,763 47,400 144,863 50,900 140,793 61,850 133,678 69,500 130,486 79,050 130,965 94,750 133,399 111,015 137,468 116,069 140,727 128,517 149,784 136,697 156,886 147,098 165,053 161,222 177,807 173,232 188,913 183,845 198,835 23200P 500 114,991 2,400 114,153 6,000 112,744 16,150 108,488 26,900 105,482 33,650 101,838 46,250 99,364 62,200 104,431 78,800 110,376 95,174 117,505 107,158 124,394 114,858 128,757 128,810 138,027 140,115 145,861 149,811 152,710 23400C 35,400 147,231 38,450 143,480 42,450 138,852 54,950 130,911 62,800 128,092 72,350 128,903 88,950 131,576 106,900 136,032 112,930 139,543 - - - - - - - - - - - - 23400P 800 118,862 3,600 117,665 7,950 115,949 19,200 111,267 30,600 107,996 37,550 104,258 50,250 102,476 66,500 106,985 83,450 112,571 - - - - - - - - - - - - 23600C 26,100 146,300 29,900 141,551 35,500 135,234 48,200 127,972 56,850 125,299 66,500 126,496 83,000 129,714 100,600 134,582 109,871 138,213 123,889 147,842 132,787 155,290 143,746 163,816 158,575 176,956 171,064 188,354 182,063 198,489 23600P 1,550 122,559 5,450 120,923 10,600 118,888 22,800 113,821 34,750 110,323 41,550 106,639 55,100 105,415 71,050 109,459 87,939 114,712 101,133 121,163 112,491 127,640 119,580 131,882 133,093 140,900 144,132 148,600 153,668 155,383 23800C 17,550 144,371 22,850 137,681 28,900 131,191 41,950 124,607 51,500 122,213 61,250 123,849 78,100 127,613 95,650 132,946 106,600 136,843 - - - - - - - - - - - - 23800P 3,100 125,924 8,150 123,836 14,100 121,482 26,750 116,228 39,100 112,584 46,150 108,780 59,050 108,421 75,600 111,892 91,384 116,787 - - - - - - - - - - - - 24000C 10,950 139,849 16,750 132,587 23,400 125,990 36,600 120,724 46,300 118,995 56,200 121,096 72,700 125,498 90,650 131,257 101,800 135,380 118,941 145,728 128,597 153,548 140,088 162,432 155,663 175,985 168,683 187,676 180,055 198,050 24000P 6,200 133,133 12,050 126,270 18,250 123,809 31,550 118,303 43,950 114,632 50,950 110,855 64,850 111,041 80,600 114,207 94,775 118,795 106,918 124,634 117,638 130,712 124,248 134,901 137,295 143,693 148,082 151,260 157,432 157,977 24200C 6,000 133,133 11,750 126,469 18,450 123,769 31,800 118,649 41,600 115,537 51,350 118,210 68,100 123,237 85,400 129,528 97,250 133,877 - - - - - - - - - - - - 24200P 11,300 139,650 17,050 131,842 23,500 125,711 36,650 120,258 49,250 116,508 56,200 114,060 69,200 113,887 85,700 116,468 98,154 120,737 - - - - - - - - - - - - 24400C 3,150 125,831 8,100 123,929 14,450 121,375 27,500 116,375 36,750 111,999 46,850 115,178 63,400 120,897 80,650 127,693 92,700 132,321 113,887 143,440 124,301 151,673 136,245 160,916 152,590 174,908 166,130 186,904 177,914 197,518 24400P 18,700 143,108 23,450 136,591 29,450 129,808 42,400 121,961 54,900 118,622 61,650 117,146 74,550 116,481 91,000 118,649 101,452 122,599 112,518 127,892 122,572 133,585 128,810 137,734 141,392 146,300 151,899 153,761 161,089 160,411 24600C 1,550 122,479 5,500 120,976 11,150 118,702 23,600 113,941 33,100 109,020 42,700 112,025 58,900 118,476 76,150 125,791 88,200 130,699 - - - - - - - - - - - - 24600P 27,250 145,036 30,750 140,155 36,450 133,532 48,600 124,182 60,750 121,854 67,900 119,846 80,600 118,822 95,361 120,657 104,684 124,408 - - - - - - - - - - - - 24800C 800 118,782 3,900 117,625 8,600 115,736 20,300 111,267 30,000 106,333 38,900 108,767 54,850 115,976 72,400 123,836 84,400 129,049 108,700 140,980 119,886 149,651 132,162 159,254 149,292 173,698 163,377 186,027 175,573 196,893 24800P 36,300 146,300 39,000 142,469 43,250 137,455 55,200 127,480 67,200 124,714 74,100 122,493 86,600 121,109 99,085 122,532 107,876 126,017 117,877 130,911 127,254 136,298 133,212 140,448 145,355 148,800 155,596 156,168 164,614 162,752 25000C 400 114,951 2,550 114,180 6,600 112,544 17,500 108,408 26,900 103,646 35,350 105,429 51,000 113,395 68,350 121,814 80,300 127,334 - - - - - - - - - - - - 25000P 45,900 146,832 47,800 144,052 51,050 140,195 62,400 130,273 74,350 127,121 81,500 124,567 92,650 123,317 102,636 124,474 110,935 127,520 - - - - - - - - - - - - 25200C 200 111,041 1,900 110,443 5,050 109,166 15,050 105,415 23,700 101,013 32,100 102,024 46,650 110,695 64,500 119,753 76,250 125,578 102,250 138,399 115,523 147,550 127,879 157,458 145,768 172,381 160,424 185,042 173,059 196,175 25200P 55,600 147,231 56,800 145,382 60,200 141,312 69,200 133,319 82,700 128,770 88,300 126,802 99,311 125,086 106,107 126,256 113,861 129,063 122,931 133,744 131,670 138,825 137,428 143,014 149,159 151,207 159,161 158,469 168,005 165,013 25400C 150 107,078 1,250 106,719 4,000 105,602 12,800 102,330 21,100 98,167 29,250 98,592 44,000 108,062 60,800 117,638 72,750 123,796 - - - - - - - - - - - - 25400P 65,250 147,696 66,500 145,781 69,050 142,762 78,400 134,396 90,100 130,872 95,400 128,850 103,341 126,975 109,459 127,946 116,694 130,552 - - - - - - - - - - - - 25600C 100 103,101 950 102,848 3,100 101,971 11,000 99,098 18,850 95,214 26,550 95,134 40,850 105,336 57,400 115,483 69,250 121,974 95,050 135,699 110,988 145,315 123,370 155,503 142,070 170,944 157,285 183,952 170,346 195,350 25600P 75,100 147,896 76,000 146,446 77,950 144,132 86,400 136,364 97,750 132,773 102,600 130,792 107,198 128,770 112,677 129,568 119,394 131,962 127,653 136,338 135,793 141,166 141,458 145,448 152,790 153,482 162,552 160,677 171,277 167,194 25800C 50 99,138 750 98,938 2,500 98,220 9,450 95,760 16,550 92,288 24,100 91,663 37,850 102,569 54,300 113,329 66,150 120,152 - - - - - - - - - - - - 25800P 85,100 147,896 85,800 146,712 87,350 144,890 94,650 138,080 105,550 134,542 108,820 132,547 110,868 130,419 115,776 131,098 122,000 133,319 - - - - - - - - - - - - 26000C 50 95,148 500 95,041 2,000 94,430 8,150 92,355 14,650 89,256 21,950 88,418 35,200 99,816 51,200 111,108 62,750 118,237 88,100 132,867 106,350 142,975 118,689 153,428 138,173 169,375 153,947 182,755 167,447 194,432 26000P 95,100 147,896 95,600 146,965 96,950 145,408 103,150 139,570 112,837 136,085 112,996 134,157 114,353 131,975 118,729 132,547 124,488 134,596 132,029 138,732 139,596 143,347 145,275 147,736 156,235 155,649 165,797 162,778 174,389 169,269 26200C 50 91,158 400 91,091 1,600 90,599 7,000 88,910 13,100 86,144 19,900 85,625 32,750 97,063 48,200 108,860 59,950 116,375 - - - - - - - - - - - - 26200P 105,100 147,896 105,550 147,044 106,550 145,914 111,900 140,807 117,119 137,508 116,880 135,606 117,638 133,438 121,548 133,917 126,855 135,819 - - - - - - - - - - - - 26400C 50 87,168 300 87,141 1,300 86,742 6,050 85,425 12,000 82,965 18,100 82,805 30,350 94,270 45,450 106,612 57,050 114,459 81,600 129,927 99,850 140,567 113,550 151,207 134,090 167,699 150,436 181,451 164,374 193,421 26400P 115,100 147,896 115,000 147,763 116,150 146,406 120,800 141,884 121,016 138,758 120,498 136,950 120,724 134,782 124,208 135,194 129,103 136,976 136,032 140,940 143,108 145,355 148,853 149,891 159,480 157,698 168,870 164,787 177,355 171,264 26600C 50 83,178 250 83,178 1,050 82,872 5,350 81,888 10,550 79,879 16,450 79,986 28,250 91,543 42,600 104,285 53,900 112,438 - - - - - - - - - - - - 26600P 125,100 147,896 124,900 147,896 125,900 146,725 125,778 142,868 124,541 139,876 123,836 138,187 123,596 136,032 126,722 136,418 131,217 138,067 - - - - - - - - - - - - 26800C 50 79,188 200 79,201 900 78,975 4,750 78,376 9,600 76,754 14,950 77,179 26,100 88,750 40,350 102,077 51,700 110,589 75,600 126,908 93,700 138,067 105,900 148,866 129,834 165,904 146,725 180,042 161,129 192,318 26800P 135,100 147,896 134,900 147,896 135,600 147,084 129,422 143,653 127,706 140,860 126,842 139,277 126,296 137,202 129,089 137,548 133,226 139,118 139,663 142,921 146,286 147,191 152,165 151,886 162,539 159,626 171,769 166,688 180,161 173,152 27000C 50 75,198 150 75,238 750 75,105 4,150 74,905 8,450 73,682 13,600 74,373 24,250 86,037 38,000 99,789 49,150 108,621 - - - - - - - - - - - - 27000P 145,100 147,896 144,900 147,896 140,753 147,523 132,614 144,331 130,566 141,764 129,621 140,288 128,770 138,266 131,297 138,612 135,114 140,088 - - - - - - - - - - - - 27200C 50 71,208 100 71,288 650 71,248 3,500 71,474 7,700 70,636 12,400 71,593 22,500 83,351 35,600 97,449 46,400 106,546 70,000 123,836 87,900 135,500 98,550 146,379 125,472 164,002 142,868 178,525 157,698 191,107 27200P 147,896 147,896 147,896 147,896 143,081 147,643 135,247 144,876 133,079 142,549 132,055 141,166 131,058 139,264 133,385 139,623 136,910 141,033 142,895 144,717 149,172 148,866 155,237 153,748 165,358 161,435 174,469 168,484 182,795 174,961 27400C 50 67,218 50 67,324 500 67,431 3,150 68,082 6,950 67,643 11,300 68,854 20,900 80,704 33,900 95,321 45,050 104,870 - - - - - - - - - - - - 27400P 147,896 147,896 147,896 147,896 140,168 147,058 137,535 145,355 135,300 143,241 134,303 141,990 133,146 140,168 135,314 140,567 138,825 142,110 - - - - - - - - - - - - 27600C 50 63,241 50 63,387 450 63,667 2,700 64,731 6,100 64,664 10,300 66,154 19,400 78,084 31,750 92,993 42,900 102,928 64,800 120,697 82,500 132,880 91,600 143,786 119,650 161,967 138,865 176,916 154,107 189,791 27600P 147,896 147,896 147,896 147,896 145,688 147,776 139,517 145,781 137,256 143,852 136,271 142,709 135,048 140,993 137,096 141,432 140,354 142,908 145,794 146,339 151,753 150,396 158,017 155,463 167,965 163,124 176,983 170,173 185,255 176,677 27800C 50 59,291 50 59,490 400 59,996 2,500 61,512 5,600 61,805 9,400 63,507 18,050 75,544 30,500 91,025 40,750 100,947 - - - - - - - - - - - - 27800P 147,896 147,896 147,896 147,896 146,738 147,829 141,206 146,167 138,931 144,384 138,067 143,374 136,803 141,778 138,719 142,230 141,751 143,640 - - - - - - - - - - - - 28000C 50 55,381 50 55,673 300 56,312 2,150 58,307 4,900 58,919 8,300 60,820 16,700 72,977 28,900 88,897 38,800 99,005 60,000 117,532 77,500 130,246 84,900 141,059 112,500 159,839 134,702 175,187 150,369 188,394 28000P 147,896 147,896 147,896 147,896 146,938 147,829 142,522 146,446 140,354 144,837 139,556 143,932 138,413 142,496 140,221 142,975 143,094 144,371 148,321 147,789 154,027 151,779 160,531 157,046 170,346 164,693 179,297 171,769 187,543 178,286 28200C 50 51,524 50 51,963 250 52,774 1,900 55,221 4,550 56,232 7,550 58,254 15,650 70,636 27,000 86,569 37,000 97,103 - - - - - - - - - - - - 28200P 143,520 147,098 147,896 147,896 147,896 147,896 143,586 146,685 141,658 145,275 140,926 144,451 139,809 143,121 141,192 143,387 144,291 145,009 - - - - - - - - - - - - 28400C 50 47,773 50 48,372 200 49,289 1,750 52,308 4,100 53,559 7,200 55,899 14,550 68,242 25,450 84,401 35,200 95,174 55,500 114,326 72,700 127,547 78,600 138,226 105,600 157,591 129,700 173,365 146,486 186,891 28400P 147,896 147,896 147,896 147,896 147,896 147,896 144,424 146,871 142,682 145,608 141,525 144,597 141,019 143,679 142,429 144,025 145,408 145,635 150,529 149,093 156,035 153,029 162,752 158,469 172,474 166,143 181,385 173,245 189,631 179,816 28600C 50 44,142 50 44,927 150 45,858 1,550 49,422 3,750 51,018 6,550 53,466 13,550 65,914 24,000 82,260 33,600 93,299 - - - - - - - - - - - - 28600P 147,896 147,896 147,896 147,896 147,896 147,896 145,182 147,058 143,666 145,967 142,536 144,996 142,123 144,185 143,533 144,584 146,406 146,180 - - - - - - - - - - - - 28800C 50 40,644 50 41,655 100 42,413 1,350 46,603 3,400 48,518 6,000 51,125 12,600 63,627 21,750 79,534 31,750 91,277 51,500 111,174 63,950 123,623 72,650 135,287 98,950 155,237 122,600 171,423 142,469 185,295 28800P 147,896 147,896 147,896 147,896 147,896 147,896 145,754 147,191 144,398 146,220 144,025 145,701 143,227 144,730 145,009 145,462 147,231 146,645 151,952 149,877 158,283 154,572 164,667 159,746 174,363 167,473 183,287 174,629 191,533 181,239 29000C 50 37,333 50 38,556 50 38,822 1,250 44,036 3,100 46,137 5,550 48,904 11,800 61,499 20,350 77,326 30,250 89,415 - - - - - - - - - - - - 29000P 147,896 147,896 147,896 147,896 147,896 147,896 146,260 147,324 145,049 146,459 144,730 145,994 144,118 145,169 145,927 145,967 148,082 147,151 - - - - - - - - - - - - 29200C 50 34,194 - - 50 35,963 1,000 41,203 2,850 43,863 4,900 46,536 11,000 59,357 19,100 75,198 28,700 87,487 47,650 107,969 59,400 120,644 66,950 132,228 92,650 152,790 115,850 169,402 137,200 183,593 29200P 147,896 147,896 - - 146,113 147,550 146,592 147,417 145,595 146,659 145,329 146,246 144,903 145,568 146,738 146,406 148,866 147,616 153,575 150,915 159,812 155,623 166,303 160,903 175,998 168,670 184,949 175,892 193,235 182,569 29400C 50 31,268 - - 50 33,303 750 38,304 2,600 41,655 - - 10,150 57,123 17,800 72,990 27,350 85,652 - - - - - - - - - - - - 29400P 147,896 147,896 - - 147,896 147,896 146,898 147,510 146,034 146,832 - - 145,581 145,927 147,483 146,845 149,558 148,055 - - - - - - - - - - - - 29600C - - - - - - - - 2,350 39,501 - - 9,650 55,367 16,650 70,862 25,850 83,696 44,100 104,777 55,100 117,611 61,600 129,089 86,600 150,236 109,250 167,274 130,250 181,797 29600P - - - - - - - - 146,419 146,991 - - 146,180 146,246 148,122 147,231 150,183 148,454 154,945 151,819 161,102 156,541 167,633 161,900 177,382 169,761 186,399 177,062 194,738 183,806 29800C - - - - - - - - 2,200 37,559 - - 8,850 53,173 15,600 68,814 - - - - - - - - - - - - - - 29800P - - - - - - - - 146,725 147,124 - - 146,725 146,552 148,667 147,563 - - - - - - - - - - - - - - 30000C - - - - - - - - 1,950 35,497 - - 8,300 51,338 - - 23,550 80,185 40,750 101,572 51,100 114,552 56,550 125,857 80,750 147,563 102,950 165,053 - - 30000P - - - - - - - - 147,004 147,257 - - 147,137 146,792 - - 151,234 149,159 156,062 152,617 162,140 157,352 168,683 162,778 178,525 170,745 187,609 178,113 - - 30400C - - - - - - - - - - - - 7,150 47,560 - - 20,900 76,302 37,800 98,473 47,350 111,493 51,800 122,546 - - - - - - 30400P - - - - - - - - - - - - 147,856 147,244 - - 152,032 149,758 156,966 153,309 162,964 158,043 169,455 163,523 - - - - - - 30800C - - - - - - - - - - - - 6,300 44,275 - - 18,750 72,711 35,000 95,374 43,800 108,395 47,300 119,141 - - - - - - 30800P - - - - - - - - - - - - 148,348 147,576 - - 152,630 150,250 157,684 153,894 163,590 158,655 169,947 164,148 - - - - - - 31200C - - - - - - - - - - - - 5,350 40,764 - - 17,500 69,904 32,350 92,288 40,500 105,296 43,100 115,670 - - - - - - 31200P - - - - - - - - - - - - 148,680 147,842 - - 153,043 150,649 158,230 154,413 164,028 159,147 170,186 164,640 - - - - - - 31600C - - - - - - - - - - - - 4,650 37,745 - - 15,100 65,848 30,000 89,309 37,450 102,210 39,250 112,185 - - - - - - 31600P - - - - - - - - - - - - 148,880 148,055 - - 153,309 150,955 158,629 154,825 164,281 159,560 170,186 165,013 - - - - - - 32000C - - - - - - - - - - - - 4,150 35,205 - - 13,550 62,589 27,800 86,356 34,550 99,111 35,550 108,594 - - - - - - 32000P - - - - - - - - - - - - 148,999 148,215 - - 153,442 151,207 158,881 155,184 164,388 159,892 169,960 165,279 - - - - - - 32400C - - - - - - - - - - - - 3,650 32,664 - - 13,150 60,741 25,650 83,377 31,900 96,065 32,150 104,976 - - - - - - 32400P - - - - - - - - - - - - 149,053 148,321 - - 153,468 151,393 159,014 155,463 164,361 160,145 169,535 165,438 - - - - - - 32800C - - - - - - - - - - - - 3,150 30,124 - - 10,900 56,405 24,350 81,036 29,400 93,006 29,050 101,372 - - - - - - 32800P - - - - - - - - - - - - 149,053 148,388 - - 153,402 151,513 159,041 155,689 164,215 160,331 168,923 165,491 - - - - - - 33200C - - - - - - - - - - - - 2,750 27,863 - - 9,750 53,452 22,550 78,257 27,100 90,014 26,100 97,688 - - - - - - 33200P - - - - - - - - - - - - 149,013 148,441 - - 153,282 151,593 158,988 155,849 163,962 160,451 168,151 165,452 - - - - - - 33600C - - - - - - - - - - - - 2,450 25,921 - - 9,700 52,242 20,500 75,158 24,950 87,021 23,400 94,004 - - - - - - 33600P - - - - - - - - - - - - 148,960 148,481 - - 153,109 151,633 158,868 155,969 163,616 160,504 167,247 165,332 - - - - - - 34000C - - - - - - - - - - - - 2,100 23,807 - - 7,800 47,893 19,300 72,830 22,900 84,029 20,900 90,293 - - - - - - 34000P - - - - - - - - - - - - 148,880 148,494 - - 152,896 151,646 158,682 156,048 163,191 160,517 166,223 165,119 - - - - - - 34400C - - - - - - - - - - - - 1,900 22,250 - - 7,000 45,353 17,850 70,210 21,050 81,130 18,600 86,583 - - - - - - 34400P - - - - - - - - - - - - 148,813 148,494 - - 152,657 151,620 158,442 156,075 162,712 160,477 165,106 164,840 - - - - - - 34800C - - - - - - - - - - - - 1,650 20,508 - - 6,300 42,945 16,350 67,470 19,300 78,230 16,550 82,952 - - - - - - 34800P - - - - - - - - - - - - 148,733 148,481 - - 152,418 151,580 158,163 156,075 162,166 160,384 163,949 164,494 - - - - - - 35200C - - - - - - - - - - - - 1,450 18,965 - - 5,600 40,498 15,250 65,143 17,700 75,397 14,600 79,241 - - - - - - 35200P - - - - - - - - - - - - 148,667 148,467 - - 152,138 151,513 157,844 156,048 161,595 160,251 162,725 164,068 - - - - - - 35600C - - - - - - - - - - - - 1,300 17,662 - - - - 14,150 62,789 - - - - - - - - - - 35600P - - - - - - - - - - - - 148,561 148,441 - - - - 157,525 155,995 - - - - - - - - - - 36000C - - - - - - - - - - - - 1,150 16,372 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 148,494 148,414 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 1,050 15,348 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 148,467 148,401 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 950 14,337 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 148,401 148,374 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 800 13,034 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 148,321 148,334 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 2300C - - - - - - - - - - - - 52,308 52,308 - - 52,428 52,657 - - - - - - 2300P - - - - - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2400C - - - - - - - - - - - - 52,308 52,308 - - 52,481 52,753 - - - - - - 2400P - - - - - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2500C - - - - - - - - - - - - 52,308 52,308 - - 52,484 52,774 - - - - - - 2500P - - - - - - - - - - - - 50 2,616 - - 150 2,996 - - - - - - 2600C - - - - - - - - - - - - 52,356 52,412 - - 52,582 52,920 53,149 53,914 - - - - 2600P - - - - - - - - - - - - 50 2,715 - - 250 3,850 800 6,719 - - - - 2700C - - - - - - - - - - - - 52,358 52,417 - - 52,673 53,045 53,354 54,156 - - - - 2700P - - - - - - - - - - - - 50 3,182 - - 350 4,637 1,050 7,768 - - - - 2750C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - - - - - 50 3,637 - - - - - - - - - - - - - - 2800C - - - - - - - - 52,308 52,308 - - 52,359 52,423 - - 52,758 53,160 53,576 54,403 - - - - 2800P - - - - - - - - 50 3,940 - - 50 3,730 - - 450 5,405 1,350 8,877 - - - - 2850C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - - - - - 50 4,269 - - - - - - - - - - - - - - 2900C - - - - - - - - 52,308 52,308 - - 52,395 52,472 - - 52,871 53,297 53,781 54,628 - - - - 2900P - - - - - - - - 50 4,624 - - 50 4,371 - - 600 6,336 1,650 9,953 - - - - 2950C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - - - - - 50 5,007 - - - - - - - - - - - - - - 3000C - - - - - - - - 52,308 52,308 - - 52,398 52,480 - - 53,000 53,447 53,994 54,854 - - - - 3000P - - - - - - - - 50 5,421 - - 100 5,506 - - 800 7,388 2,000 11,089 - - - - 3050C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - - - - - 50 5,865 - - - - - - - - - - - - - - 3100C - - - - - - - - 52,308 52,308 - - 52,425 52,520 - - 53,134 53,600 54,244 55,112 - - - - 3100P - - - - - - - - 50 6,344 - - 150 6,604 - - 1,050 8,526 2,500 12,400 - - - - 3150C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - - - - - 50 6,857 - - - - - - - - - - - - - - 3200C - - - - - - - - 52,308 52,308 - - 52,463 52,573 - - 53,263 53,749 54,472 55,353 - - - - 3200P - - - - - - - - 50 7,406 - - 250 7,890 - - 1,350 9,730 3,050 13,721 - - - - 3250C - - - - - - - - 52,306 52,328 - - - - - - - - - - - - - - 3250P - - - - - - - - 50 7,993 - - - - - - - - - - - - - - 3300C - - - - - - - - 52,304 52,328 - - 52,484 52,626 - - 53,375 53,890 54,663 55,566 55,809 57,064 - - 3300P - - - - - - - - 50 8,618 - - 400 9,255 - - 1,700 10,988 4,250 15,574 4,750 17,533 - - 3350C - - - - - - - - 52,303 52,328 - - - - - - - - - - - - - - 3350P - - - - - - - - 50 9,280 - - - - - - - - - - - - - - 3400C - - - - - - - - 52,302 52,330 - - 52,483 52,653 - - 53,467 54,029 54,841 55,781 56,108 57,370 - - 3400P - - - - - - - - 50 9,981 - - 500 10,542 - - 2,150 12,361 4,300 16,388 5,650 18,995 - - 3450C - - - - - - - - 52,300 52,330 - - 52,476 52,665 - - - - - - - - - - 3450P - - - - - - - - 50 10,719 - - 550 11,210 - - - - - - - - - - 3500C - - - - 52,308 52,308 - - 52,298 52,330 - - 52,448 52,683 52,910 53,348 53,512 54,140 54,975 55,973 56,354 57,644 - - 3500P - - - - 50 11,742 - - 50 11,495 - - 700 11,984 1,650 12,172 2,600 13,692 5,050 17,770 6,600 20,431 - - 3550C - - - - 52,308 52,308 - - 52,296 52,330 - - 52,429 52,690 52,891 53,379 - - - - - - - - 3550P - - - - 50 12,571 - - 50 12,306 - - 750 12,674 1,850 12,829 - - - - - - - - 3600C - - - - 52,308 52,308 - - 52,246 52,326 - - 52,391 52,697 52,860 53,403 53,511 54,244 55,060 56,145 56,543 57,889 - - 3600P - - - - 50 13,431 - - 50 13,149 - - 950 13,470 2,050 13,488 3,800 15,728 6,800 19,680 7,600 21,846 - - 3650C - - - - 52,308 52,308 - - 52,238 52,324 - - 52,327 52,701 52,818 53,422 - - - - - - - - 3650P - - - - 50 14,321 - - 50 14,022 - - 1,000 14,185 2,250 14,153 - - - - - - - - 3700C - - - - 52,308 52,308 - - 52,166 52,315 - - 52,266 52,699 52,743 53,438 53,443 54,319 55,085 56,294 56,675 58,110 - - 3700P - - - - 50 15,236 - - 100 15,001 - - 1,100 14,941 2,550 14,844 3,850 16,632 6,850 20,608 8,700 23,264 - - 3750C - - - - 52,308 52,308 - - 52,080 52,300 - - 52,151 52,690 52,661 53,446 - - - - - - - - 3750P - - - - 50 16,171 - - 150 15,944 - - 1,300 15,732 2,800 15,527 - - - - - - - - 3800C - - - - 52,308 52,308 - - 52,056 52,299 - - 52,041 52,678 52,549 53,446 53,287 54,370 55,043 56,415 56,740 58,307 - - 3800P - - - - 50 17,126 - - 200 16,877 - - 1,450 16,513 3,100 16,219 4,650 18,181 7,900 22,043 9,950 24,695 - - 3850C - - - - 52,308 52,308 - - 51,945 52,282 - - 51,888 52,657 52,419 53,440 - - - - - - - - 3850P - - - - 50 18,093 - - 250 17,811 - - 1,650 17,307 3,700 16,922 - - - - - - - - 3900C - - - - 52,308 52,308 - - 51,735 52,246 - - 51,715 52,629 52,255 53,424 53,044 54,386 54,921 56,507 56,731 58,472 58,504 60,427 3900P - - - - 50 19,072 - - 350 18,749 - - 1,850 18,102 3,750 17,613 6,400 20,212 9,900 23,760 11,300 26,110 14,350 28,472 3950C - - - - 52,308 52,308 52,073 52,286 51,586 52,223 - - 51,492 52,589 52,069 53,402 - - - - - - - - 3950P - - - - 50 20,057 150 19,892 400 19,682 - - 2,100 18,901 4,100 18,312 - - - - - - - - 4000C - - - - 52,308 52,308 51,812 52,254 51,417 52,199 - - 51,272 52,549 51,862 53,370 52,697 54,367 54,720 56,566 56,636 58,605 58,494 60,610 4000P - - - - 50 21,048 200 20,859 450 20,625 - - 2,300 19,707 4,450 19,017 6,450 21,262 10,250 24,889 12,800 27,515 16,000 29,798 4050C - - - - 52,308 52,308 51,533 52,219 51,131 52,151 - - 50,969 52,488 51,614 53,329 52,484 54,343 - - - - - - 4050P - - - - 50 22,043 250 21,827 600 21,551 - - 2,600 20,508 4,850 19,721 6,950 22,034 - - - - - - 4100C - - - - 52,308 52,308 51,431 52,217 50,813 52,101 - - 50,637 52,419 51,324 53,274 52,238 54,309 54,432 56,591 56,461 58,702 58,410 60,759 4100P - - - - 50 23,039 300 22,797 650 22,502 - - 2,900 21,310 5,300 20,422 7,500 22,816 11,550 26,295 14,350 28,882 17,700 31,090 4150C 52,308 52,308 52,308 52,308 52,308 52,308 51,082 52,178 50,371 52,025 50,254 52,056 50,275 52,343 51,009 53,210 51,967 54,266 - - - - - - 4150P 50 24,115 50 24,035 50 24,035 400 23,751 1,000 23,368 1,700 22,914 3,500 22,055 6,150 21,277 8,050 23,588 - - - - - - 4200C 52,308 52,308 52,308 52,308 52,308 52,308 50,498 52,104 49,972 51,965 49,648 51,921 49,849 52,249 50,650 53,133 51,650 54,208 54,045 56,580 56,201 58,763 58,252 60,876 4200P 50 25,113 50 25,033 50 25,033 450 24,723 1,100 24,305 1,900 23,797 3,850 22,844 6,700 22,109 9,250 24,551 13,450 27,775 15,950 30,217 19,500 32,353 4250C 52,308 52,308 52,308 52,308 52,308 52,308 50,246 52,098 49,440 51,880 49,317 51,880 49,390 52,146 50,263 53,045 51,318 54,142 - - - - - - 4250P 50 26,110 50 26,030 50 26,030 500 25,696 1,250 25,230 2,100 24,686 4,150 23,648 7,200 22,910 9,300 25,152 - - - - - - 4300C 50,000 52,308 50,200 52,308 50,200 52,308 49,546 52,018 48,772 51,764 48,676 51,748 48,865 52,025 49,831 52,944 50,949 54,064 53,565 56,532 55,849 58,789 58,015 60,963 4300P 50 27,108 50 27,028 50 27,028 550 26,671 1,300 26,193 2,300 25,577 4,500 24,446 7,650 23,688 9,950 25,925 14,550 29,077 17,750 31,535 21,450 33,589 4350C 47,500 52,308 47,700 52,308 47,750 52,250 48,600 51,935 48,050 51,642 48,035 51,626 48,277 51,884 49,368 52,832 50,545 53,972 - - - - - - 4350P 50 28,105 50 28,025 50 28,025 700 27,609 1,550 27,086 2,550 26,456 4,900 25,235 8,200 24,498 11,150 26,799 - - - - - - 4400C 45,000 52,308 45,200 52,308 45,250 52,249 46,200 51,848 47,195 51,489 47,246 51,460 47,648 51,733 48,860 52,705 50,114 53,871 52,989 56,446 55,410 58,780 57,706 61,015 4400P 50 29,103 50 29,023 100 29,003 750 28,585 1,750 27,999 2,850 27,319 5,300 26,026 8,700 25,288 12,050 27,580 16,200 30,433 19,650 32,819 23,450 34,790 4450C 42,500 52,308 42,700 52,308 42,750 52,249 43,850 51,721 45,500 51,353 46,406 51,283 46,955 51,560 48,306 52,561 49,647 53,755 - - - - - - 4450P 50 30,100 50 30,020 150 29,980 900 29,522 1,950 28,912 3,150 28,185 5,750 26,806 9,400 26,125 12,750 28,315 - - - - - - 4500C 40,000 52,308 40,200 52,308 40,300 52,189 41,500 51,589 43,300 51,161 45,300 51,079 46,220 51,376 47,721 52,407 49,139 53,622 52,318 56,320 54,891 58,734 57,321 61,035 4500P 50 31,098 50 31,018 200 30,958 1,000 30,479 2,250 29,788 3,500 29,033 6,250 27,572 9,900 26,911 13,500 29,049 18,000 31,764 21,600 34,065 25,550 35,957 4550C 37,500 52,308 37,700 52,308 37,850 52,128 39,200 51,413 41,150 50,932 43,200 50,864 45,419 51,171 47,093 52,235 48,612 53,483 - - - - - - 4550P 50 32,095 50 32,015 250 31,935 1,200 31,397 2,500 30,683 3,850 29,883 6,750 28,340 10,650 27,739 14,250 29,777 - - - - - - 4600C 35,000 52,308 35,200 52,308 35,400 52,066 36,900 51,232 39,050 50,670 41,200 50,601 44,544 50,932 46,430 52,053 48,054 53,329 51,553 56,155 54,289 58,651 56,866 61,023 4600P 50 33,093 50 33,013 300 32,913 1,350 32,334 2,850 31,539 4,300 30,696 7,300 29,093 11,250 28,537 15,000 30,499 19,800 33,058 23,700 35,275 27,750 37,089 4650C 32,500 52,308 32,750 52,242 32,950 52,005 34,650 51,006 36,900 50,421 39,150 50,345 43,600 50,691 45,721 51,846 47,467 53,164 - - - - - - 4650P 50 34,090 50 34,010 350 33,891 1,550 33,252 3,200 32,396 4,700 31,530 7,950 29,813 12,000 29,349 15,850 31,221 - - - - - - 4700C 30,000 52,308 30,400 52,046 30,750 51,653 32,450 50,735 34,850 50,111 37,250 50,021 41,800 50,416 44,979 51,627 46,851 52,984 50,696 55,947 53,609 58,533 56,344 60,979 4700P 50 35,088 50 35,008 400 34,868 1,850 34,130 3,600 33,234 5,200 32,324 8,650 30,516 12,900 30,161 16,650 31,933 21,800 34,323 25,900 36,447 30,050 38,185 4750C 27,650 52,109 27,900 52,045 28,350 51,528 30,300 50,417 32,850 49,764 35,300 49,700 40,000 50,127 44,202 51,399 46,206 52,791 - - - - - - 4750P 50 36,085 100 35,985 550 35,806 2,100 35,028 4,050 34,051 5,800 33,081 9,250 31,256 13,550 30,953 17,800 32,639 - - - - - - 4800C 25,050 52,242 25,400 52,045 25,950 51,401 28,150 50,089 30,900 49,378 33,450 49,331 38,250 49,813 43,389 51,150 45,536 52,586 49,755 55,703 52,859 58,380 55,757 60,903 4800P 50 37,083 150 36,963 600 36,783 2,450 35,886 4,550 34,848 6,400 33,836 10,000 31,942 14,400 31,745 18,500 33,340 23,550 35,565 28,150 37,581 32,030 39,244 4850C 22,700 52,042 22,950 51,979 23,500 51,328 26,100 49,674 29,000 48,954 31,650 48,929 36,550 49,477 42,544 50,884 44,840 52,367 - - - - - - 4850P 50 38,080 200 37,940 800 37,701 2,850 36,723 5,150 35,606 7,050 34,573 10,800 32,611 15,250 32,530 19,800 34,016 - - - - - - 4900C 20,150 52,109 20,500 51,912 21,400 50,851 24,100 49,211 27,100 48,513 29,850 48,510 34,900 49,114 41,050 50,598 44,122 52,134 48,732 55,417 52,041 58,191 55,111 60,798 4900P 50 39,078 300 38,898 950 38,639 3,450 37,482 5,750 36,364 7,800 35,270 11,700 33,242 16,300 33,300 20,800 34,690 26,000 36,746 30,550 38,673 33,679 40,268 4950C 17,750 51,976 18,100 51,779 19,100 50,595 22,200 48,662 25,300 48,009 28,150 48,042 33,250 48,737 39,450 50,307 43,380 51,889 - - - - - - 4950P 100 40,055 400 39,856 1,300 39,497 4,000 38,260 6,500 37,063 8,550 35,968 12,450 33,929 17,300 34,059 21,300 35,397 - - - - - - 5000C 15,200 52,042 15,750 51,581 16,750 50,391 20,100 48,236 23,300 47,575 26,150 47,652 31,350 48,390 37,950 49,990 42,618 51,631 47,632 55,091 51,165 57,969 54,407 60,663 5000P 150 41,033 550 40,793 1,600 40,374 4,650 38,998 7,250 37,761 9,350 36,645 13,400 34,542 18,150 34,823 22,600 36,037 28,250 37,901 32,453 39,723 35,303 41,256 5100C 10,350 51,843 11,200 50,984 12,700 49,212 16,700 46,770 20,100 46,286 23,000 46,536 28,100 47,536 35,050 49,309 40,000 51,095 - - - - - - 5100P 300 42,968 1,150 42,549 2,650 41,950 6,100 40,414 9,000 39,058 11,250 37,882 15,500 35,690 20,450 36,265 24,700 37,337 - - - - - - 5200C 5,700 51,377 7,350 49,464 9,100 47,479 13,600 45,036 17,150 44,817 20,100 45,269 25,350 46,528 32,100 48,575 37,400 50,485 45,190 54,326 49,323 57,432 52,854 60,308 5200P 850 44,743 2,300 44,085 4,200 43,327 8,050 41,631 11,000 40,255 13,400 39,018 17,750 37,079 22,800 37,653 27,550 38,500 32,392 40,151 35,739 41,727 38,437 43,119 5300C 2,500 48,983 4,250 46,956 6,450 44,684 10,800 43,030 14,600 43,126 17,550 43,839 22,850 45,422 30,250 47,723 34,950 49,825 - - - - - - 5300P 2,600 48,850 4,300 46,337 6,400 44,444 10,400 42,689 13,550 41,232 15,850 40,035 20,000 38,714 25,000 39,035 29,600 39,752 - - - - - - 5400C 850 44,743 2,350 44,225 4,300 43,447 8,900 41,772 12,150 41,313 15,300 42,279 20,700 44,223 27,150 46,871 32,400 49,119 42,350 53,406 47,224 56,776 51,137 59,847 5400P 5,900 51,111 7,250 49,054 9,250 46,593 13,200 43,566 16,300 42,130 18,550 40,953 22,650 40,203 27,650 40,295 32,400 40,845 35,835 42,172 38,875 43,588 41,392 44,834 5500C 350 42,948 1,300 42,649 2,850 42,030 6,850 40,595 10,400 39,410 13,250 40,624 18,400 42,973 24,950 45,931 30,200 48,362 - - - - - - 5500P 10,250 51,976 11,150 50,516 12,750 48,509 16,400 44,847 19,350 43,153 21,550 42,327 25,500 41,582 30,300 41,518 34,308 41,936 - - - - - - 5600C 100 41,053 700 40,893 1,950 40,394 5,500 39,141 8,750 38,093 11,500 38,887 16,450 41,646 23,100 44,948 28,800 47,595 38,550 52,366 44,959 56,002 49,280 59,287 5600P 15,050 52,242 15,550 51,312 16,800 49,732 19,950 46,395 22,700 44,633 24,800 43,714 28,500 42,865 33,200 42,645 36,122 42,965 39,124 43,882 41,844 45,182 44,137 46,415 5700C 50 39,078 350 39,038 1,300 38,659 4,350 37,611 7,350 36,689 9,950 37,099 14,700 40,268 21,500 43,943 26,400 46,745 - - - - - - 5700P 20,000 52,308 20,150 51,843 21,050 50,695 23,950 47,500 26,650 45,668 28,350 44,891 32,150 43,854 35,957 43,546 37,891 43,820 - - - - - - 5800C 50 37,083 200 37,103 850 36,843 3,500 35,965 6,200 35,202 8,600 35,283 13,300 38,881 19,750 42,889 25,100 45,932 34,750 51,208 42,100 55,133 47,330 58,637 5800P 25,050 52,242 25,000 52,042 25,500 51,403 28,000 48,518 30,450 46,746 32,000 45,966 35,550 44,891 37,861 44,493 39,556 44,703 42,071 45,503 44,531 46,696 46,661 47,858 5900C 50 35,088 150 35,127 550 34,968 2,800 34,268 5,200 33,674 7,400 33,449 11,650 37,396 17,750 41,747 23,400 45,056 - - - - - - 5900P 30,000 52,308 29,950 52,109 30,200 51,790 32,250 49,325 34,450 47,649 35,750 46,945 38,363 45,807 39,649 45,346 41,135 45,517 - - - - - - 6000C 50 33,093 100 33,152 400 33,034 2,150 32,559 4,400 32,096 6,400 31,880 10,650 36,019 16,300 40,632 21,400 44,092 31,350 49,958 38,650 54,180 45,329 57,910 6000P 35,050 52,242 34,800 52,308 35,050 51,985 36,650 49,969 38,600 48,414 39,750 47,743 40,329 46,624 41,325 46,149 42,626 46,290 44,723 46,938 46,959 48,054 48,950 49,166 6100C 50 31,098 50 31,177 350 31,063 1,700 30,790 3,750 30,499 5,600 30,411 9,400 34,532 14,950 39,498 20,000 43,174 - - - - - - 6100P 40,000 52,308 39,800 52,308 39,950 52,114 41,150 50,501 42,184 49,116 42,137 48,450 42,142 47,387 42,868 46,873 44,015 46,996 - - - - - - 6200C 50 29,103 50 29,182 200 29,132 1,450 28,988 3,150 28,908 4,850 28,954 8,100 32,946 14,100 38,470 19,000 42,313 28,250 48,628 35,450 53,149 42,400 57,110 6200P 45,000 52,308 44,800 52,308 45,050 51,991 45,294 50,925 44,165 49,688 43,992 49,071 43,766 48,054 44,282 47,535 45,311 47,663 47,068 48,212 49,126 49,277 51,008 50,360 6300C 50 27,109 50 27,193 150 27,173 1,150 27,221 2,700 27,322 4,250 27,503 7,600 31,724 12,700 37,250 17,400 41,288 - - - - - - 6300P 50,000 52,308 49,800 52,308 49,506 52,181 47,059 51,243 45,726 50,097 45,603 49,607 45,216 48,650 45,584 48,153 46,494 48,261 - - - - - - 6400C 50 25,118 - - 100 25,226 950 25,473 2,150 25,750 3,650 26,070 6,850 30,367 11,550 36,064 16,250 40,340 25,500 47,245 32,550 52,060 39,450 56,253 6400P 52,308 52,308 - - 52,308 52,308 48,348 51,457 47,169 50,524 47,019 50,093 46,492 49,176 46,758 48,715 47,584 48,824 49,092 49,320 51,025 50,363 52,824 51,425 6500C - - - - 50 23,278 750 23,755 1,800 24,199 - - 6,150 29,021 10,700 34,972 14,950 39,308 - - - - - - 6500P - - - - 52,308 52,308 49,449 51,665 48,264 50,828 - - 47,564 49,612 47,784 49,200 48,568 49,335 - - - - - - 6600C - - - - 50 21,394 650 22,108 1,650 22,739 - - 5,550 27,733 9,850 33,859 14,100 38,405 22,950 45,801 29,850 50,911 36,650 55,335 6600P - - - - 52,308 52,308 50,267 51,820 49,156 51,085 - - 48,567 50,051 48,727 49,664 49,483 49,824 50,831 50,303 52,675 51,335 54,427 52,395 6700C - - - - - - - - 1,400 21,290 - - 4,950 26,424 9,100 32,777 - - - - - - - - 6700P - - - - - - - - 49,868 51,296 - - 49,345 50,381 49,546 50,075 - - - - - - - - 6800C - - - - - - - - 1,200 19,903 - - 4,450 25,190 8,400 31,707 12,200 36,456 20,700 44,335 27,400 49,724 - - 6800P - - - - - - - - 50,492 51,500 - - 50,041 50,696 50,248 50,433 50,989 50,645 52,272 51,143 54,079 52,187 - - 6900C - - - - - - - - 1,050 18,593 - - 3,900 23,870 7,600 30,540 - - - - - - - - 6900P - - - - - - - - 50,895 51,625 - - 50,629 50,974 50,860 50,758 - - - - - - - - 7000C - - - - - - - - 900 17,324 - - 3,550 22,778 7,000 29,494 10,600 34,550 18,650 42,843 25,150 48,505 - - 7000P - - - - - - - - 51,314 51,780 - - 51,085 51,197 51,411 51,066 52,175 51,336 53,460 51,873 55,257 52,937 - - 7100C - - - - - - - - 800 16,159 - - 3,150 21,603 6,500 28,513 - - - - - - - - 7100P - - - - - - - - 51,544 51,862 - - 51,486 51,407 51,860 51,326 - - - - - - - - 7200C - - - - - - - - 700 15,040 - - 2,850 20,564 6,000 27,521 9,500 32,878 16,450 41,196 23,100 47,264 - - 7200P - - - - - - - - 51,742 51,939 - - 51,807 51,585 52,238 51,557 53,056 51,895 54,414 52,497 56,227 53,592 - - 7300C - - - - - - - - 600 13,955 - - 2,600 19,605 5,650 26,667 - - - - - - - - 7300P - - - - - - - - 51,912 52,013 - - 52,030 51,714 52,531 51,743 - - - - - - - - 7400C - - - - - - - - 500 12,890 - - 2,300 18,544 4,900 25,360 7,400 30,355 15,150 39,842 21,200 45,999 - - 7400P - - - - - - - - 52,004 52,052 - - 52,245 51,855 52,783 51,920 53,681 52,343 55,156 53,024 57,014 54,164 - - 7500C - - - - - - - - 350 11,650 - - - - - - - - - - - - - - 7500P - - - - - - - - 52,130 52,121 - - - - - - - - - - - - - - 7600C - - - - - - - - 300 10,743 - - 1,750 16,434 - - 6,300 28,456 13,650 38,347 19,500 44,739 - - 7600P - - - - - - - - 52,191 52,155 - - 52,513 52,057 - - 54,088 52,690 55,721 53,471 57,624 54,649 - - 7700C - - - - - - - - 250 9,857 - - - - - - - - - - - - - - 7700P - - - - - - - - 52,242 52,189 - - - - - - - - - - - - - - 7800C - - - - - - - - 200 8,980 - - 1,550 15,132 - - 6,250 27,604 12,200 36,806 17,900 43,460 - - 7800P - - - - - - - - 52,251 52,191 - - 52,658 52,199 - - 54,319 52,947 56,122 53,833 58,097 55,073 - - 7900C - - - - - - - - 150 8,087 - - - - - - - - - - - - - - 7900P - - - - - - - - 52,288 52,222 - - - - - - - - - - - - - - 8000C - - - - - - - - 100 7,134 - - 1,300 13,728 - - 4,550 24,852 11,100 35,417 16,500 42,212 - - 8000P - - - - - - - - 52,294 52,225 - - 52,726 52,306 - - 54,432 53,153 56,405 54,146 58,432 55,422 - - 8200C - - - - - - - - - - - - - - - - 3,850 23,143 10,050 34,020 15,150 40,940 - - 8200P - - - - - - - - - - - - - - - - 54,440 53,297 56,568 54,387 58,664 55,727 - - 8400C - - - - - - - - - - - - - - - - 3,800 22,423 9,200 32,735 13,950 39,699 - - 8400P - - - - - - - - - - - - - - - - 54,377 53,392 56,647 54,581 58,797 55,973 - - 8600C - - - - - - - - - - - - - - - - 2,750 19,973 8,200 31,276 12,850 38,472 - - 8600P - - - - - - - - - - - - - - - - 54,265 53,448 56,654 54,738 58,853 56,175 - - 8800C - - - - - - - - - - - - - - - - 2,300 18,465 7,450 29,999 11,850 37,271 - - 8800P - - - - - - - - - - - - - - - - 54,116 53,476 56,606 54,851 58,843 56,336 - - 9000C - - - - - - - - - - - - 500 8,159 - - 2,250 17,845 6,950 28,958 10,950 36,105 - - 9000P - - - - - - - - - - - - 52,602 52,465 - - 53,962 53,477 56,514 54,934 58,779 56,461 - - 9200C - - - - - - - - - - - - - - - - 1,650 15,846 6,100 27,492 10,100 34,943 - - 9200P - - - - - - - - - - - - - - - - 53,801 53,460 56,385 54,991 58,671 56,556 - - 9400C - - - - - - - - - - - - - - - - 1,350 14,507 5,550 26,336 9,300 33,785 - - 9400P - - - - - - - - - - - - - - - - 53,616 53,424 56,239 55,023 58,523 56,626 - - 9600C - - - - - - - - - - - - - - - - 1,300 13,950 5,300 25,566 8,600 32,688 - - 9600P - - - - - - - - - - - - - - - - 53,471 53,384 56,062 55,036 58,356 56,668 - - 9800C - - - - - - - - - - - - - - - - 950 12,311 4,600 24,144 7,950 31,611 - - 9800P - - - - - - - - - - - - - - - - 53,314 53,330 55,905 55,032 58,166 56,691 - - 10000C - - - - - - - - - - - - 100 3,805 - - 800 11,343 4,150 23,042 7,300 30,502 - - 10000P - - - - - - - - - - - - 52,420 52,425 - - 53,184 53,277 55,709 55,014 57,944 56,695 - - 11000C - - - - - - - - - - - - 50 2,616 - - - - - - - - - - 11000P - - - - - - - - - - - - 52,367 52,391 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
JDC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
JDH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KDS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
KSO (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
KST (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LAU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LNI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
LNK (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
LRC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319

Back to Top
LRN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931

Back to Top
LRP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430

Back to Top
LRZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
LUA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026

Back to Top
LUC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
LUP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
LUS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LUZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150

Back to Top
MAC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MAK (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MBI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
MCA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 3900C - - - - - - 11,531 11,531 3900P - - - - - - 10 576 4000C - - - - - - 11,531 11,531 4000P - - - - - - 10 576 4100C - - - - - - 11,531 11,531 4100P - - - - - - 10 576 4200C - - - - - - 11,531 11,531 4200P - - - - - - 10 576 4300C - - - - - - 11,531 11,531 4300P - - - - - - 10 576 4400C - - - - - - 11,531 11,531 4400P - - - - - - 10 576 4500C - - - - - - 11,531 11,531 4500P - - - - - - 10 576 4600C - - - - - - 11,531 11,531 4600P - - - - - - 10 576 4700C - - - - - - 11,531 11,531 4700P - - - - - - 10 576 4750C - - - - 11,531 11,531 - - 4750P - - - - 10 576 - - 4800C - - - - 11,531 11,531 11,539 11,545 4800P - - - - 10 576 10 576 4850C - - - - 11,531 11,531 - - 4850P - - - - 10 576 - - 4900C - - - - 11,531 11,531 11,539 11,545 4900P - - - - 10 576 10 576 4950C - - - - 11,531 11,531 - - 4950P - - - - 10 576 - - 5000C - - - - 11,531 11,531 11,540 11,547 5000P - - - - 10 576 10 576 5100C - - - - 11,531 11,531 - - 5100P - - - - 10 576 - - 5200C - - - - 11,531 11,531 11,545 11,555 5200P - - - - 10 576 10 576 5300C - - - - 11,531 11,531 - - 5300P - - - - 10 576 - - 5400C - - - - 11,531 11,531 11,547 11,555 5400P - - - - 10 576 20 615 5500C - - - - 11,531 11,531 11,551 11,561 5500P - - - - 10 626 30 743 5600C - - - - 11,531 11,531 11,555 11,565 5600P - - - - 10 704 40 869 5700C - - - - 11,531 11,531 11,557 11,569 5700P - - - - 10 794 50 997 5800C 11,507 11,521 - - 11,531 11,532 11,560 11,574 5800P 10 861 - - 10 895 70 1,163 5900C 11,531 11,531 - - 11,529 11,532 11,561 11,576 5900P 10 976 - - 10 1,012 80 1,300 6000C 11,531 11,531 - - 11,529 11,532 11,561 11,580 6000P 10 1,107 - - 10 1,145 120 1,513 6100C 11,531 11,531 - - 11,529 11,532 11,559 11,582 6100P 10 1,256 - - 10 1,295 130 1,665 6200C 11,531 11,531 - - 11,529 11,532 11,553 11,582 6200P 10 1,425 - - 10 1,466 180 1,888 6300C 11,531 11,531 11,515 11,527 11,521 11,531 11,545 11,582 6300P 10 1,618 20 1,697 20 1,743 190 2,058 6400C 11,531 11,531 11,513 11,525 11,511 11,528 11,531 11,580 6400P 10 1,834 30 1,955 30 2,005 230 2,275 6500C 11,531 11,531 11,512 11,525 11,497 11,524 11,512 11,576 6500P 10 2,076 40 2,215 40 2,270 440 2,616 6600C 11,531 11,531 11,509 11,525 11,481 11,520 11,476 11,567 6600P 10 2,344 50 2,485 50 2,544 450 2,810 6700C 11,531 11,531 11,481 11,519 11,449 11,512 11,438 11,556 6700P 10 2,640 60 2,767 160 2,955 460 3,019 6800C 11,531 11,531 11,449 11,512 11,426 11,507 11,387 11,541 6800P 10 2,959 70 3,064 180 3,233 470 3,243 6900C 11,531 11,531 11,439 11,512 11,354 11,487 11,281 11,505 6900P 10 3,302 80 3,376 210 3,529 640 3,525 7000C 11,531 11,531 11,368 11,497 11,286 11,471 11,241 11,497 7000P 10 3,665 90 3,704 230 3,834 650 3,773 7100C 11,531 11,531 11,315 11,489 11,193 11,448 11,145 11,468 7100P 10 4,043 110 4,049 270 4,156 920 4,057 7200C 11,531 11,531 11,197 11,465 11,070 11,419 11,021 11,428 7200P 20 4,432 120 4,403 310 4,486 960 4,323 7300C 11,346 11,519 11,064 11,441 10,917 11,383 10,890 11,387 7300P 30 4,822 140 4,768 360 4,826 1,080 4,599 7400C 11,293 11,519 10,908 11,416 10,730 11,339 10,721 11,332 7400P 40 5,213 160 5,141 430 5,169 1,210 4,879 7500C 10,883 11,473 10,701 11,382 10,449 11,261 10,557 11,285 7500P 50 5,607 190 5,518 490 5,519 1,350 5,163 7600C 10,614 11,451 10,417 11,330 10,215 11,214 10,314 11,198 7600P 60 6,000 230 5,895 570 5,870 1,520 5,447 7700C 9,980 11,448 10,077 11,269 9,877 11,128 10,069 11,114 7700P 70 6,395 280 6,270 680 6,215 1,700 5,733 7800C 9,000 11,424 9,420 11,197 9,516 11,046 9,824 11,045 7800P 80 6,790 360 6,636 800 6,559 1,910 6,015 7900C 8,050 11,366 8,530 11,098 8,810 10,907 9,497 10,915 7900P 110 7,178 430 7,006 960 6,890 2,160 6,289 8000C 7,030 11,384 7,670 10,973 8,010 10,767 9,170 10,798 8000P 140 7,565 550 7,357 1,170 7,203 2,420 6,562 8100C 6,100 11,299 6,730 10,900 7,160 10,643 8,821 10,695 8100P 200 7,940 710 7,692 1,360 7,523 2,700 6,830 8200C 5,180 11,199 5,900 10,739 6,420 10,456 8,360 10,542 8200P 280 8,307 890 8,019 1,620 7,817 3,030 7,084 8300C 4,280 11,074 5,130 10,525 5,720 10,239 7,710 10,381 8300P 390 8,662 1,120 8,327 1,920 8,097 3,400 7,373 8400C 3,460 10,854 4,420 10,260 5,080 9,986 7,100 10,205 8400P 580 8,985 1,410 8,610 2,270 8,355 3,790 7,690 8500C 2,720 10,537 3,760 9,952 4,480 9,707 6,560 10,005 8500P 840 9,280 1,750 8,873 2,670 8,594 4,210 7,998 8600C 2,070 10,117 3,180 9,583 3,930 9,399 6,020 9,798 8600P 1,190 9,540 2,170 9,105 3,120 8,813 4,670 8,293 8700C 1,530 9,731 2,670 9,320 3,420 9,065 5,540 9,574 8700P 1,670 9,747 2,640 9,316 3,650 9,001 5,180 8,573 8800C 1,140 9,488 2,220 9,101 2,980 8,719 5,050 9,344 8800P 2,240 10,082 3,190 9,496 4,180 9,188 5,710 8,839 8900C 800 9,224 1,820 8,863 2,580 8,484 4,620 9,099 8900P 2,910 10,493 3,820 9,667 4,800 9,407 6,260 9,094 9000C 590 8,909 1,490 8,595 2,260 8,219 4,220 8,845 9000P 3,640 10,830 4,480 10,004 5,470 9,682 6,880 9,321 9100C 420 8,578 1,220 8,305 1,930 7,958 3,850 8,585 9100P 4,550 10,949 5,250 10,246 6,170 9,932 7,416 9,536 9200C 320 8,219 1,010 7,991 1,660 7,678 3,500 8,316 9200P 5,420 11,113 6,010 10,487 6,980 10,110 7,816 9,715 9300C 230 7,856 850 7,660 1,440 7,382 3,190 8,043 9300P 6,320 11,239 6,810 10,690 7,740 10,308 8,192 9,899 9400C 180 7,477 690 7,330 1,250 7,079 2,860 7,760 9400P 7,250 11,328 7,650 10,854 8,470 10,483 8,547 10,065 9500C 130 7,098 590 6,982 1,080 6,773 2,640 7,493 9500P 8,250 11,331 8,510 10,996 8,905 10,633 8,881 10,222 9600C 110 6,709 490 6,635 950 6,462 2,410 7,220 9600P 9,170 11,430 9,400 11,109 9,291 10,758 9,196 10,370 9700C 90 6,321 410 6,288 830 6,152 2,200 6,949 9700P 10,150 11,455 9,897 11,191 9,639 10,874 9,481 10,499 9800C 80 5,934 350 5,939 720 5,846 2,010 6,683 9800P 10,596 11,456 10,272 11,273 9,945 10,972 9,740 10,614 9900C 70 5,552 300 5,597 630 5,544 1,820 6,411 9900P 10,960 11,493 10,574 11,334 10,206 11,054 9,978 10,722 10000C 50 5,176 250 5,261 560 5,249 1,700 6,176 10000P 11,267 11,517 10,798 11,375 10,447 11,134 10,198 10,822 10100C 40 4,806 220 4,936 490 4,959 1,530 5,907 10100P 11,531 11,531 10,996 11,415 10,632 11,191 10,393 10,911 10200C 30 4,443 190 4,620 430 4,678 1,380 5,648 10200P 11,531 11,531 11,148 11,444 10,800 11,247 10,570 10,992 10300C 20 4,083 170 4,321 380 4,408 1,250 5,398 10300P 11,531 11,531 11,251 11,464 10,943 11,295 10,723 11,061 10400C 10 3,714 150 4,033 340 4,150 1,180 5,200 10400P 11,531 11,531 11,344 11,484 11,058 11,334 10,852 11,121 10500C 10 3,400 130 3,757 300 3,899 1,090 4,986 10500P 11,531 11,531 11,395 11,493 11,137 11,358 10,972 11,178 10600C 10 3,109 110 3,487 270 3,665 920 4,680 10600P 11,531 11,531 11,438 11,504 11,221 11,388 11,081 11,233 10700C 10 2,843 100 3,247 240 3,438 900 4,541 10700P 11,531 11,531 11,447 11,504 11,297 11,418 11,172 11,278 10800C - - - - 210 3,217 840 4,359 10800P - - - - 11,339 11,432 11,241 11,312 10900C - - - - 130 2,900 680 4,035 10900P - - - - 11,390 11,453 11,310 11,350 11000C - - - - 120 2,713 610 3,826 11000P - - - - 11,412 11,461 11,367 11,382 11100C - - - - 110 2,536 600 3,718 11100P - - - - 11,443 11,475 11,414 11,408 11200C - - - - - - 500 3,454 11200P - - - - - - 11,451 11,430 11400C - - - - - - 490 3,275 11400P - - - - - - 11,512 11,469 11600C - - - - - - 320 2,755 11600P - - - - - - 11,551 11,499 11800C - - - - - - 270 2,493 11800P - - - - - - 11,571 11,516 12000C - - - - - - 210 2,197 12000P - - - - - - 11,585 11,533 12200C - - - - - - 180 1,995 12200P - - - - - - 11,589 11,541 12400C - - - - - - 140 1,751 12400P - - - - - - 11,590 11,551 12600C - - - - - - 120 1,588 12600P - - - - - - 11,588 11,553 12800C - - - - - - 110 1,473 12800P - - - - - - 11,582 11,557 13000C - - - - - - 100 1,363 13000P - - - - - - 11,577 11,557 13200C - - - - - - 60 1,083 13200P - - - - - - 11,573 11,557 13400C - - - - - - 50 969 13400P - - - - - - 11,568 11,557 13600C - - - - - - 40 853 13600P - - - - - - 11,568 11,556 13800C - - - - - - 20 630 13800P - - - - - - 11,563 11,555 14000C - - - - - - 10 576 14000P - - - - - - 11,551 11,551 14200C - - - - - - 10 576 14200P - - - - - - 11,549 11,549 14400C - - - - - - 10 576 14400P - - - - - - 11,549 11,549 14600C - - - - - - 10 576 14600P - - - - - - 11,541 11,545 14800C - - - - - - 10 576 14800P - - - - - - 11,541 11,544

Back to Top
MCS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
MEE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MEI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MGN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MHI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 29,579 29,579 29,579 29,579 29,579 29,579 29,579 29,579 10000C - - - - - - 29,579 29,579 10000P - - - - - - 10 1,478 10100C - - - - - - 29,579 29,579 10100P - - - - - - 10 1,478 10200C - - - - - - 29,579 29,579 10200P - - - - - - 10 1,478 10300C - - - - - - 29,579 29,579 10300P - - - - - - 10 1,478 10400C - - - - - - 29,579 29,579 10400P - - - - - - 10 1,478 10500C - - - - - - 29,579 29,579 10500P - - - - - - 10 1,478 10600C - - - - - - 29,579 29,579 10600P - - - - - - 10 1,478 10700C - - - - - - 29,579 29,579 10700P - - - - - - 20 1,478 10800C - - - - - - 29,579 29,579 10800P - - - - - - 30 1,478 10900C - - - - - - 29,579 29,579 10900P - - - - - - 40 1,478 11000C - - - - - - 29,579 29,579 11000P - - - - - - 50 1,478 11100C - - - - - - 29,579 29,579 11100P - - - - - - 60 1,478 11200C - - - - - - 29,579 29,579 11200P - - - - - - 70 1,478 11300C - - - - - - 29,579 29,579 11300P - - - - - - 80 1,478 11400C - - - - - - 29,579 29,579 11400P - - - - - - 90 1,478 11500C - - - - - - 29,579 29,579 11500P - - - - - - 100 1,478 11600C - - - - - - 29,579 29,579 11600P - - - - - - 110 1,478 11800C - - - - - - 29,579 29,579 11800P - - - - - - 120 1,478 12000C - - - - - - 29,579 29,579 12000P - - - - - - 130 1,478 12200C - - - - - - 29,579 29,579 12200P - - - - - - 140 1,478 12400C - - - - - - 29,579 29,579 12400P - - - - - - 150 1,478 12600C - - - - - - 29,579 29,579 12600P - - - - - - 160 1,478 12800C - - - - - - 29,579 29,579 12800P - - - - - - 180 1,478 13000C - - - - - - 29,592 29,605 13000P - - - - - - 190 1,478 13200C - - - - - - 29,592 29,605 13200P - - - - - - 210 1,478 13400C - - - - - - 29,592 29,605 13400P - - - - - - 220 1,478 13600C - - - - 29,579 29,579 29,592 29,605 13600P - - - - 10 1,478 240 1,569 13700C - - - - 29,579 29,579 - - 13700P - - - - 10 1,478 - - 13800C - - - - 29,579 29,579 29,592 29,605 13800P - - - - 10 1,478 260 1,675 13900C - - - - 29,579 29,579 - - 13900P - - - - 10 1,478 - - 14000C - - - - 29,579 29,579 29,605 29,619 14000P - - - - 10 1,478 270 1,768 14100C - - - - 29,579 29,579 - - 14100P - - - - 10 1,478 - - 14200C - - - - 29,579 29,579 29,605 29,619 14200P - - - - 10 1,478 280 1,848 14300C - - - - 29,579 29,579 - - 14300P - - - - 10 1,478 - - 14400C - - - - 29,579 29,579 29,605 29,619 14400P - - - - 10 1,478 300 1,968 14500C - - - - 29,579 29,579 - - 14500P - - - - 10 1,478 - - 14600C - - - - 29,579 29,579 29,605 29,619 14600P - - - - 10 1,478 320 2,101 14700C - - - - 29,579 29,579 - - 14700P - - - - 10 1,478 - - 14800C - - - - 29,579 29,579 29,605 29,632 14800P - - - - 10 1,478 340 2,221 14900C - - - - 29,579 29,579 - - 14900P - - - - 10 1,478 - - 15000C - - - - 29,579 29,579 29,619 29,645 15000P - - - - 10 1,478 360 2,354 15100C - - - - 29,579 29,579 29,712 29,752 15100P - - - - 10 1,478 380 2,447 15200C - - - - 29,579 29,579 29,619 29,659 15200P - - - - 10 1,478 390 2,513 15300C - - - - 29,579 29,579 29,632 29,659 15300P - - - - 20 1,478 400 2,593 15400C - - - - 29,579 29,579 29,632 29,672 15400P - - - - 30 1,478 410 2,660 15500C - - - - 29,579 29,592 29,632 29,672 15500P - - - - 40 1,542 420 2,726 15600C - - - - 29,579 29,592 29,632 29,672 15600P - - - - 50 1,689 430 2,806 15700C - - - - 29,579 29,592 29,645 29,685 15700P - - - - 60 1,822 450 2,899 15800C 29,459 29,512 - - 29,579 29,592 29,645 29,685 15800P 10 1,478 - - 70 1,955 460 2,979 15900C 29,579 29,579 - - 29,579 29,592 29,659 29,698 15900P 10 1,478 - - 80 2,088 470 3,059 16000C 29,579 29,579 - - 29,552 29,579 29,659 29,698 16000P 10 1,478 - - 90 2,221 480 3,125 16100C 29,579 29,579 - - 29,579 29,592 29,659 29,698 16100P 10 1,478 - - 100 2,354 510 3,258 16200C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16200P 10 1,542 - - 110 2,487 530 3,364 16300C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16300P 10 1,622 - - 120 2,620 550 3,471 16400C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16400P 10 1,715 - - 130 2,753 570 3,564 16500C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16500P 10 1,808 - - 140 2,886 590 3,684 16600C 29,579 29,579 - - 29,579 29,592 29,685 29,738 16600P 10 1,901 - - 150 3,032 600 3,790 16700C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16700P 10 2,008 - - 160 3,178 620 3,923 16800C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16800P 10 2,114 - - 170 3,325 640 4,043 16900C 29,579 29,579 - - 29,579 29,592 29,698 29,752 16900P 10 2,234 - - 180 3,471 660 4,176 17000C 29,579 29,579 - - 29,579 29,592 29,698 29,752 17000P 10 2,354 - - 190 3,617 690 4,335 17100C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17100P 10 2,487 - - 200 3,777 710 4,468 17200C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17200P 10 2,620 - - 210 3,936 740 4,615 17300C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17300P 10 2,766 - - 220 4,096 750 4,761 17400C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17400P 10 2,926 - - 230 4,269 780 4,921 17500C 29,579 29,579 29,459 29,539 29,579 29,592 29,712 29,778 17500P 10 3,085 10 3,098 240 4,442 810 5,080 17600C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,778 17600P 10 3,245 10 3,271 250 4,615 850 5,253 17700C 29,579 29,579 29,565 29,579 29,579 29,592 29,712 29,778 17700P 10 3,431 20 3,644 260 4,801 880 5,426 17800C 29,579 29,579 29,565 29,579 29,565 29,592 29,712 29,778 17800P 10 3,617 30 3,936 270 4,987 900 5,586 17900C 29,579 29,579 29,565 29,579 29,565 29,579 29,698 29,792 17900P 10 3,817 40 4,229 280 5,187 930 5,758 18000C 29,579 29,579 29,565 29,579 29,552 29,579 29,698 29,792 18000P 10 4,029 50 4,495 290 5,386 980 5,945 18100C 29,579 29,579 29,565 29,579 29,552 29,579 29,685 29,792 18100P 10 4,242 60 4,761 300 5,586 1,010 6,131 18200C 29,579 29,579 29,565 29,579 29,552 29,579 29,672 29,792 18200P 10 4,468 70 5,014 320 5,812 1,060 6,330 18300C 29,579 29,579 29,565 29,579 29,526 29,579 29,659 29,792 18300P 10 4,708 80 5,280 330 6,024 1,090 6,517 18400C 29,579 29,579 29,565 29,579 29,512 29,579 29,645 29,778 18400P 10 4,960 100 5,586 340 6,251 1,150 6,729 18500C 29,579 29,579 29,565 29,579 29,512 29,565 29,632 29,778 18500P 10 5,226 110 5,838 350 6,477 1,180 6,929 18600C 29,579 29,579 29,565 29,579 29,486 29,565 29,605 29,778 18600P 10 5,492 120 6,104 370 6,716 1,220 7,128 18700C 29,579 29,579 29,552 29,565 29,472 29,565 29,579 29,765 18700P 10 5,772 130 6,370 380 6,955 1,230 7,328 18800C 29,579 29,579 29,552 29,565 29,446 29,552 29,552 29,765 18800P 10 6,064 140 6,650 400 7,208 1,240 7,527 18900C 29,579 29,579 29,526 29,565 29,419 29,552 29,512 29,752 18900P 10 6,370 150 6,929 420 7,474 1,370 7,793 19000C 29,579 29,579 29,526 29,565 29,393 29,539 29,486 29,752 19000P 10 6,689 160 7,221 440 7,740 1,420 8,006 19100C 29,579 29,579 29,526 29,565 29,353 29,526 29,446 29,738 19100P 10 7,009 170 7,501 460 8,006 1,500 8,246 19200C 29,579 29,579 29,499 29,565 29,326 29,526 29,393 29,725 19200P 10 7,341 180 7,807 490 8,285 1,580 8,498 19300C 29,579 29,579 29,486 29,565 29,286 29,512 29,339 29,712 19300P 10 7,687 190 8,113 500 8,565 1,610 8,724 19400C 29,579 29,579 29,193 29,472 29,047 29,432 29,166 29,645 19400P 10 8,033 200 8,418 510 8,844 1,710 8,977 19500C 29,579 29,579 29,459 29,552 29,180 29,486 29,220 29,672 19500P 20 8,445 210 8,724 560 9,150 1,780 9,216 19600C 29,579 29,579 29,393 29,539 29,127 29,472 29,047 29,619 19600P 30 8,831 230 9,057 590 9,456 1,860 9,469 19700C 29,579 29,579 29,353 29,539 29,047 29,459 29,073 29,632 19700P 40 9,203 240 9,389 600 9,762 1,930 9,722 19800C 29,579 29,579 29,339 29,539 28,967 29,432 28,900 29,565 19800P 50 9,576 250 9,722 630 10,068 2,060 9,988 19900C 29,579 29,579 29,273 29,526 28,887 29,419 28,914 29,579 19900P 60 9,961 270 10,054 670 10,387 2,070 10,241 20000C 29,579 29,579 29,220 29,512 28,781 29,393 28,728 29,526 20000P 70 10,334 280 10,400 700 10,706 2,190 10,507 20200C 29,579 29,579 29,087 29,486 28,555 29,339 28,595 29,486 20200P 80 11,092 310 11,105 780 11,358 2,410 11,039 20400C 29,379 29,565 28,887 29,459 28,302 29,273 28,342 29,419 20400P 90 11,850 330 11,823 870 12,036 2,650 11,584 20600C 29,326 29,565 28,621 29,419 27,969 29,193 28,049 29,326 20600P 100 12,635 390 12,555 990 12,714 2,890 12,142 20800C 29,100 29,552 28,302 29,366 27,570 29,100 27,717 29,220 20800P 110 13,419 430 13,300 1,100 13,406 3,170 12,701 21000C 28,821 29,539 27,890 29,299 27,132 28,994 27,384 29,113 21000P 120 14,204 480 14,058 1,260 14,098 3,470 13,260 21200C 28,488 29,526 27,411 29,220 26,600 28,861 26,945 28,980 21200P 140 14,989 570 14,802 1,410 14,789 3,790 13,832 21400C 27,132 29,379 26,786 29,127 25,988 28,714 26,480 28,821 21400P 160 15,787 670 15,547 1,600 15,494 4,150 14,403 21600C 25,260 29,299 25,840 29,007 25,296 28,541 25,974 28,661 21600P 190 16,571 780 16,305 1,860 16,172 4,570 14,962 21800C 23,250 29,299 24,010 28,861 24,525 28,342 25,429 28,475 21800P 220 17,356 920 17,037 2,120 16,851 5,000 15,521 22000C 21,330 29,206 22,220 28,674 23,040 28,116 24,831 28,275 22000P 260 18,141 1,090 17,768 2,430 17,502 5,470 16,066 22200C 19,430 29,087 20,430 28,488 21,420 27,863 24,192 28,063 22200P 320 18,912 1,300 18,473 2,750 18,167 5,980 16,611 22400C 17,400 29,113 18,760 28,196 19,840 27,570 23,514 27,863 22400P 400 19,670 1,560 19,178 3,150 18,806 6,550 17,276 22600C 15,610 28,861 17,100 27,890 18,320 27,251 22,769 27,557 22600P 510 20,428 1,870 19,843 3,660 19,391 7,150 17,941 22800C 13,660 28,794 15,390 27,610 16,630 26,972 20,980 27,437 22800P 670 21,160 2,250 20,495 4,110 20,016 7,780 18,593 23000C 11,740 28,688 13,810 27,225 15,230 26,560 20,300 26,999 23000P 880 21,878 2,690 21,120 4,740 20,561 8,530 19,231 23200C 10,180 28,156 12,370 26,733 13,900 26,094 18,950 26,679 23200P 1,200 22,543 3,230 21,692 5,380 21,093 9,250 19,870 23400C 8,490 27,770 10,990 26,187 12,560 25,615 17,790 26,320 23400P 1,590 23,195 3,840 22,250 6,120 21,599 10,050 20,495 23600C 7,100 27,052 9,640 25,589 11,370 25,057 16,600 25,948 23600P 2,120 23,780 4,560 22,769 6,950 22,064 11,020 21,080 23800C 5,780 26,240 8,390 24,924 10,300 24,445 15,620 25,522 23800P 2,820 24,299 5,350 23,248 7,820 22,516 11,810 21,679 24000C 4,680 25,203 7,320 24,139 9,260 23,793 14,540 25,097 24000P 3,650 24,764 6,310 23,660 8,790 22,929 12,970 22,211 24200C 3,690 24,751 6,360 23,727 8,320 23,102 13,620 24,644 24200P 4,700 25,137 7,330 24,046 9,850 23,301 13,840 22,782 24400C 2,890 24,272 5,500 23,275 7,350 22,397 12,680 24,179 24400P 5,890 25,961 8,480 24,392 10,980 23,727 14,910 23,301 24600C 2,230 23,740 4,720 22,782 6,620 21,798 11,780 23,700 24600P 7,290 26,706 9,720 24,831 12,150 24,365 16,120 23,767 24800C 1,720 23,142 4,060 22,250 6,000 21,266 10,970 23,195 24800P 8,650 27,491 11,040 25,496 13,440 24,937 17,320 24,219 25000C 1,320 22,503 3,500 21,679 5,380 20,734 10,200 22,676 25000P 10,210 28,036 12,480 26,054 14,870 25,429 18,530 24,658 25200C 1,010 21,838 3,010 21,080 4,740 20,202 9,330 22,144 25200P 12,040 28,262 13,840 26,666 16,540 25,748 19,856 25,017 25400C 800 21,120 2,560 20,468 4,220 19,630 8,800 21,612 25400P 13,810 28,555 15,680 26,879 18,020 26,174 20,668 25,389 25600C 620 20,388 2,200 19,817 3,770 19,045 8,170 21,067 25600P 15,590 28,821 17,280 27,278 19,550 26,560 21,439 25,748 25800C 500 19,644 1,890 19,152 3,310 18,460 7,570 20,508 25800P 17,470 28,980 18,930 27,610 21,110 26,905 22,171 26,081 26000C 400 18,886 1,630 18,473 2,930 17,848 7,040 19,963 26000P 19,390 29,087 20,630 27,916 22,570 27,211 22,876 26,400 26200C 320 18,114 1,400 17,782 2,620 17,223 6,550 19,418 26200P 21,310 29,180 22,380 28,156 23,421 27,504 23,527 26,693 26400C 260 17,343 1,210 17,090 2,400 16,598 6,070 18,859 26400P 23,230 29,286 24,160 28,382 24,206 27,757 24,139 26,959 26600C 210 16,571 1,070 16,372 2,110 15,973 5,650 18,314 26600P 25,180 29,339 25,150 28,568 24,910 27,969 24,724 27,211 26800C 180 15,800 950 15,680 1,920 15,348 5,220 17,755 26800P 27,120 29,419 25,881 28,728 25,536 28,169 25,256 27,437 27000C 150 15,015 830 14,975 1,690 14,736 4,850 17,210 27000P 28,156 29,499 26,520 28,861 26,107 28,355 25,748 27,650 27200C 130 14,244 700 14,297 1,540 14,124 4,500 16,664 27200P 28,621 29,526 27,052 28,980 26,613 28,515 26,214 27,850 27400C 100 13,486 630 13,619 1,390 13,526 4,180 16,146 27400P 28,036 29,406 27,504 29,073 27,065 28,648 26,626 28,036 27600C 90 12,728 540 12,940 1,220 12,927 3,880 15,614 27600P 29,140 29,552 27,903 29,153 27,451 28,767 27,012 28,196 27800C 80 11,996 500 12,302 1,120 12,355 3,610 15,108 27800P 29,353 29,565 28,235 29,233 27,783 28,874 27,358 28,355 28000C 60 11,265 430 11,664 980 11,783 3,340 14,590 28000P 29,393 29,565 28,501 29,286 28,076 28,967 27,677 28,501 28200C 50 10,560 380 11,039 910 11,251 3,130 14,124 28200P 29,579 29,579 28,714 29,339 28,329 29,060 27,956 28,621 28400C 40 9,855 350 10,467 820 10,706 2,910 13,645 28400P 29,579 29,579 28,887 29,379 28,541 29,127 28,209 28,741 28600C 30 9,177 310 9,881 750 10,201 2,710 13,180 28600P 29,579 29,579 29,033 29,406 28,728 29,193 28,422 28,834 28800C 20 8,485 270 9,323 680 9,709 2,520 12,728 28800P 29,579 29,579 29,153 29,432 28,874 29,246 28,648 28,940 29000C 10 7,767 250 8,804 620 9,230 2,360 12,302 29000P 29,579 29,579 29,246 29,459 29,007 29,286 28,821 29,033 29200C 10 7,195 200 8,246 570 8,778 2,200 11,876 29200P 29,220 29,512 29,313 29,486 29,113 29,326 28,980 29,113 29400C 10 6,663 150 7,660 520 8,325 2,030 11,424 29400P 29,579 29,579 29,379 29,499 29,206 29,366 29,113 29,180 29600C - - - - 470 7,900 1,930 11,078 29600P - - - - 29,286 29,393 29,233 29,246 29800C - - - - 440 7,514 1,770 10,640 29800P - - - - 29,339 29,419 29,339 29,313 30000C - - - - 390 7,102 1,660 10,267 30000P - - - - 29,406 29,446 29,432 29,353 30400C - - - - - - 1,430 9,509 30400P - - - - - - 29,565 29,446 30800C - - - - - - 1,260 8,857 30800P - - - - - - 29,672 29,512 31200C - - - - - - 1,070 8,152 31200P - - - - - - 29,738 29,565 31600C - - - - - - 930 7,554 31600P - - - - - - 29,778 29,605 32000C - - - - - - 830 7,035 32000P - - - - - - 29,805 29,645 32400C - - - - - - 730 6,530 32400P - - - - - - 29,805 29,659 32800C - - - - - - 630 6,024 32800P - - - - - - 29,805 29,672 33200C - - - - - - 550 5,572 33200P - - - - - - 29,805 29,685 33600C - - - - - - 490 5,187 33600P - - - - - - 29,792 29,698 34000C - - - - - - 420 4,761 34000P - - - - - - 29,778 29,698 34400C - - - - - - 380 4,455 34400P - - - - - - 29,765 29,698 34800C - - - - - - 330 4,096 34800P - - - - - - 29,752 29,698 35200C - - - - - - 290 3,790 35200P - - - - - - 29,738 29,698 35600C - - - - - - 260 3,537 35600P - - - - - - 29,712 29,685 36000C - - - - - - 230 3,271 36000P - - - - - - 29,698 29,685 36400C - - - - - - 210 3,072 36400P - - - - - - 29,698 29,685 36800C - - - - - - 190 2,872 36800P - - - - - - 29,685 29,672 37200C - - - - - - 160 2,606 37200P - - - - - - 29,659 29,672

Back to Top
MHK (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MIA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764 764 764

Back to Top
MIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MJU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MMA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331 331 331

Back to Top
MMN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MND (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MNZ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MOL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPJ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
MPS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676 676 676

Back to Top
MSB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MSG (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: SGD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
MTD (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779 779 779

Back to Top
MTR (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
MTW (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 645C - - - - 6,699 6,724 6,580 6,628 6,579 6,639 - - 645P - - - - 325 570 978 1,302 1,429 1,743 - - 650C - - - - 6,692 6,720 6,571 6,622 6,570 6,632 - - 650P - - - - 335 589 996 1,327 1,451 1,771 - - 655C - - - - 6,685 6,715 6,562 6,615 6,560 6,626 - - 655P - - - - 345 607 1,017 1,355 1,470 1,798 - - 660C - - - - 6,679 6,711 6,552 6,608 6,550 6,619 - - 660P - - - - 355 627 1,034 1,381 1,492 1,827 - - 665C - - - - 6,669 6,704 6,542 6,602 6,539 6,612 - - 665P - - - - 371 654 1,052 1,408 1,514 1,856 - - 670C - - - - 6,661 6,700 6,531 6,594 6,530 6,606 - - 670P - - - - 381 674 1,073 1,437 1,536 1,885 - - 675C - - - - 6,653 6,695 6,520 6,587 6,518 6,598 - - 675P - - - - 391 694 1,091 1,465 1,558 1,915 - - 680C - - - - 6,646 6,689 6,509 6,579 6,507 6,590 - - 680P - - - - 401 715 1,113 1,496 1,582 1,945 - - 685C - - - - 6,635 6,683 6,497 6,571 6,495 6,582 - - 685P - - - - 418 744 1,133 1,524 1,603 1,976 - - 690C - - - - 6,623 6,675 6,483 6,563 6,482 6,574 - - 690P - - - - 434 774 1,155 1,556 1,630 2,009 - - 695C - - - - 6,611 6,667 6,471 6,555 6,470 6,566 - - 695P - - - - 452 803 1,174 1,585 1,653 2,040 - - 700C - - - - 6,602 6,661 6,457 6,544 6,458 6,556 - - 700P - - - - 462 831 1,200 1,621 1,678 2,073 - - 705C - - - - 6,588 6,653 6,443 6,536 6,443 6,547 - - 705P - - - - 481 864 1,220 1,651 1,703 2,106 - - 710C - - - - 6,578 6,648 6,429 6,527 6,430 6,539 - - 710P - - - - 492 895 1,244 1,686 1,726 2,138 - - 715C - - - - 6,564 6,639 6,414 6,518 6,417 6,530 - - 715P - - - - 510 931 1,270 1,721 1,752 2,173 - - 720C - - - - 6,552 6,634 6,399 6,509 6,402 6,520 - - 720P - - - - 522 964 1,291 1,754 1,776 2,206 - - 725C - - - - 6,538 6,624 6,384 6,498 6,386 6,510 - - 725P - - - - 541 1,002 1,316 1,790 1,803 2,242 - - 730C - - - - 6,522 6,615 6,368 6,489 6,372 6,501 - - 730P - - - - 559 1,041 1,337 1,824 1,828 2,276 - - 735C - - - - 6,506 6,606 6,350 6,477 6,354 6,490 - - 735P - - - - 578 1,082 1,364 1,862 1,856 2,314 - - 740C - - - - 6,493 6,599 6,332 6,466 6,337 6,479 - - 740P - - - - 591 1,121 1,391 1,900 1,885 2,352 - - 745C - - - - 6,475 6,588 6,313 6,454 6,320 6,467 - - 745P - - - - 610 1,165 1,417 1,939 1,913 2,391 - - 750C - - - - 6,457 6,578 6,293 6,441 6,302 6,457 6,352 6,510 750P - - - - 630 1,210 1,448 1,981 1,941 2,428 2,324 2,755 755C - - - - 6,437 6,568 6,273 6,430 6,282 6,445 6,334 6,499 755P - - - - 650 1,256 1,473 2,020 1,971 2,468 2,355 2,794 760C - - - - 6,417 6,556 6,252 6,417 6,262 6,431 6,316 6,487 760P - - - - 671 1,304 1,501 2,062 2,001 2,509 2,386 2,834 765C - - - - 6,393 6,543 6,231 6,403 6,243 6,419 6,297 6,475 765P - - - - 698 1,359 1,530 2,105 2,030 2,549 2,416 2,874 770C - - - - 6,368 6,528 6,208 6,390 6,221 6,406 6,277 6,462 770P - - - - 726 1,415 1,560 2,149 2,062 2,592 2,447 2,914 775C 6,759 6,806 - - 6,344 6,517 6,184 6,376 6,200 6,393 6,256 6,450 775P 10 659 - - 748 1,468 1,590 2,193 2,092 2,634 2,479 2,955 780C 6,753 6,806 - - 6,320 6,505 6,159 6,361 6,176 6,378 6,235 6,437 780P 10 718 - - 770 1,525 1,621 2,239 2,128 2,679 2,512 2,997 785C 6,729 6,797 - - 6,290 6,489 6,133 6,345 6,152 6,362 6,212 6,422 785P 10 783 - - 799 1,586 1,653 2,286 2,161 2,725 2,546 3,041 790C 6,723 6,797 - - 6,264 6,475 6,103 6,328 6,127 6,348 6,189 6,407 790P 20 924 - - 821 1,646 1,691 2,338 2,193 2,770 2,581 3,085 795C 6,697 6,788 - - 6,232 6,458 6,075 6,310 6,100 6,332 6,164 6,393 795P 30 1,045 - - 852 1,713 1,725 2,388 2,227 2,816 2,616 3,130 800C 6,688 6,786 - - 6,199 6,442 6,046 6,294 6,074 6,316 6,139 6,377 800P 40 1,162 - - 883 1,780 1,758 2,439 2,263 2,866 2,652 3,176 805C 6,660 6,777 - - 6,164 6,423 6,014 6,274 6,044 6,298 6,112 6,361 805P 50 1,276 - - 913 1,851 1,795 2,492 2,300 2,915 2,687 3,222 810C 6,648 6,777 - - 6,123 6,402 5,981 6,257 6,014 6,281 6,086 6,345 810P 60 1,393 - - 952 1,927 1,831 2,545 2,338 2,965 2,725 3,270 815C 6,616 6,767 - - 6,084 6,384 5,946 6,237 5,983 6,262 6,056 6,326 815P 70 1,512 - - 984 2,002 1,871 2,602 2,376 3,017 2,765 3,321 820C 6,580 6,757 - - 6,043 6,364 5,907 6,215 5,950 6,243 6,026 6,309 820P 80 1,635 - - 1,017 2,081 1,913 2,662 2,416 3,070 2,803 3,370 825C 6,544 6,747 - - 5,996 6,340 5,869 6,193 5,915 6,223 5,994 6,289 825P 90 1,762 - - 1,058 2,165 1,952 2,721 2,456 3,125 2,843 3,422 830C 6,503 6,736 - - 5,950 6,318 5,829 6,171 5,879 6,203 5,961 6,270 830P 100 1,895 - - 1,093 2,249 1,995 2,782 2,497 3,181 2,884 3,473 835C 6,461 6,725 - - 5,895 6,290 5,785 6,147 5,840 6,180 5,925 6,249 835P 110 2,032 - - 1,141 2,339 2,038 2,844 2,542 3,239 2,927 3,528 840C 6,413 6,715 5,954 6,414 5,840 6,264 5,740 6,123 5,800 6,156 5,889 6,228 840P 120 2,175 650 2,464 1,183 2,432 2,084 2,910 2,588 3,299 2,971 3,583 845C 6,361 6,704 5,881 6,384 5,781 6,237 5,689 6,094 5,757 6,133 5,849 6,205 845P 130 2,324 690 2,585 1,227 2,528 2,135 2,980 2,633 3,359 3,016 3,640 850C 6,285 6,684 5,809 6,358 5,716 6,205 5,639 6,067 5,712 6,107 5,809 6,183 850P 150 2,481 720 2,710 1,279 2,628 2,183 3,048 2,681 3,422 3,061 3,698 855C 6,221 6,672 5,716 6,316 5,647 6,172 5,584 6,038 5,664 6,082 5,765 6,157 855P 160 2,642 780 2,839 1,331 2,731 2,235 3,121 2,729 3,487 3,110 3,758 860C 6,118 6,642 5,627 6,282 5,574 6,139 5,527 6,007 5,613 6,052 5,720 6,132 860P 190 2,808 820 2,971 1,384 2,838 2,288 3,194 2,782 3,553 3,158 3,818 865C 6,022 6,620 5,527 6,243 5,495 6,103 5,464 5,974 5,559 6,023 5,672 6,104 865P 210 2,977 870 3,108 1,440 2,949 2,347 3,273 2,835 3,621 3,210 3,882 870C 5,902 6,588 5,419 6,201 5,409 6,063 5,399 5,939 5,503 5,992 5,620 6,076 870P 240 3,149 920 3,247 1,502 3,062 2,404 3,351 2,890 3,692 3,263 3,947 875C 5,773 6,556 5,300 6,153 5,317 6,020 5,330 5,905 5,442 5,961 5,566 6,046 875P 270 3,323 980 3,390 1,566 3,181 2,463 3,434 2,945 3,765 3,318 4,013 880C 5,632 6,524 5,172 6,103 5,220 5,977 5,256 5,865 5,378 5,926 5,508 6,015 880P 300 3,500 1,040 3,536 1,633 3,302 2,529 3,519 3,007 3,841 3,374 4,081 885C 5,464 6,482 5,031 6,046 5,111 5,925 5,177 5,824 5,309 5,890 5,447 5,981 885P 340 3,677 1,110 3,684 1,713 3,424 2,594 3,606 3,068 3,918 3,434 4,152 890C 5,274 6,429 4,877 5,982 4,996 5,873 5,092 5,781 5,237 5,852 5,382 5,946 890P 390 3,851 1,190 3,831 1,788 3,552 2,662 3,697 3,130 3,997 3,493 4,225 895C 5,076 6,384 4,713 5,921 4,874 5,820 5,002 5,734 5,159 5,810 5,312 5,909 895P 430 4,031 1,260 3,984 1,867 3,682 2,737 3,791 3,199 4,080 3,557 4,299 900C 4,839 6,312 4,532 5,846 4,740 5,757 4,906 5,687 5,075 5,766 5,237 5,869 900P 500 4,201 1,350 4,134 1,959 3,814 2,812 3,888 3,270 4,165 3,622 4,377 905C 4,470 6,237 4,338 5,764 4,596 5,693 4,802 5,632 4,984 5,721 5,157 5,828 905P 570 4,371 1,450 4,285 2,049 3,950 2,896 3,990 3,343 4,253 3,692 4,456 910C 4,040 6,160 4,129 5,677 4,442 5,621 4,690 5,578 4,889 5,672 5,072 5,782 910P 640 4,541 1,550 4,435 2,151 4,085 2,979 4,093 3,422 4,343 3,763 4,537 915C 3,630 6,063 3,906 5,582 4,275 5,543 4,571 5,519 4,786 5,620 4,980 5,736 915P 730 4,704 1,660 4,584 2,263 4,220 3,066 4,201 3,501 4,436 3,838 4,621 920C 3,230 5,955 3,590 5,472 4,096 5,462 4,444 5,454 4,676 5,563 4,882 5,685 920P 830 4,863 1,790 4,728 2,375 4,361 3,162 4,311 3,588 4,532 3,916 4,709 925C 2,850 5,828 3,220 5,391 3,906 5,371 4,306 5,386 4,555 5,503 4,776 5,631 925P 950 5,015 1,920 4,873 2,500 4,498 3,261 4,427 3,676 4,633 3,999 4,798 930C 2,480 5,721 2,870 5,331 3,702 5,273 4,160 5,312 4,427 5,439 4,661 5,572 930P 1,080 5,163 2,070 5,010 2,630 4,633 3,368 4,544 3,770 4,736 4,085 4,890 935C 2,120 5,665 2,540 5,264 3,485 5,167 4,001 5,232 4,286 5,370 4,537 5,511 935P 1,220 5,306 2,240 5,140 2,770 4,769 3,479 4,666 3,870 4,842 4,176 4,984 940C 1,800 5,593 2,220 5,192 3,160 5,052 3,830 5,147 4,138 5,296 4,403 5,443 940P 1,400 5,434 2,420 5,268 2,910 4,905 3,596 4,791 3,975 4,950 4,271 5,083 945C 1,500 5,514 1,950 5,101 2,820 4,960 3,649 5,054 3,999 5,213 4,279 5,371 945P 1,600 5,554 2,650 5,374 3,070 5,036 3,722 4,919 4,093 5,050 4,375 5,171 950C 1,240 5,418 1,700 5,003 2,550 4,873 3,481 4,951 3,854 5,127 4,153 5,297 950P 1,840 5,657 2,900 5,474 3,286 5,141 3,863 5,036 4,213 5,148 4,483 5,257 955C 1,020 5,306 1,470 4,895 2,290 4,780 3,309 4,843 3,702 5,038 4,017 5,217 955P 2,120 5,745 3,170 5,566 3,484 5,242 4,007 5,152 4,335 5,248 4,591 5,346 960C 820 5,187 1,260 4,781 2,050 4,681 3,133 4,732 3,549 4,943 3,882 5,135 960P 2,420 5,877 3,460 5,668 3,688 5,337 4,153 5,266 4,459 5,345 4,700 5,431 965C 650 5,055 1,070 4,658 1,810 4,580 2,930 4,615 3,388 4,843 3,735 5,048 965P 2,750 6,066 3,770 5,828 3,896 5,483 4,302 5,379 4,585 5,443 4,811 5,520 970C 500 4,915 900 4,529 1,600 4,470 2,670 4,491 3,223 4,741 3,588 4,958 970P 3,100 6,235 4,100 5,975 4,109 5,623 4,454 5,494 4,714 5,539 4,923 5,605 975C 380 4,764 750 4,392 1,400 4,355 2,440 4,363 3,060 4,633 3,432 4,862 975P 3,480 6,374 4,450 6,108 4,323 5,760 4,607 5,600 4,842 5,632 5,038 5,692 980C 280 4,604 610 4,250 1,210 4,237 2,210 4,230 2,860 4,520 3,278 4,765 980P 3,880 6,493 4,758 6,235 4,540 5,891 4,761 5,707 4,974 5,728 5,151 5,774 985C 200 4,436 500 4,099 1,040 4,111 2,000 4,092 2,630 4,404 3,120 4,662 985P 4,300 6,588 5,015 6,338 4,757 6,012 4,914 5,808 5,103 5,817 5,265 5,855 990C 140 4,261 390 3,946 890 3,979 1,780 3,946 2,400 4,282 2,955 4,555 990P 4,740 6,661 5,276 6,441 4,970 6,124 5,071 5,913 5,233 5,906 5,379 5,937 995C 90 4,081 310 3,782 750 3,843 1,590 3,797 2,170 4,153 2,730 4,443 995P 5,190 6,723 5,510 6,519 5,180 6,229 5,224 6,007 5,365 5,995 5,494 6,015 1000C 60 3,895 230 3,617 620 3,704 1,410 3,644 1,970 4,023 2,490 4,325 1000P 5,660 6,760 5,746 6,598 5,387 6,328 5,375 6,098 5,492 6,075 5,609 6,095 1010C 30 3,509 130 3,271 420 3,406 1,080 3,326 1,580 3,743 2,070 4,081 1010P 6,251 6,797 6,129 6,699 5,764 6,486 5,672 6,268 5,746 6,235 5,832 6,239 1020C 10 3,121 70 2,915 270 3,094 810 3,080 1,240 3,448 1,680 3,817 1020P 6,564 6,822 6,414 6,761 6,091 6,608 5,943 6,413 5,987 6,376 6,047 6,374 1030C 10 2,738 30 2,552 150 2,769 580 2,822 940 3,132 1,330 3,532 1030P 6,836 6,836 6,630 6,804 6,381 6,708 6,192 6,538 6,212 6,502 6,249 6,495 1040C 10 2,380 10 2,185 80 2,435 400 2,554 690 2,803 1,020 3,227 1040P 6,836 6,836 6,759 6,825 6,583 6,768 6,403 6,638 6,410 6,608 6,434 6,603 1050C 10 2,054 10 1,884 40 2,105 260 2,278 500 2,481 760 2,912 1050P 6,836 6,836 6,836 6,836 6,712 6,802 6,574 6,715 6,566 6,689 6,592 6,692 1060C 10 1,767 10 1,622 20 1,790 160 1,998 330 2,130 550 2,590 1060P 6,836 6,836 6,836 6,836 6,780 6,820 6,697 6,768 6,699 6,757 6,716 6,761 1070C - - - - 10 1,498 90 1,718 210 1,838 - - 1070P - - - - 6,812 6,828 6,779 6,805 6,786 6,802 - - 1080C - - - - 10 1,294 40 1,421 120 1,572 - - 1080P - - - - 6,836 6,836 6,825 6,828 6,838 6,832 - - 1090C - - - - 10 1,122 20 1,171 70 1,331 - - 1090P - - - - 6,836 6,836 6,838 6,834 6,856 6,845 - - 1100C - - - - 10 977 10 950 30 1,065 - - 1100P - - - - 6,836 6,836 6,841 6,837 6,856 6,850 - - 1110C - - - - 10 856 10 835 20 897 - - 1110P - - - - 6,836 6,836 6,836 6,836 6,853 6,849 - - 1120C - - - - 10 754 10 735 10 715 - - 1120P - - - - 6,836 6,836 6,836 6,836 6,846 6,848 - - 1130C - - - - 10 666 10 653 10 635 - - 1130P - - - - 6,836 6,836 6,836 6,836 6,836 6,836 - -

Back to Top
MVI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
MVN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MWN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MXC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
NFU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NTE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
NWD (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746

Back to Top
PAI (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
PEC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
PEN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 57,655 57,655 - - 57,711 57,807 57,828 58,111 - - 60,029 60,860 62,029 63,180 - - - - 3900P - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 3,550 9,480 7,250 13,793 - - - - 4000C - - - - - - - - 57,655 57,655 - - 57,712 57,812 57,878 58,198 - - 60,215 61,058 62,275 63,431 - - - - 4000P - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 3,950 10,163 7,850 14,542 - - - - 4100C - - - - - - - - 57,655 57,655 - - 57,760 57,890 57,881 58,215 - - 60,396 61,250 62,527 63,687 - - - - 4100P - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,350 10,842 8,500 15,312 - - - - 4200C - - - - - - - - 57,655 57,655 - - 57,761 57,898 57,932 58,299 - - 60,572 61,435 62,770 63,934 - - - - 4200P - - - - - - - - 50 2,883 - - 50 2,883 250 2,961 - - 4,750 11,517 9,150 16,079 - - - - 4300C - - - - - - - - 57,655 57,655 - - 57,805 57,964 58,026 58,433 - - 60,770 61,638 63,016 64,183 - - - - 4300P - - - - - - - - 50 2,883 - - 100 2,883 350 3,548 - - 5,250 12,269 9,850 16,867 - - - - 4400C - - - - - - - - 57,655 57,655 - - 57,847 58,022 58,074 58,506 - - 60,960 61,834 63,265 64,431 - - - - 4400P - - - - - - - - 50 2,883 - - 150 2,883 400 3,914 - - 5,750 13,012 10,584 17,671 - - - - 4500C - - - - - - - - 57,655 57,655 - - 57,851 58,033 58,162 58,623 - - 61,141 62,021 63,495 64,664 - - - - 4500P - - - - - - - - 50 2,883 - - 200 2,883 500 4,462 - - 6,250 13,753 11,217 18,451 - - - - 4600C - - - - - - - - 57,655 57,655 - - 57,890 58,087 58,283 58,772 - - 61,327 62,212 63,742 64,913 66,168 67,509 - - 4600P - - - - - - - - 50 2,883 - - 250 2,883 650 5,147 - - 6,800 14,523 11,947 19,287 16,351 23,176 - - 4700C - - - - - - - - 57,655 57,655 - - 57,929 58,139 58,363 58,873 - - 61,504 62,394 63,971 65,144 66,436 67,779 - - 4700P - - - - - - - - 50 2,883 - - 300 3,226 750 5,664 - - 7,350 15,289 12,642 20,100 17,150 24,005 - - 4750C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - 57,655 57,655 - - 57,695 57,722 - - 57,998 58,222 58,473 59,002 - - 61,690 62,585 64,197 65,374 66,692 68,040 - - 4800P - - - - 50 2,883 - - 50 2,883 - - 400 3,794 900 6,312 - - 8,000 16,111 13,370 20,927 17,948 24,832 - - 4850C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - 57,655 57,655 - - 57,695 57,723 - - 58,062 58,296 58,609 59,151 - - 61,858 62,761 64,413 65,595 66,944 68,298 - - 4900P - - - - 50 2,883 - - 50 2,883 - - 500 4,335 1,100 7,064 - - 8,600 16,900 14,096 21,750 18,768 25,665 - - 4950C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 57,655 57,655 - - 57,696 57,725 - - 58,121 58,365 58,708 59,264 - - 62,031 62,942 64,630 65,819 67,184 68,546 - - 5000P - - - - 50 2,883 - - 50 2,883 - - 600 4,866 1,250 7,688 - - 9,300 17,738 14,882 22,602 19,588 26,493 - - 5100C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - 57,655 57,655 - - 57,723 57,757 - - 58,250 58,509 59,010 59,577 - - 62,347 63,281 65,021 66,234 67,642 69,029 - - 5200P - - - - 50 2,883 - - 50 2,883 - - 850 6,055 1,800 9,400 - - 10,750 19,420 16,421 24,276 21,289 28,168 - - 5300C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - 57,655 57,655 - - 57,725 57,763 - - 58,376 58,649 59,286 59,856 60,485 61,320 62,624 63,593 65,380 66,630 68,057 69,484 - - 5400P - - - - 50 2,883 - - 100 3,076 - - 1,150 7,349 2,400 11,109 4,350 14,906 12,300 21,131 18,066 25,989 23,027 29,842 - - 5500C - - - - 57,655 57,655 - - 57,744 57,787 - - - - - - - - - - - - - - - - 5500P - - - - 50 3,124 - - 150 3,717 - - - - - - - - - - - - - - - - 5600C - - - - 57,655 57,655 - - 57,759 57,805 - - 58,513 58,801 59,566 60,139 60,855 61,685 62,859 63,885 65,692 66,996 68,424 69,907 - - 5600P - - - - 50 3,516 - - 200 4,346 - - 1,600 8,937 3,200 13,028 5,500 16,936 14,050 22,899 19,785 27,718 24,797 31,515 - - 5700C - - - - 57,655 57,655 - - 57,769 57,820 - - - - - - - - - - - - - - - - 5700P - - - - 50 3,963 - - 250 4,988 - - - - - - - - - - - - - - - - 5800C 57,655 57,655 - - 57,655 57,655 - - 57,779 57,840 58,094 58,261 58,621 58,938 59,798 60,389 61,177 62,019 63,036 64,141 65,949 67,331 68,739 70,298 - - 5800P 50 4,121 - - 50 4,472 - - 350 5,814 850 6,966 2,150 10,655 4,100 14,989 6,850 19,042 15,787 24,696 21,569 29,458 26,601 33,186 - - 5900C 57,655 57,655 - - 57,655 57,655 - - 57,780 57,849 58,132 58,316 - - - - - - - - - - - - - - 5900P 50 4,694 - - 50 5,054 - - 400 6,503 1,100 7,957 - - - - - - - - - - - - - - 6000C 57,655 57,655 - - 57,636 57,654 - - 57,773 57,860 58,147 58,347 58,682 59,057 59,985 60,622 61,427 62,314 63,145 64,358 66,142 67,625 68,997 70,656 - - 6000P 50 5,353 - - 50 5,717 - - 600 7,567 1,250 8,687 2,900 12,617 5,300 17,164 8,450 21,229 17,493 26,501 23,370 31,188 28,450 34,853 - - 6100C 57,655 57,655 - - 57,634 57,654 - - 57,749 57,865 58,152 58,385 - - - - - - - - - - - - - - 6100P 50 6,103 - - 50 6,471 - - 650 8,324 1,550 9,728 - - - - - - - - - - - - - - 6200C 57,655 57,655 - - 57,631 57,652 - - 57,722 57,865 58,138 58,406 58,660 59,134 60,073 60,800 61,575 62,557 63,178 64,535 66,265 67,883 69,191 70,976 - - 6200P 50 6,959 - - 50 7,326 - - 750 9,220 1,800 10,650 3,750 14,641 6,650 19,370 10,300 23,459 19,310 28,335 25,251 32,928 30,321 36,513 - - 6300C 57,655 57,655 57,655 57,655 57,627 57,652 - - 57,670 57,857 58,101 58,421 - - - - - - - - - - - - - - 6300P 50 7,932 50 8,038 50 8,293 - - 1,450 10,834 2,100 11,652 - - - - - - - - - - - - - - 6400C 57,655 57,655 57,655 57,655 57,569 57,636 - - 57,586 57,840 58,025 58,424 58,521 59,163 60,041 60,921 61,597 62,736 63,123 64,665 66,313 68,097 69,319 71,258 - - 6400P 50 9,028 50 9,099 50 9,380 - - 1,500 11,706 2,500 12,789 4,850 16,867 8,200 21,628 12,350 25,690 21,173 30,169 27,163 34,661 32,216 38,161 - - 6500C 57,655 57,655 57,655 57,655 57,558 57,635 - - 57,461 57,808 57,930 58,414 - - - - - - - - - - - - - - 6500P 50 10,254 50 10,288 100 10,935 - - 1,550 12,649 2,850 13,839 - - - - - - - - - - - - - - 6600C 57,655 57,655 57,655 57,655 57,406 57,594 - - 57,308 57,767 57,785 58,388 58,238 59,129 59,859 60,975 61,473 62,843 62,968 64,745 66,275 68,266 69,371 71,500 72,173 74,356 6600P 50 11,616 50 11,609 600 13,329 - - 1,600 13,665 3,300 15,007 6,100 19,153 10,050 23,966 14,650 27,927 23,130 32,017 29,123 36,388 34,142 39,800 37,952 42,454 6700C 57,655 57,655 57,655 57,655 57,373 57,590 57,277 57,587 57,102 57,707 57,579 58,340 58,022 59,082 - - - - - - - - - - - - 6700P 50 13,112 150 13,475 650 14,627 1,100 14,649 2,450 15,158 3,850 16,267 6,850 20,362 - - - - - - - - - - - - 6800C 57,655 57,655 57,434 57,615 57,170 57,539 57,072 57,531 56,860 57,636 57,333 58,273 57,765 59,017 59,493 60,948 61,186 62,875 62,702 64,771 66,144 68,388 69,344 71,700 72,236 74,624 6800P 50 14,735 200 15,068 750 16,051 1,200 15,949 2,850 16,388 4,400 17,504 7,600 21,555 12,200 26,343 17,250 30,163 25,167 33,867 31,122 38,107 36,090 41,422 39,858 44,030 6900C 57,655 57,655 57,398 57,614 56,930 57,485 56,830 57,470 56,526 57,534 57,027 58,186 57,448 58,926 - - - - - - - - - - - - 6900P 50 16,470 250 16,711 850 17,544 1,400 17,365 3,050 17,594 5,000 18,771 8,450 22,789 - - - - - - - - - - - - 7000C 57,655 57,655 57,352 57,612 56,563 57,398 56,437 57,362 56,088 57,396 56,642 58,069 57,060 58,809 58,928 60,830 60,719 62,821 62,315 64,736 65,914 68,459 69,231 71,853 72,220 74,852 7000P 50 18,299 300 18,412 950 19,102 1,600 18,830 3,450 18,896 5,700 20,101 9,400 24,054 14,600 28,710 20,150 32,377 27,275 35,711 33,155 39,809 38,041 43,028 41,777 45,588 7100C 57,655 57,655 57,289 57,611 56,140 57,305 55,983 57,245 55,594 57,241 56,172 57,920 56,614 58,666 - - - - - - - - - - - - 7100P 50 20,201 350 20,176 1,100 20,740 1,800 20,347 3,850 20,233 6,700 21,599 10,650 25,414 - - - - - - - - - - - - 7200C 57,655 57,655 56,663 57,521 55,560 57,178 55,407 57,096 55,008 57,058 55,643 57,748 56,102 58,497 58,148 60,616 60,062 62,677 61,798 64,638 65,575 68,475 69,027 71,959 72,123 75,035 7200P 50 22,149 400 21,995 1,250 22,430 2,050 21,922 4,550 21,613 7,750 23,068 11,650 26,654 17,250 31,055 23,350 34,549 29,424 37,539 35,214 41,494 40,007 44,613 43,698 47,124 7300C 57,655 57,655 56,457 57,517 54,810 57,011 54,693 56,913 54,271 56,817 55,003 57,533 55,514 58,296 - - - - - - - - - - - - 7300P 50 24,126 450 23,865 1,450 24,167 2,400 23,538 5,050 23,012 8,600 24,406 12,650 27,886 - - - - - - - - - - - - 7400C 57,655 57,655 55,659 57,421 53,872 56,806 53,729 56,650 53,455 56,556 54,281 57,287 54,846 58,061 57,127 60,291 59,218 62,443 61,140 64,471 65,120 68,433 68,726 72,016 71,938 75,175 7400P 50 26,115 500 25,775 1,700 25,933 2,750 25,186 5,650 24,438 9,400 25,722 13,750 29,138 20,300 33,386 26,330 36,660 31,610 39,346 37,295 43,157 41,984 46,174 45,613 48,642 7500C 57,655 57,655 54,726 57,321 52,661 56,531 52,656 56,368 52,503 56,245 53,471 57,007 54,116 57,800 - - - - - - - - - - - - 7500P 50 28,109 600 27,699 2,050 27,703 3,200 26,847 6,350 25,879 10,350 27,096 15,150 30,445 - - - - - - - - - - - - 7600C 54,550 57,655 53,398 57,171 51,236 56,209 51,365 56,022 51,408 55,883 52,533 56,669 53,290 57,493 55,871 59,855 58,179 62,111 60,330 64,233 64,542 68,332 68,320 72,020 71,661 75,267 7600P 50 30,104 700 29,637 2,400 29,492 3,700 28,521 7,150 27,326 11,450 28,509 16,350 31,696 23,650 35,661 29,044 38,710 33,837 41,130 39,389 44,793 43,952 47,715 47,527 50,133 7700C 49,550 57,655 50,800 56,967 49,477 55,781 49,855 55,608 50,172 55,468 51,518 56,304 52,396 57,159 - - - - - - - - - - - - 7700P 100 32,079 900 31,546 2,850 31,265 4,350 30,173 8,150 28,747 12,600 29,923 17,650 32,957 - - - - - - - - - - - - 7800C 44,600 57,589 46,100 56,664 47,453 55,273 48,095 55,101 48,779 54,983 50,389 55,885 51,416 56,781 54,386 59,306 56,951 61,682 59,361 63,918 63,833 68,167 67,806 71,971 71,285 75,311 7800P 150 34,054 1,100 33,457 3,450 32,997 5,050 31,822 9,100 30,196 13,800 31,341 19,100 34,224 27,110 37,866 31,775 40,687 36,094 42,884 41,488 46,398 45,928 49,219 49,430 51,601 7900C 39,600 57,589 41,500 56,257 43,350 54,709 46,127 54,522 47,258 54,452 49,168 55,426 50,357 56,365 - - - - - - - - - - - - 7900P 200 36,029 1,400 35,331 4,150 34,695 5,950 33,416 10,300 31,591 15,250 32,784 20,700 35,491 - - - - - - - - - - - - 8000C 34,650 57,523 36,950 55,789 39,300 54,000 42,750 53,843 45,584 53,837 47,844 54,913 49,227 55,914 52,675 58,639 55,546 61,157 58,226 63,523 62,986 67,936 67,175 71,865 70,807 75,301 8000P 250 38,004 1,800 37,166 4,950 36,362 6,950 34,979 11,600 32,965 16,700 34,210 22,550 36,746 29,998 39,993 34,477 42,581 38,370 44,600 43,586 47,971 47,885 50,702 51,324 53,035 8100C 29,750 57,390 32,600 55,120 35,400 53,176 39,000 53,064 43,790 53,182 46,424 54,351 48,020 55,427 - - - - - - - - - - - - 8100P 350 39,959 2,300 38,962 6,000 37,932 8,100 36,492 13,000 34,316 18,500 35,634 24,400 37,976 - - - - - - - - - - - - 8200C 24,950 57,127 28,400 54,294 31,650 52,227 35,400 52,183 41,800 52,441 44,918 53,741 46,744 54,895 50,758 57,855 53,974 60,537 56,918 63,044 61,993 67,635 66,422 71,700 70,218 75,240 8200P 500 41,895 3,050 40,658 7,400 39,366 9,500 37,915 14,650 35,592 20,300 37,028 26,250 39,188 32,904 42,026 37,145 44,387 40,656 46,270 45,674 49,507 49,829 52,147 53,198 54,443 8300C 20,250 56,729 24,400 53,262 28,100 51,130 31,950 51,199 38,550 51,623 43,327 53,081 45,399 54,322 - - - - - - - - - - - - 8300P 800 43,770 4,050 42,254 8,700 40,840 11,050 39,281 16,400 36,835 22,150 38,399 28,450 40,362 - - - - - - - - - - - - 8400C 15,700 56,135 20,450 52,136 24,450 50,015 28,050 50,308 35,050 50,806 41,640 52,382 43,971 53,718 48,648 56,954 52,257 59,823 55,431 62,478 60,852 67,262 65,542 71,472 69,515 75,123 8400P 1,300 45,565 5,250 43,770 10,400 42,155 12,850 40,551 18,250 38,200 24,350 39,723 30,464 41,514 35,777 43,961 39,756 46,095 42,927 47,894 47,748 51,000 51,752 53,559 55,050 55,821 8500C 11,650 54,882 16,950 50,587 21,350 48,584 24,900 49,088 32,150 49,820 39,300 51,650 42,502 53,063 - - - - - - - - - - - - 8500P 2,200 47,201 6,850 45,126 12,350 43,372 14,850 41,744 20,450 39,763 26,450 41,025 32,096 42,641 - - - - - - - - - - - - 8600C 7,950 53,168 13,900 48,636 18,600 46,952 22,150 47,685 29,500 48,747 36,750 50,809 41,010 52,364 46,389 55,939 50,401 59,020 53,767 61,821 59,560 66,813 64,532 71,181 68,690 74,949 8600P 3,650 48,618 8,900 46,303 14,750 44,408 17,100 42,839 22,750 41,271 28,800 42,274 33,805 43,698 38,603 45,779 42,267 47,709 45,177 49,460 49,793 52,441 53,645 54,925 56,872 57,159 8700C 5,250 50,166 11,300 47,421 16,100 45,176 19,650 46,164 26,950 47,615 34,150 49,934 39,486 51,627 - - - - - - - - - - - - 8700P 5,750 50,642 11,300 47,341 17,100 45,466 19,600 43,834 25,250 42,704 31,250 43,479 35,473 44,719 - - - - - - - - - - - - 8800C 3,250 48,418 9,100 46,303 13,850 43,996 17,150 44,576 24,600 46,415 31,950 49,001 37,350 50,856 44,060 54,822 48,454 58,131 51,949 61,072 58,126 66,289 63,383 70,823 67,739 74,715 8800P 8,900 53,086 13,950 48,279 19,850 46,363 22,250 44,770 27,850 44,078 33,699 44,609 37,079 45,729 41,333 47,470 44,673 49,211 47,389 50,948 51,796 53,819 55,502 56,253 58,660 58,462 8900C 2,150 46,862 7,200 45,067 11,900 42,792 15,300 42,839 22,450 45,157 29,750 48,034 35,200 50,050 - - - - - - - - - - - - 8900P 12,500 54,936 17,150 49,553 23,000 47,281 25,500 45,944 30,700 45,353 35,600 45,637 38,665 46,702 - - - - - - - - - - - - 9000C 1,350 45,186 5,700 43,671 10,250 41,477 13,450 41,066 20,450 43,854 27,550 47,028 33,200 49,217 41,571 53,602 46,435 57,167 49,976 60,231 56,548 65,690 62,120 70,403 66,682 74,421 9000P 16,750 55,931 21,100 50,798 26,650 48,541 28,500 47,389 33,400 46,640 37,420 46,605 40,248 47,511 43,923 49,037 46,943 50,602 49,535 52,362 53,738 55,136 57,301 57,511 60,393 59,699 9100C 900 43,371 4,600 42,117 8,750 40,108 11,800 39,667 18,600 42,509 25,550 45,986 31,100 48,349 - - - - - - - - - - - - 9100P 21,200 56,660 24,850 52,169 30,200 49,804 31,750 48,684 36,737 47,455 39,156 47,538 41,740 48,366 - - - - - - - - - - - - 9200C 600 41,496 3,600 40,522 7,500 38,655 10,350 38,327 16,600 41,100 23,800 44,923 29,100 47,450 39,084 52,299 44,343 56,129 47,846 59,298 54,829 65,010 60,723 69,912 65,509 74,069 9200P 25,850 57,124 28,800 53,323 33,850 50,968 35,250 49,821 38,742 48,470 40,820 48,441 43,181 49,176 46,347 50,472 49,066 51,897 51,598 53,702 55,608 56,389 59,040 58,718 62,064 60,882 9300C 450 39,560 2,900 38,813 6,400 37,156 9,050 36,947 15,350 39,737 22,250 43,850 27,500 46,555 - - - - - - - - - - - - 9300P 30,700 57,324 33,000 54,216 37,700 51,969 38,850 50,872 40,646 49,382 42,407 49,265 44,561 49,944 - - - - - - - - - - - - 9400C 350 37,605 2,350 37,048 5,500 35,601 7,950 35,517 13,950 38,331 20,500 42,723 25,750 45,617 36,000 50,913 42,228 55,028 45,585 58,271 52,975 64,252 59,204 69,355 64,200 73,651 9400P 35,600 57,456 37,300 54,990 41,750 52,810 41,992 51,787 42,449 50,247 43,915 50,049 45,873 50,654 48,592 51,788 51,026 53,085 53,563 54,959 57,392 57,575 60,702 59,865 63,677 62,025 9500C 250 35,650 1,950 35,235 4,750 34,017 7,000 34,062 12,650 36,915 19,050 41,606 24,100 44,660 - - - - - - - - - - - - 9500P 40,550 57,522 41,800 55,552 44,614 53,591 44,142 52,618 44,117 51,008 45,331 50,767 47,128 51,343 - - - - - - - - - - - - 9600C 200 33,676 1,650 33,401 4,150 32,414 6,200 32,591 11,550 35,530 17,600 40,459 22,650 43,707 32,600 49,460 40,060 53,861 43,190 57,148 50,961 63,407 57,546 68,726 62,768 73,168 9600P 45,500 57,589 46,400 56,000 46,690 54,245 46,097 53,340 45,677 51,723 46,665 51,445 48,314 51,987 50,641 52,980 52,834 54,185 55,413 56,137 59,090 58,706 62,290 60,963 65,219 63,117 9700C 150 31,703 1,300 31,596 3,600 30,825 5,500 31,123 10,500 34,142 16,350 39,330 21,350 42,760 - - - - - - - - - - - - 9700P 50,450 57,655 49,815 56,389 48,481 54,774 47,870 53,982 47,116 52,375 47,897 52,057 49,428 52,586 - - - - - - - - - - - - 9800C 100 29,733 1,100 29,773 3,000 29,254 4,850 29,670 9,550 32,773 15,150 38,189 19,900 41,754 29,450 47,945 37,919 52,648 40,200 55,934 48,838 62,484 55,756 68,022 61,211 72,620 9800P 55,450 57,655 51,725 56,720 50,137 55,289 49,454 54,544 48,429 52,964 49,061 52,648 50,466 53,142 52,489 54,057 54,466 55,179 57,130 57,224 60,675 59,756 63,790 62,003 66,679 64,156 9900C 50 27,763 900 27,976 2,700 27,694 4,300 28,233 8,750 31,462 14,050 37,056 18,750 40,797 - - - - - - - - - - - - 9900P 57,655 57,655 53,174 56,943 51,424 55,644 50,845 55,031 49,616 53,493 50,131 53,189 51,453 53,680 - - - - - - - - - - - - 10000C 50 25,796 750 26,208 2,400 26,177 3,850 26,826 7,950 30,139 13,000 35,917 17,600 39,821 26,550 46,377 35,050 51,387 36,350 54,624 46,601 61,480 53,854 67,250 59,533 72,006 10000P 57,655 57,655 54,117 57,059 52,594 55,987 52,092 55,471 50,703 53,982 51,109 53,680 52,350 54,161 54,133 55,020 55,934 56,082 58,704 58,226 62,141 60,733 65,189 62,975 68,053 65,138 10100C 50 23,866 700 24,514 2,100 24,696 3,400 25,444 7,200 28,826 12,050 34,796 16,450 38,822 - - - - - - - - - - - - 10100P 57,655 57,655 55,105 57,223 53,520 56,248 53,090 55,808 51,694 54,434 52,010 54,137 53,197 54,625 - - - - - - - - - - - - 10200C 50 21,992 600 22,864 1,850 23,264 3,000 24,094 6,550 27,569 11,400 33,805 15,850 38,008 23,950 44,785 32,250 50,085 32,750 53,227 43,850 60,389 51,814 66,396 57,722 71,319 10200P 57,655 57,655 55,611 57,281 54,359 56,501 53,947 56,102 52,535 54,806 52,818 54,548 53,951 55,035 55,560 55,865 57,240 56,897 60,117 59,131 63,483 61,638 66,489 63,891 69,336 66,069 10300C 50 20,196 550 21,313 1,650 21,894 2,700 22,802 5,950 26,337 10,650 32,760 14,100 36,713 - - - - - - - - - - - - 10300P 57,655 57,655 56,228 57,389 55,048 56,709 54,730 56,385 53,314 55,165 53,575 54,942 54,674 55,442 - - - - - - - - - - - - 10400C 50 18,493 500 19,839 1,450 20,563 2,400 21,542 5,500 25,235 9,900 31,703 13,150 35,709 21,500 43,142 29,700 48,761 29,400 51,747 40,150 59,224 49,674 65,471 55,789 70,563 10400P 57,655 57,655 56,586 57,444 55,595 56,876 55,391 56,628 53,978 55,470 54,222 55,276 55,306 55,796 56,806 56,620 58,376 57,619 61,351 59,939 64,675 62,458 67,669 64,739 70,517 66,940 10500C 50 16,898 350 18,243 1,300 19,310 2,150 20,335 5,000 24,079 9,250 30,695 12,250 34,703 - - - - - - - - - - - - 10500P 57,655 57,655 56,897 57,498 56,090 57,037 55,818 56,775 54,623 55,784 54,823 55,596 55,879 56,122 - - - - - - - - - - - - 10600C 50 15,421 300 16,859 1,150 18,097 1,900 19,154 4,550 22,967 8,600 29,674 11,350 33,672 19,300 41,490 27,300 47,406 26,200 50,166 36,550 57,962 47,150 64,470 53,743 69,735 10600P 57,655 57,655 56,978 57,501 56,378 57,122 56,256 56,943 55,128 56,024 55,362 55,889 56,411 56,433 57,855 57,273 59,367 58,267 62,418 60,663 65,732 63,210 68,725 65,519 71,587 67,748 10700C 50 14,062 250 15,523 950 16,844 1,700 18,041 4,150 21,905 8,000 28,678 10,550 32,674 - - - - - - - - - - - - 10700P 57,655 57,655 57,426 57,603 56,712 57,239 56,592 57,078 55,592 56,255 55,840 56,153 56,873 56,707 - - - - - - - - - - - - 10800C - - - - 500 15,039 - - 3,800 20,900 7,400 27,669 9,800 31,683 17,300 39,828 25,050 46,024 23,300 48,525 33,200 56,628 43,450 63,390 - - 10800P - - - - 56,937 57,317 - - 55,959 56,437 56,260 56,392 57,281 56,957 58,723 57,836 60,217 58,844 63,281 61,281 66,621 63,874 69,652 66,231 - - 10900C - - - - 450 13,990 - - 3,450 19,890 6,850 26,685 - - - - - - - - - - - - - - 10900P - - - - 57,064 57,358 - - 56,293 56,610 56,627 56,606 - - - - - - - - - - - - - - 11000C - - - - 400 12,990 - - 3,100 18,864 6,300 25,683 8,450 29,738 15,500 38,172 23,000 44,640 20,600 46,805 30,000 55,206 39,950 62,238 - - 11000P - - - - 57,178 57,398 - - 56,598 56,776 56,963 56,809 57,949 57,384 59,424 58,315 60,924 59,345 63,955 61,807 67,351 64,461 70,434 66,868 - - 11100C - - - - 300 11,829 - - 2,800 17,907 5,900 24,816 - - - - - - - - - - - - - - 11100P - - - - 57,342 57,470 - - 56,848 56,917 57,215 56,962 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,550 17,026 - - 7,250 27,826 13,800 36,485 21,050 43,226 18,050 44,988 27,000 53,708 36,550 60,999 - - 11200P - - - - - - - - 57,047 57,031 - - 58,450 57,733 59,988 58,730 61,513 59,790 64,442 62,247 67,908 64,963 71,076 67,441 - - 11400C - - - - - - - - 2,100 15,341 - - 6,200 25,965 12,300 34,832 19,300 41,829 15,750 43,125 - - - - - - 11400P - - - - - - - - 57,364 57,228 - - 58,805 58,010 60,408 59,067 61,979 60,165 64,732 62,592 - - - - - - 11600C - - - - - - - - 1,750 13,849 - - 5,300 24,183 10,950 33,200 17,700 40,443 13,650 41,202 - - - - - - 11600P - - - - - - - - 57,573 57,372 - - 59,036 58,223 60,709 59,343 62,338 60,481 64,837 62,846 - - - - - - 11800C - - - - - - - - - - - - 4,550 22,512 9,750 31,607 16,150 39,026 11,750 39,233 - - - - - - 11800P - - - - - - - - - - - - 59,165 58,377 60,904 59,560 62,611 60,757 64,771 63,016 - - - - - - 12000C - - - - - - - - - - - - 3,850 20,842 8,650 30,028 14,800 37,660 10,050 37,234 - - - - - - 12000P - - - - - - - - - - - - 59,222 58,496 61,013 59,730 62,791 60,976 64,550 63,104 - - - - - - 12200C - - - - - - - - - - - - 3,250 19,251 7,650 28,471 13,500 36,275 8,500 35,179 - - - - - - 12200P - - - - - - - - - - - - 59,216 58,573 61,047 59,857 62,902 61,158 64,189 63,117 - - - - - - 12400C - - - - - - - - - - - - 2,750 17,768 6,800 27,002 12,350 34,937 7,150 33,131 - - - - - - 12400P - - - - - - - - - - - - 59,166 58,618 61,020 59,941 62,944 61,297 63,725 63,061 - - - - - - 12600C - - - - - - - - - - - - 2,300 16,319 5,950 25,472 11,250 33,587 5,950 31,062 - - - - - - 12600P - - - - - - - - - - - - 59,079 58,637 60,936 59,997 62,932 61,404 63,173 62,942 - - - - - - 12800C - - - - - - - - - - - - 2,000 15,155 5,250 24,058 10,300 32,311 4,900 28,992 - - - - - - 12800P - - - - - - - - - - - - 58,994 58,637 60,818 60,020 62,875 61,476 62,564 62,765 - - - - - - 13000C - - - - - - - - - - - - 1,650 13,825 4,650 22,729 9,400 31,035 4,000 26,949 - - - - - - 13000P - - - - - - - - - - - - 58,872 58,618 60,677 60,018 62,777 61,523 61,935 62,541 - - - - - - 13200C - - - - - - - - - - - - 1,400 12,713 4,150 21,506 8,500 29,714 3,250 24,978 - - - - - - 13200P - - - - - - - - - - - - 58,760 58,590 60,526 59,998 62,637 61,544 61,323 62,286 - - - - - - 13400C - - - - - - - - - - - - 1,200 11,719 3,600 20,154 7,800 28,549 2,550 22,897 - - - - - - 13400P - - - - - - - - - - - - 58,656 58,555 60,331 59,956 62,488 61,543 60,679 61,974 - - - - - - 13600C - - - - - - - - - - - - 950 10,507 3,150 18,923 7,100 27,352 1,950 20,807 - - - - - - 13600P - - - - - - - - - - - - 58,513 58,500 60,139 59,900 62,310 61,523 60,062 61,622 - - - - - - 13800C - - - - - - - - - - - - 800 9,610 2,750 17,739 6,450 26,174 1,550 19,084 - - - - - - 13800P - - - - - - - - - - - - 58,412 58,452 59,945 59,831 62,114 61,485 59,614 61,315 - - - - - - 14000C - - - - - - - - - - - - 700 8,904 2,450 16,730 5,850 25,021 1,150 17,149 - - - - - - 14000P - - - - - - - - - - - - 58,336 58,412 59,778 59,763 61,904 61,432 59,141 60,941 - - - - - - 14200C - - - - - - - - - - - - 600 8,186 2,100 15,566 5,300 23,897 850 15,374 - - - - - - 14200P - - - - - - - - - - - - 58,257 58,367 59,569 59,671 61,685 61,366 58,768 60,585 - - - - - - 14400C - - - - - - - - - - - - 450 7,168 1,850 14,607 4,850 22,886 650 13,903 - - - - - - 14400P - - - - - - - - - - - - 58,135 58,288 59,403 59,587 61,483 61,294 58,512 60,284 - - - - - - 14600C - - - - - - - - - - - - 400 6,668 1,600 13,612 4,400 21,846 450 12,220 - - - - - - 14600P - - - - - - - - - - - - 58,087 58,254 59,224 59,492 61,265 61,210 58,251 59,924 - - - - - - 14800C - - - - - - - - - - - - 350 6,167 1,400 12,730 4,000 20,859 300 10,624 - - - - - - 14800P - - - - - - - - - - - - 58,041 58,215 59,070 59,401 61,052 61,120 58,054 59,577 - - - - - - 15000C - - - - - - - - - - - - 300 5,659 1,250 11,984 3,600 19,842 250 9,822 - - - - - - 15000P - - - - - - - - - - - - 57,991 58,175 58,946 59,321 60,824 61,015 57,988 59,419 - - - - - -

Back to Top
PHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 147,896 147,896 - - - - 148,428 149,438 - - 154,506 157,312 - - - - - - 11600P - - - - - - - - 50 7,394 - - - - 450 7,394 - - 8,450 26,533 - - - - - - 11800C - - - - - - - - 147,896 147,896 - - - - 148,494 149,558 - - 154,891 157,724 - - - - - - 11800P - - - - - - - - 50 7,394 - - - - 500 7,394 - - 9,100 27,863 - - - - - - 12000C - - - - - - - - 147,896 147,896 - - 148,068 148,454 148,654 149,824 - - 155,290 158,137 161,408 165,239 - - - - 12000P - - - - - - - - 50 7,394 - - 50 7,394 650 8,192 - - 9,800 29,246 19,850 42,134 - - - - 12200C - - - - - - - - 147,896 147,896 - - 148,082 148,467 148,707 149,930 - - 155,729 158,589 161,980 165,797 - - - - 12200P - - - - - - - - 50 7,394 - - 100 7,394 700 8,738 - - 10,600 30,709 21,050 43,730 - - - - 12400C - - - - - - - - 147,896 147,896 - - 148,082 148,481 148,866 150,183 - - 156,128 159,014 162,539 166,343 - - - - 12400P - - - - - - - - 50 7,394 - - 150 7,394 850 9,748 - - 11,350 32,132 22,300 45,339 - - - - 12600C - - - - - - - - 147,896 147,896 - - 148,135 148,587 149,013 150,409 - - 156,567 159,453 163,097 166,888 - - - - 12600P - - - - - - - - 50 7,394 - - 200 7,394 1,000 10,733 - - 12,200 33,635 23,550 46,949 - - - - 12800C - - - - - - - - 147,896 147,896 - - 148,188 148,694 149,212 150,689 - - 157,006 159,892 163,669 167,447 - - - - 12800P - - - - - - - - 50 7,394 - - 250 7,394 1,200 11,890 - - 13,100 35,165 24,900 48,598 - - - - 13000C - - - - - - - - 147,896 147,896 - - 148,241 148,787 149,359 150,901 - - 157,432 160,318 164,241 167,992 - - - - 13000P - - - - - - - - 50 7,394 - - 300 7,394 1,350 12,834 - - 14,000 36,681 26,300 50,274 - - - - 13200C - - - - - - - - 147,896 147,896 - - 148,348 148,946 149,545 151,141 - - 157,871 160,757 164,800 168,524 171,570 175,852 - - 13200P - - - - - - - - 50 7,394 - - 400 7,394 1,550 13,938 - - 14,950 38,237 27,750 51,963 40,937 62,935 - - 13400C - - - - - - - - 147,896 147,896 - - 148,441 149,093 149,731 151,393 - - 158,309 161,182 165,345 169,056 172,208 176,451 - - 13400P - - - - - - - - 50 7,394 - - 500 7,501 1,750 15,042 - - 15,950 39,833 29,200 53,638 42,546 64,651 - - 13600C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,494 149,186 149,984 151,699 - - 158,748 161,621 165,904 169,588 172,833 177,049 - - 13600P - - - - 50 7,394 - - 50 7,394 - - 550 8,099 2,050 16,425 - - 17,000 41,442 30,750 55,341 44,169 66,380 - - 13700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,587 149,319 150,236 151,992 - - 159,187 162,047 166,449 170,107 173,458 177,634 - - 13800P - - - - 50 7,394 - - 50 7,394 - - 650 8,964 2,350 17,782 - - 18,100 43,078 32,300 57,043 45,818 68,109 - - 13900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,720 149,492 150,516 152,311 - - 159,626 162,472 166,981 170,625 174,070 178,220 - - 14000P - - - - 50 7,394 - - 50 7,394 - - 800 10,054 2,700 19,231 - - 19,250 44,754 33,900 58,759 47,507 69,851 - - 14100C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,840 149,651 150,782 152,617 - - 160,065 162,885 167,513 171,131 174,668 178,791 - - 14200P - - - - 50 7,394 - - 50 7,394 - - 950 11,118 3,050 20,654 - - 20,450 46,430 35,600 60,515 49,210 71,593 - - 14300C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - 147,896 147,896 - - 147,949 148,042 - - 148,933 149,771 151,074 152,923 - - 160,491 163,297 168,032 171,623 175,254 179,363 - - 14400P - - - - 50 7,394 - - 50 7,394 - - 1,050 11,956 3,450 22,171 - - 21,700 48,146 37,300 62,244 50,939 73,336 - - 14500C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 147,896 147,896 - - 148,002 148,108 - - 149,093 149,957 151,380 153,255 - - 160,916 163,709 168,550 172,128 175,826 179,909 - - 14600P - - - - 50 7,394 - - 50 7,394 - - 1,250 13,193 3,900 23,767 - - 23,000 49,875 39,100 64,012 52,668 75,065 - - 14700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - 147,896 147,896 - - 148,002 148,108 - - 149,239 150,130 151,699 153,575 - - 161,329 164,108 169,043 172,607 176,384 180,454 - - 14800P - - - - 50 7,394 - - 50 7,394 - - 1,450 14,403 4,400 25,429 - - 24,350 51,617 40,900 65,768 54,450 76,820 - - 14900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - 147,896 147,896 - - 148,002 148,108 - - 149,412 150,316 152,019 153,894 - - 161,728 164,507 169,521 173,072 176,929 180,986 - - 15000P - - - - 50 7,394 - - 50 7,394 - - 1,700 15,773 4,900 27,078 - - 25,750 53,372 42,800 67,550 56,259 78,576 - - 15100C - - - - 147,896 147,896 - - 148,002 148,122 - - - - - - - - - - - - - - - - 15100P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - - - 147,896 147,896 - - 148,042 148,175 - - 149,585 150,502 152,364 154,226 155,516 158,243 162,127 164,893 169,987 173,525 177,448 181,505 - - 15200P - - - - 50 7,394 - - 50 7,394 - - 1,950 17,103 5,500 28,861 9,650 38,902 27,250 55,181 44,650 69,293 58,054 80,318 - - 15300C - - - - 147,896 147,896 - - 148,042 148,175 - - - - - - - - - - - - - - - - 15300P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - - - 147,896 147,896 - - 148,082 148,215 - - 149,758 150,702 152,684 154,546 155,995 158,682 162,499 165,279 170,439 173,990 177,967 182,023 - - 15400P - - - - 50 7,394 - - 50 7,394 - - 2,250 18,580 6,100 30,629 10,600 40,924 28,750 56,963 46,650 71,088 59,903 82,074 - - 15500C - - - - 147,896 147,896 - - 148,082 148,215 - - - - - - - - - - - - - - - - 15500P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - - - 147,896 147,896 - - 148,108 148,255 - - 149,957 150,901 153,029 154,878 156,474 159,107 162,858 165,638 170,865 174,416 178,459 182,515 - - 15600P - - - - 50 7,394 - - 100 7,394 - - 2,600 20,149 6,800 32,505 11,650 43,012 30,300 58,772 48,438 72,870 61,738 83,829 - - 15700C - - - - 147,896 147,896 - - 148,122 148,268 - - - - - - - - - - - - - - - - 15700P - - - - 50 7,394 - - 150 7,527 - - - - - - - - - - - - - - - - 15800C 147,896 147,896 - - 147,896 147,896 - - 148,148 148,295 148,574 149,093 150,143 151,088 153,375 155,211 156,953 159,546 163,204 165,997 171,290 174,855 178,924 183,008 - - 15800P 50 7,394 - - 50 7,394 - - 200 8,339 700 11,451 2,950 21,705 7,550 34,433 12,800 45,153 31,950 60,608 50,234 74,666 63,600 85,572 - - 15900C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,334 148,654 149,186 - - - - - - - - - - - - - - 15900P 50 7,394 - - 50 7,394 - - 250 9,097 800 12,236 - - - - - - - - - - - - - - 16000C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,334 148,720 149,252 150,329 151,274 153,734 155,543 157,392 159,959 163,523 166,329 171,689 175,267 179,377 183,473 - - 16000P 50 7,394 - - 50 7,394 - - 300 9,815 900 12,994 3,350 23,354 8,400 36,455 13,950 47,268 33,600 62,430 52,042 76,461 65,515 87,327 - - 16100C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,334 148,787 149,332 - - - - - - - - - - - - - - 16100P 50 7,394 - - 50 7,767 - - 350 10,520 1,000 13,738 - - - - - - - - - - - - - - 16200C 147,896 147,896 - - 147,896 147,896 - - 148,201 148,374 148,827 149,372 150,529 151,473 154,053 155,849 157,831 160,358 163,829 166,662 172,062 175,666 179,816 183,939 - - 16200P 50 7,394 - - 50 8,166 - - 400 11,211 1,050 14,244 3,800 25,083 9,250 38,450 15,200 49,422 35,350 64,292 53,891 78,257 67,417 89,083 - - 16300C 147,896 147,896 - - 147,909 147,922 - - 148,228 148,401 148,893 149,438 - - - - - - - - - - - - - - 16300P 50 7,700 - - 50 8,605 - - 450 11,903 1,150 14,975 - - - - - - - - - - - - - - 16400C 147,896 147,896 - - 147,909 147,922 - - 148,255 148,428 148,973 149,531 150,715 151,659 154,373 156,155 158,270 160,757 164,108 166,981 172,407 176,052 180,228 184,377 - - 16400P 50 8,126 - - 50 9,057 - - 500 12,595 1,300 15,906 4,300 26,892 10,200 40,511 16,600 51,657 37,150 66,154 55,727 80,052 69,359 90,825 - - 16500C 147,896 147,896 - - 147,909 147,922 - - 148,295 148,467 149,026 149,585 - - - - - - - - - - - - - - 16500P 50 8,591 - - 50 9,536 - - 550 13,300 1,400 16,611 - - - - - - - - - - - - - - 16600C 147,896 147,896 - - 147,909 147,922 - - 148,295 148,467 149,079 149,638 150,901 151,859 154,679 156,447 158,655 161,129 164,361 167,287 172,727 176,424 180,614 184,816 - - 16600P 50 9,070 - - 50 10,041 - - 600 14,004 1,500 17,316 4,900 28,861 11,200 42,613 18,000 53,865 39,000 68,016 57,615 81,861 71,301 92,581 - - 16700C 147,896 147,896 - - 147,909 147,922 - - 148,321 148,494 149,159 149,718 - - - - - - - - - - - - - - 16700P 50 9,589 - - 50 10,573 - - 650 14,723 1,650 18,207 - - - - - - - - - - - - - - 16800C 147,896 147,896 - - 147,909 147,922 - - 148,348 148,534 149,212 149,771 151,074 152,032 154,958 156,727 159,028 161,488 164,600 167,580 173,033 176,783 180,973 185,229 - - 16800P 50 10,147 - - 50 11,145 - - 750 15,627 1,750 18,912 5,500 30,789 12,300 44,767 19,550 56,126 40,950 69,904 59,544 83,670 73,256 94,323 - - 16900C 147,896 147,896 - - 147,909 147,922 - - 148,374 148,561 149,292 149,851 - - - - - - - - - - - - - - 16900P 50 10,719 - - 50 11,743 - - 850 16,518 1,950 19,936 - - - - - - - - - - - - - - 17000C 147,896 147,896 - - 147,909 147,922 - - 148,388 148,574 149,372 149,930 151,234 152,205 155,224 157,006 159,347 161,821 164,800 167,859 173,299 177,129 181,305 185,641 - - 17000P 50 11,331 - - 50 12,369 - - 900 17,263 2,150 20,934 6,200 32,864 13,500 46,988 21,100 58,360 42,950 71,793 61,459 85,465 75,224 96,052 - - 17100C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,401 148,600 149,412 149,984 - - - - - - - - - - - - - - 17100P 50 11,983 50 12,515 50 13,034 - - 1,000 18,167 2,250 21,639 - - - - - - - - - - - - - - 17200C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,428 148,627 149,492 150,063 151,354 152,364 155,437 157,245 159,653 162,140 164,973 168,112 173,551 177,461 181,611 186,027 - - 17200P 50 12,674 50 13,193 50 13,738 - - 1,100 19,058 2,500 22,756 6,950 34,965 14,700 49,170 22,800 60,648 44,950 73,682 63,441 87,274 77,233 97,794 - - 17300C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,428 148,640 149,531 150,117 - - - - - - - - - - - - - - 17300P 50 13,406 50 13,911 50 14,483 - - 1,150 19,843 2,650 23,594 - - - - - - - - - - - - - - 17400C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,441 148,667 149,598 150,183 151,447 152,511 155,636 157,485 159,905 162,432 165,119 168,351 173,764 177,767 181,890 186,399 - - 17400P 50 14,164 50 14,669 50 15,268 - - 1,250 20,761 2,900 24,684 7,700 37,040 16,050 51,444 24,600 62,948 47,100 75,583 65,409 89,070 79,241 99,523 - - 17500C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,441 148,680 149,638 150,236 - - - - - - - - - - - - - - 17500P 50 14,989 50 15,467 50 16,093 - - 1,400 21,798 3,100 25,629 - - - - - - - - - - - - - - 17600C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,441 148,707 149,691 150,290 151,526 152,644 155,782 157,698 160,105 162,712 165,212 168,577 173,950 178,060 182,143 186,758 - - 17600P 50 15,840 50 16,319 50 16,957 - - 1,500 22,743 3,350 26,693 8,600 39,274 17,500 53,745 26,500 65,249 49,250 77,485 67,404 90,865 81,249 101,252 - - 17700C 147,896 147,896 147,896 147,896 147,869 147,909 - - 148,441 148,720 149,731 150,343 - - - - - - - - - - - - - - 17700P 50 16,744 50 17,196 50 17,875 - - 1,650 23,780 3,600 27,743 - - - - - - - - - - - - - - 17800C 147,896 147,896 147,896 147,896 147,869 147,909 - - 148,428 148,733 149,758 150,396 151,540 152,750 155,889 157,884 160,265 162,964 165,292 168,777 174,097 178,339 182,369 187,091 - - 17800P 50 17,689 50 18,141 50 18,846 - - 1,750 24,738 3,850 28,781 9,550 41,549 18,950 56,019 28,450 67,550 51,500 79,401 69,439 92,661 83,284 102,968 - - 17900C 147,896 147,896 147,896 147,896 147,842 147,909 - - 148,414 148,747 149,784 150,449 - - - - - - - - - - - - - - 17900P 50 18,699 50 19,112 50 19,843 - - 1,950 25,868 4,150 29,911 - - - - - - - - - - - - - - 18000C 147,896 147,896 147,896 147,896 147,829 147,909 - - 148,388 148,747 149,797 150,489 151,526 152,843 155,942 158,057 160,358 163,177 165,319 168,963 174,216 178,592 182,555 187,423 - - 18000P 50 19,750 50 20,149 50 20,907 - - 2,100 26,919 4,450 31,042 10,550 43,836 20,550 58,347 30,500 69,851 53,800 81,302 71,487 94,456 85,332 104,697 - - 18100C 147,896 147,896 147,896 147,896 147,829 147,909 - - 148,348 148,747 149,797 150,529 - - - - - - - - - - - - - - 18100P 50 20,854 50 21,226 100 22,849 - - 2,300 28,063 4,750 32,146 - - - - - - - - - - - - - - 18200C 147,896 147,896 147,896 147,896 147,789 147,896 - - 148,308 148,747 149,797 150,569 151,447 152,910 155,942 158,203 160,398 163,377 165,305 169,122 174,296 178,831 182,715 187,729 - - 18200P 50 22,011 50 22,357 150 24,511 - - 2,450 29,127 5,050 33,263 11,700 46,244 22,250 60,701 32,700 72,179 56,150 83,204 73,549 96,252 87,394 106,400 - - 18300C 147,896 147,896 147,789 147,869 147,776 147,896 - - 148,255 148,747 149,771 150,595 151,380 152,936 - - - - - - - - - - - - 18300P 50 23,221 50 23,541 200 26,054 - - 2,650 30,270 5,450 34,526 12,300 47,454 - - - - - - - - - - - - 18400C 147,896 147,896 147,776 147,869 147,723 147,882 - - 148,188 148,747 149,744 150,622 151,314 152,950 155,876 158,309 160,371 163,536 165,252 169,269 174,336 179,057 182,835 188,008 190,509 195,935 18400P 50 24,498 50 24,791 250 27,557 - - 2,850 31,427 5,800 35,697 12,900 48,651 24,000 63,042 34,950 74,480 58,520 85,120 75,637 98,034 89,455 108,102 100,694 116,135 18500C 147,896 147,896 147,776 147,869 147,669 147,869 - - 148,095 148,733 149,691 150,635 151,207 152,963 - - - - - - - - - - - - 18500P 50 25,815 50 26,081 300 29,033 - - 3,100 32,638 6,200 36,934 13,550 49,888 - - - - - - - - - - - - 18600C 147,896 147,896 147,776 147,869 147,656 147,856 - - 147,989 148,707 149,625 150,649 151,101 152,976 155,743 158,403 160,278 163,669 165,159 169,388 174,336 179,257 182,928 188,288 190,668 196,268 18600P 50 27,198 50 27,424 350 30,510 - - 3,350 33,848 6,600 38,171 14,200 51,125 25,900 65,436 37,350 76,794 60,608 87,035 77,751 99,816 91,543 109,804 102,755 117,784 18700C 147,896 147,896 147,763 147,869 147,536 147,829 - - 147,882 148,680 149,545 150,662 150,968 152,963 - - - - - - - - - - - - 18700P 50 28,634 50 28,821 450 32,146 - - 3,600 35,058 7,050 39,461 14,900 52,375 - - - - - - - - - - - - 18800C 147,896 147,896 147,749 147,869 147,457 147,802 147,470 147,935 147,749 148,654 149,438 150,662 150,822 152,950 155,543 158,456 160,118 163,776 165,013 169,495 174,309 179,443 182,981 188,540 190,801 196,587 18800P 50 30,124 50 30,284 500 33,609 1,100 34,274 3,850 36,282 7,500 40,724 15,600 53,625 27,900 67,830 39,850 79,108 62,709 88,937 79,853 101,585 93,618 111,480 104,804 119,407 18900C 147,896 147,896 147,749 147,869 147,364 147,789 147,337 147,896 147,603 148,627 149,319 150,649 150,649 152,936 - - - - - - - - - - - - 18900P 50 31,654 50 31,787 550 35,085 1,250 35,750 4,150 37,545 8,000 42,054 16,300 54,862 - - - - - - - - - - - - 19000C 147,896 147,896 147,736 147,869 147,270 147,763 147,217 147,869 147,430 148,587 149,172 150,635 150,449 152,910 155,264 158,482 159,879 163,842 164,826 169,561 174,230 179,603 182,994 188,766 190,894 196,879 19000P 50 33,250 50 33,343 600 36,588 1,350 37,160 4,450 38,822 8,500 43,371 17,050 56,139 30,000 70,224 42,450 81,396 64,890 90,852 81,994 103,354 95,720 113,169 106,865 121,043 19100C 147,896 147,896 147,723 147,869 147,111 147,723 147,098 147,842 147,217 148,521 149,013 150,609 150,236 152,870 - - - - - - - - - - - - 19100P 50 34,899 50 34,952 700 38,210 1,450 38,596 4,800 40,126 9,000 44,674 17,850 57,416 - - - - - - - - - - - - 19200C 147,896 147,896 147,723 147,869 147,004 147,696 146,871 147,776 146,991 148,467 148,813 150,582 149,984 152,817 154,905 158,469 159,573 163,882 164,587 169,614 174,110 179,749 182,981 188,993 190,961 197,159 19200P 50 36,588 50 36,614 750 39,753 1,650 40,139 5,150 41,429 9,550 46,031 18,700 58,732 32,200 72,618 45,150 83,683 67,071 92,754 84,149 105,109 97,821 114,832 108,927 122,652 19300C 147,896 147,896 147,523 147,829 146,805 147,656 146,725 147,749 146,752 148,401 148,600 150,529 149,731 152,763 - - - - - - - - - - - - 19300P 50 38,317 50 38,317 850 41,376 1,750 41,602 5,500 42,746 10,150 47,414 19,500 60,009 - - - - - - - - - - - - 19400C 147,896 147,896 147,497 147,829 146,605 147,603 146,472 147,683 146,472 148,321 148,348 150,476 149,438 152,697 154,466 158,416 159,174 163,869 164,294 169,641 173,950 179,869 182,928 189,179 190,988 197,425 19400P 50 40,086 50 40,059 950 43,012 1,950 43,158 5,900 44,089 10,750 48,797 20,400 61,326 34,500 75,012 47,950 85,944 69,279 94,656 86,303 106,865 99,922 116,494 110,988 124,261 19500C 147,896 147,896 147,470 147,829 146,379 147,550 146,206 147,603 146,167 148,241 148,082 150,423 149,119 152,617 - - - - - - - - - - - - 19500P 50 41,895 50 41,841 1,050 44,661 2,150 44,714 6,300 45,432 11,350 50,154 21,250 62,603 - - - - - - - - - - - - 19600C 147,896 147,896 147,443 147,829 146,073 147,483 145,914 147,536 145,847 148,148 147,763 150,343 148,773 152,524 153,947 158,336 158,708 163,842 163,949 169,641 173,737 179,962 182,821 189,352 190,974 197,664 19600P 50 43,743 50 43,663 1,200 46,363 2,350 46,284 6,700 46,789 12,050 51,604 22,200 63,933 36,900 77,406 50,850 88,205 71,514 96,544 88,471 108,607 102,050 118,157 113,050 125,857 19700C 147,896 147,896 147,191 147,789 145,807 147,430 145,595 147,457 145,448 148,029 147,430 150,263 148,401 152,431 - - - - - - - - - - - - 19700P 50 45,619 100 45,672 1,300 48,039 2,550 47,866 7,200 48,159 12,750 53,027 23,150 65,236 - - - - - - - - - - - - 19800C 147,896 147,896 146,938 147,736 145,462 147,350 145,209 147,350 145,076 147,935 147,044 150,157 148,002 152,324 153,322 158,203 158,150 163,762 163,536 169,614 173,485 180,028 182,688 189,511 190,934 197,890 19800P 50 47,520 150 47,614 1,450 49,755 2,800 49,476 7,600 49,529 13,500 54,490 24,150 66,566 39,450 79,800 53,900 90,440 73,775 98,433 90,666 110,350 104,165 119,793 115,124 127,440 19900C 147,896 147,896 146,871 147,736 145,076 147,257 144,797 147,257 144,610 147,789 146,659 150,050 147,576 152,205 - - - - - - - - - - - - 19900P 50 49,449 200 49,529 1,600 51,471 3,050 51,085 8,150 50,925 14,200 55,886 25,150 67,883 - - - - - - - - - - - - 20000C 147,896 147,896 146,566 147,696 144,597 147,151 144,318 147,124 144,105 147,643 146,206 149,930 147,111 152,072 152,617 158,043 157,511 163,656 163,071 169,575 173,179 180,082 182,502 189,644 190,841 198,103 20000P 50 51,391 850 51,776 2,850 53,426 3,450 52,734 8,700 52,335 15,000 57,349 26,200 69,213 42,100 82,180 57,050 92,647 76,076 100,308 92,873 112,065 106,293 121,429 117,173 129,023 20200C 147,896 147,896 146,140 147,656 143,546 146,925 143,254 146,858 143,041 147,324 145,222 149,651 146,100 151,766 - - - - - - - - - - - - 20200P 50 55,314 950 55,394 3,200 56,777 5,350 56,072 10,150 55,155 16,650 60,275 28,350 71,859 - - - - - - - - - - - - 20400C 147,896 147,896 145,369 147,563 142,283 146,645 141,950 146,526 141,764 146,951 144,065 149,305 144,970 151,407 150,901 157,591 155,982 163,310 161,967 169,388 172,421 180,121 182,010 189,857 190,562 198,449 20400P 100 59,264 1,050 59,105 3,600 60,195 5,800 59,264 12,250 57,961 18,450 63,241 30,650 74,519 47,750 86,902 63,700 97,023 80,704 104,032 97,289 115,483 110,549 124,660 121,309 132,148 20600C 147,896 147,896 144,251 147,417 140,687 146,300 140,394 146,140 140,275 146,499 142,748 148,906 143,693 151,008 - - - - - - - - - - - - 20600P 150 63,214 1,150 62,869 4,050 63,680 6,500 62,523 13,450 60,781 20,400 66,234 33,100 77,179 - - - - - - - - - - - - 20800C 147,896 147,896 142,722 147,231 138,772 145,887 138,519 145,661 138,586 145,980 141,259 148,441 142,283 150,542 148,800 156,966 154,120 162,818 160,610 169,082 171,463 180,055 181,332 189,977 190,110 198,728 20800P 200 67,178 1,300 66,686 4,600 67,191 7,300 65,821 14,800 63,627 22,500 69,239 35,700 79,853 53,850 91,557 70,750 101,266 85,399 107,703 101,745 118,848 114,805 127,839 125,432 135,221 21000C 147,896 147,896 140,780 147,004 136,484 145,382 136,364 145,116 136,684 145,382 139,610 147,909 140,753 150,024 - - - - - - - - - - - - 21000P 250 71,141 1,500 70,529 5,250 70,729 8,250 69,133 16,300 66,473 27,200 73,083 38,400 82,486 - - - - - - - - - - - - 21200C 143,480 147,829 138,532 146,752 133,771 144,783 133,891 144,477 134,542 144,717 137,761 147,310 139,078 149,452 146,273 156,155 151,899 162,153 158,988 168,657 170,279 179,882 180,467 190,017 189,498 198,928 21200P 300 75,118 1,750 74,386 5,950 74,293 9,250 72,458 17,850 69,359 29,650 75,982 41,250 85,120 60,450 96,119 78,257 105,415 90,174 111,334 106,213 122,160 119,048 130,978 129,542 138,240 21400C 135,100 147,829 135,407 146,366 130,592 144,065 130,991 143,706 132,188 143,959 135,739 146,632 137,269 148,827 - - - - - - - - - - - - 21400P 350 79,081 2,050 78,230 6,850 77,818 10,450 75,770 19,600 72,232 31,900 78,789 44,200 87,740 - - - - - - - - - - - - 21600C 125,100 147,829 127,650 145,927 126,975 143,227 127,746 142,842 129,581 143,121 133,545 145,887 135,300 148,122 143,347 155,144 149,345 161,342 157,086 168,112 168,856 179,603 179,403 189,950 188,700 199,034 21600P 400 83,058 2,400 82,061 7,850 81,329 11,750 79,081 21,500 75,105 34,350 81,622 47,400 90,333 67,600 100,574 84,042 109,432 94,975 114,898 110,682 125,405 123,291 134,050 133,625 141,219 21800C 115,150 147,763 118,250 145,329 121,450 142,270 124,168 141,871 126,735 142,177 131,177 145,076 133,212 147,364 - - - - - - - - - - - - 21800P 450 87,021 2,950 85,824 8,950 84,814 13,300 82,327 23,650 77,924 36,950 84,468 50,700 92,900 - - - - - - - - - - - - 22000C 105,200 147,696 109,000 144,584 113,050 141,139 120,050 140,740 123,663 141,152 128,624 144,172 130,991 146,539 140,022 153,960 146,472 160,318 154,905 167,433 167,207 179,217 178,140 189,791 187,716 199,061 22000P 500 90,998 3,500 89,602 10,350 88,218 15,000 85,545 26,000 80,717 39,750 87,314 53,700 95,414 75,050 104,910 89,908 113,289 99,803 118,396 115,151 128,597 127,507 137,069 137,668 144,145 22200C 95,300 147,563 99,850 143,733 104,800 139,862 112,100 139,503 120,338 140,009 125,897 143,187 128,637 145,648 - - - - - - - - - - - - 22200P 600 94,948 4,250 93,286 11,900 91,557 16,800 88,737 28,650 83,444 42,300 90,107 57,350 97,927 - - - - - - - - - - - - 22400C 85,450 147,364 91,000 142,576 96,800 138,399 104,500 138,067 116,800 138,772 123,025 142,123 126,163 144,704 136,325 152,577 143,320 159,187 152,418 166,622 165,319 178,725 176,650 189,538 186,532 198,994 22400P 700 98,898 5,100 96,943 13,750 94,789 18,950 91,823 31,200 86,197 45,550 92,940 60,950 100,401 82,353 109,099 95,533 117,026 104,644 121,814 119,593 131,723 131,696 140,022 141,684 147,004 22600C 75,700 147,044 82,350 141,219 89,050 136,737 97,000 136,511 113,050 137,402 119,992 140,966 123,557 143,693 - - - - - - - - - - - - 22600P 950 102,782 6,350 100,428 15,900 97,914 21,450 94,775 34,100 88,870 49,000 95,746 64,650 102,835 - - - - - - - - - - - - 22800C 65,950 146,712 73,400 140,049 80,900 135,207 89,600 134,862 106,000 136,178 116,840 139,703 120,910 142,536 132,255 151,008 139,862 157,884 149,638 165,664 163,164 178,113 174,948 189,179 185,162 198,835 22800P 1,250 106,652 7,850 103,819 18,400 100,907 24,200 97,635 37,350 92,022 52,650 98,499 68,600 105,229 88,418 113,143 101,133 120,604 109,485 125,153 123,995 134,768 135,832 142,908 145,648 149,797 23000C 56,450 146,047 65,250 138,160 73,800 133,066 82,700 132,933 99,400 134,609 113,542 138,399 118,130 141,392 - - - - - - - - - - - - 23000P 1,700 110,469 9,700 107,078 21,200 103,766 27,250 100,388 41,000 95,334 56,550 101,213 72,850 107,583 - - - - - - - - - - - - 23200C 47,300 144,930 58,250 135,261 67,000 130,699 76,150 130,805 93,200 132,880 110,150 137,003 115,257 140,182 127,852 149,239 136,125 156,434 146,552 164,560 160,770 177,382 173,019 188,713 183,579 198,582 23200P 2,450 114,153 12,000 110,150 24,450 106,453 30,600 103,021 44,600 98,579 60,700 103,859 77,350 109,858 94,456 117,013 106,612 124,035 114,286 128,384 128,358 137,721 139,916 145,728 149,571 152,537 23400C 38,550 143,280 51,050 132,468 61,150 127,826 69,850 128,504 87,400 131,005 105,150 135,540 112,305 138,905 - - - - - - - - - - - - 23400P 3,650 117,665 14,650 113,076 28,000 109,033 34,400 105,482 48,550 101,758 64,950 106,453 81,850 112,105 - - - - - - - - - - - - 23600C 30,400 140,847 43,600 129,754 54,650 125,126 63,350 126,150 81,500 129,076 99,000 134,037 108,953 137,628 123,158 147,270 132,175 154,812 143,161 163,310 158,097 176,530 170,851 188,141 181,784 198,236 23600P 5,500 120,923 17,950 115,749 32,000 111,427 38,500 107,836 52,950 104,830 69,450 108,980 86,650 114,260 100,428 120,697 111,972 127,294 119,035 131,523 132,654 140,607 143,932 148,467 153,415 155,211 23800C 22,900 137,561 37,250 126,097 48,850 122,040 58,000 123,384 76,450 126,935 93,750 132,401 105,050 136,218 - - - - - - - - - - - - 23800P 8,250 123,809 22,000 118,130 36,450 113,635 43,000 110,017 57,500 107,823 74,050 111,440 90,426 116,375 - - - - - - - - - - - - 24000C 16,900 132,335 31,750 122,652 43,700 118,609 52,850 120,471 71,000 124,767 89,000 130,659 100,200 134,742 118,250 145,129 128,012 153,056 139,477 161,914 155,157 175,546 168,444 187,463 179,776 197,784 24000P 12,150 126,243 26,300 120,404 41,350 115,670 47,700 112,132 62,400 110,682 78,850 113,834 93,858 118,409 106,267 124,182 117,146 130,353 123,716 134,556 136,870 143,400 147,882 151,127 157,192 157,804 24200C 12,000 126,350 26,900 120,604 38,900 114,991 48,050 117,399 66,250 122,439 83,850 128,877 95,500 133,199 - - - - - - - - - - - - 24200P 17,250 131,643 31,650 122,253 46,600 117,572 52,850 114,074 67,500 113,435 84,000 116,122 97,276 120,378 - - - - - - - - - - - - 24400C 8,300 123,836 22,650 118,303 34,650 112,305 43,600 114,167 61,850 120,019 79,100 127,001 91,000 131,616 113,169 142,802 123,690 151,154 135,593 160,371 152,058 174,442 165,890 186,692 177,621 197,252 24400P 23,550 136,524 37,200 124,035 52,300 119,287 58,400 117,266 72,800 116,095 89,400 118,316 100,627 122,280 111,892 127,453 122,094 133,266 128,291 137,402 140,980 146,020 151,713 153,628 160,850 160,238 24600C 5,850 120,817 19,100 115,736 30,700 109,911 39,500 110,802 57,100 117,545 74,750 125,059 86,850 129,967 - - - - - - - - - - - - 24600P 30,950 139,955 43,600 127,001 58,600 122,147 64,550 120,152 78,650 118,542 94,483 120,311 103,966 123,995 - - - - - - - - - - - - 24800C 3,900 117,611 15,700 113,103 27,250 107,344 35,750 107,331 53,000 114,965 70,500 123,051 82,450 128,265 107,996 140,328 119,247 149,119 131,483 158,695 148,747 173,232 163,137 185,814 175,280 196,613 24800P 38,300 143,453 50,400 130,433 65,000 125,139 70,750 122,918 84,600 120,897 98,207 122,306 107,144 125,778 117,266 130,512 126,788 135,979 132,720 140,115 144,956 148,521 155,410 156,035 164,374 162,579 25000C 2,700 114,100 13,200 110,110 24,150 104,631 32,250 103,779 49,200 112,305 66,650 121,003 78,600 126,536 - - - - - - - - - - - - 25000P 47,550 144,451 58,500 132,654 72,900 127,201 78,400 124,953 91,950 122,759 101,864 124,128 110,243 127,453 - - - - - - - - - - - - 25200C 1,950 110,403 11,000 106,998 21,350 101,824 29,200 100,162 45,750 109,592 62,800 118,875 75,000 124,754 101,300 137,708 114,739 146,965 127,148 156,860 145,222 171,902 160,171 184,816 172,740 195,895 25200P 56,550 145,768 66,100 135,234 80,150 129,542 85,200 127,294 98,313 124,807 105,375 125,911 113,262 129,063 122,346 133,345 131,217 138,506 136,963 142,709 148,760 150,928 158,974 158,336 167,779 164,840 25400C 1,350 106,652 9,100 103,766 18,950 98,872 26,300 97,462 42,300 106,812 59,100 116,720 71,250 122,931 - - - - - - - - - - - - 25400P 66,000 146,499 74,150 137,362 87,600 131,709 92,350 129,409 102,410 126,735 108,767 127,613 116,188 130,619 - - - - - - - - - - - - 25600C 1,000 102,809 7,600 100,388 16,700 95,893 23,700 94,709 39,200 104,019 55,950 114,539 67,800 121,069 93,900 134,955 110,203 144,717 122,626 154,905 141,485 170,439 157,019 183,726 170,013 195,071 25600P 75,600 147,031 82,450 139,211 95,300 133,651 99,700 131,364 106,333 128,544 112,012 129,222 119,008 132,095 127,094 135,965 135,354 140,860 141,019 145,142 152,404 153,202 162,379 160,544 171,051 167,021 25800C 750 98,912 6,350 96,917 14,800 92,794 21,400 91,876 36,400 101,199 52,650 112,305 64,500 119,194 - - - - - - - - - - - - 25800P 85,250 147,497 91,000 140,793 103,250 135,394 107,300 133,146 110,070 130,233 115,124 130,752 121,708 133,492 - - - - - - - - - - - - 26000C 550 95,001 5,350 93,339 13,100 89,655 19,250 89,016 33,700 98,353 49,750 110,070 61,300 117,279 87,000 132,082 105,150 142,349 117,917 152,803 137,561 168,870 153,668 182,529 167,114 194,140 26000P 95,200 147,563 99,800 142,110 111,400 136,963 112,491 134,755 113,635 131,829 118,090 132,188 124,301 134,835 131,483 138,373 139,171 143,041 144,837 147,430 155,862 155,370 165,624 162,645 174,163 169,096 26200C 450 91,051 4,600 89,695 11,650 86,476 17,550 86,064 31,550 95,613 47,350 107,902 57,600 115,217 - - - - - - - - - - - - 26200P 105,100 147,696 108,850 143,147 117,173 138,359 116,601 136,258 116,973 133,292 120,897 133,532 126,788 136,112 - - - - - - - - - - - - 26400C 350 87,101 3,900 86,051 10,300 83,284 15,850 83,151 29,300 92,807 44,550 105,615 54,550 113,209 81,950 129,315 96,850 139,689 112,400 150,556 133,452 167,181 150,157 181,212 164,028 193,129 26400P 115,050 147,763 118,050 144,025 121,242 139,583 120,365 137,575 120,125 134,662 123,557 134,822 129,143 137,322 135,221 140,235 142,802 145,169 148,441 149,598 159,134 157,432 168,697 164,654 177,129 171,091 26600C 300 83,138 3,350 82,380 9,150 80,079 14,350 80,212 27,150 90,001 41,950 103,314 51,650 111,174 - - - - - - - - - - - - 26600P 124,950 147,896 127,350 144,797 124,940 140,674 123,889 138,838 123,051 135,926 126,070 136,019 131,377 138,466 - - - - - - - - - - - - 26800C 250 79,174 2,800 78,722 8,200 76,874 12,900 77,299 25,150 87,208 39,550 101,026 48,900 109,126 76,050 126,323 90,350 137,069 104,800 148,188 129,196 165,372 146,446 179,802 160,770 191,998 26800P 134,950 147,896 132,029 145,395 128,238 141,645 127,001 139,889 125,791 137,096 128,438 137,162 133,478 139,543 138,798 142,216 146,073 147,084 151,766 151,593 162,180 159,360 171,596 166,555 179,935 172,979 27000C 200 75,211 2,500 75,051 7,300 73,708 11,750 74,400 23,350 84,481 37,200 98,725 46,150 107,038 - - - - - - - - - - - - 27000P 144,950 147,896 135,261 145,887 131,138 142,469 129,874 140,886 128,291 138,160 130,645 138,213 135,500 140,581 - - - - - - - - - - - - 27200C 150 71,261 2,200 71,447 6,550 70,569 10,600 71,514 21,650 81,755 35,100 96,451 43,600 104,937 70,550 123,277 84,200 134,356 97,450 145,674 124,780 163,443 142,562 178,273 157,325 190,788 27200P 147,896 147,896 138,054 146,313 133,718 143,214 132,401 141,738 130,645 139,184 132,694 139,197 137,362 141,538 142,017 144,012 149,039 148,827 154,851 153,468 165,013 161,169 174,309 168,364 182,582 174,788 27400C 100 67,311 1,900 67,883 5,850 67,484 9,550 68,667 20,100 79,095 33,050 94,177 41,200 102,835 - - - - - - - - - - - - 27400P 147,896 147,896 140,075 146,592 135,899 143,839 134,662 142,509 132,787 140,102 134,596 140,115 139,091 142,429 - - - - - - - - - - - - 27600C 50 63,361 1,600 64,372 5,150 64,425 8,700 65,874 18,650 76,475 31,350 92,009 38,900 100,720 65,350 120,152 78,450 131,576 90,500 143,054 118,750 161,395 138,546 176,650 153,734 189,471 27600P 147,896 147,896 141,857 146,858 137,854 144,411 136,724 143,241 134,715 140,940 136,378 140,980 140,714 143,267 144,890 145,648 151,699 150,409 157,644 155,184 167,633 162,858 176,823 170,053 185,042 176,504 27800C 50 59,477 1,400 60,940 4,600 61,446 7,900 63,135 17,350 73,934 29,500 89,748 36,700 98,606 - - - - - - - - - - - - 27800P 147,896 147,896 143,280 147,071 139,517 144,890 138,439 143,826 136,484 141,711 138,014 141,791 142,203 144,065 - - - - - - - - - - - - 28000C 50 55,660 1,250 57,615 4,150 58,559 7,050 60,395 16,000 71,314 28,150 87,700 34,550 96,451 60,600 117,026 73,000 128,730 83,900 140,315 111,600 159,240 134,383 174,921 149,984 188,062 28000P 147,896 147,896 144,344 147,231 140,980 145,329 139,969 144,371 138,080 142,416 139,503 142,522 143,600 144,810 147,417 147,098 154,080 151,859 160,158 156,753 170,000 164,427 179,124 171,636 187,317 178,113 28200C 50 51,936 1,050 54,330 3,200 55,394 6,400 57,761 14,900 68,894 26,450 85,465 32,600 94,336 - - - - - - - - - - - - 28200P 147,896 147,896 145,089 147,337 142,243 145,714 141,285 144,837 139,517 143,068 140,873 143,227 144,850 145,475 - - - - - - - - - - - - 28400C 50 48,345 400 50,154 2,800 52,548 5,200 54,862 14,000 66,646 24,900 83,271 30,650 92,169 56,100 113,848 67,900 125,818 77,600 137,442 104,700 156,979 129,250 173,086 146,100 186,559 28400P 147,896 147,896 145,954 147,497 143,254 146,034 142,443 145,262 140,807 143,640 142,110 143,852 146,020 146,127 149,638 148,414 156,155 153,162 162,379 158,176 172,141 165,877 181,225 173,112 189,418 179,643 28600C 50 44,900 350 46,962 2,450 49,781 4,600 52,242 12,650 63,919 23,350 81,050 28,850 90,041 - - - - - - - - - - - - 28600P 147,896 147,896 146,326 147,550 144,105 146,300 143,453 145,648 141,937 144,172 143,267 144,451 147,071 146,712 - - - - - - - - - - - - 28800C 50 41,629 250 43,650 2,150 47,095 4,050 49,675 11,650 61,512 21,950 78,895 27,100 87,886 51,950 110,656 63,050 122,838 71,650 134,476 98,100 154,612 122,200 171,157 142,030 184,936 28800P 147,896 147,896 146,845 147,656 144,810 146,526 144,331 145,994 142,961 144,650 144,291 144,996 148,029 147,257 151,540 149,585 157,950 154,333 164,308 159,467 174,030 167,207 183,114 174,496 191,320 181,066 29000C 50 38,543 200 40,578 1,850 44,448 3,650 47,254 10,750 59,198 20,650 76,767 25,500 85,785 - - - - - - - - - - - - 29000P 147,896 147,896 147,124 147,696 145,448 146,752 144,983 146,246 143,852 145,089 145,196 145,488 148,866 147,763 - - - - - - - - - - - - 29200C 50 35,644 150 37,532 1,650 42,001 3,250 44,860 9,850 56,844 19,400 74,666 23,950 83,670 48,050 107,464 58,550 119,846 66,000 131,404 91,750 152,125 115,450 169,122 136,650 183,247 29200P 147,896 147,896 147,191 147,709 145,887 146,898 145,568 146,499 144,677 145,502 146,020 145,940 149,625 148,215 153,176 150,622 159,493 155,370 165,930 160,610 175,679 168,417 184,776 175,759 193,022 182,396 29400C 50 32,944 50 33,555 1,400 39,487 2,900 42,560 9,050 54,596 18,200 72,564 22,500 81,582 - - - - - - - - - - - - 29400P 147,896 147,896 147,417 147,749 146,353 147,084 146,060 146,699 145,382 145,861 146,765 146,366 150,276 148,627 - - - - - - - - - - - - 29600C - - - - 1,250 37,226 - - 8,400 52,535 17,050 70,476 21,050 79,440 44,450 104,272 54,250 116,774 60,700 128,238 85,750 149,571 108,850 166,981 129,750 181,438 29600P - - - - 146,645 147,191 - - 145,940 146,153 147,430 146,765 150,875 149,026 154,546 151,526 160,783 156,301 167,260 161,608 177,049 169,495 186,226 176,916 194,525 183,619 29800C - - - - 1,100 35,018 - - 7,700 50,380 16,000 68,455 - - - - - - - - - - - - - - 29800P - - - - 146,898 147,297 - - 146,472 146,446 148,015 147,111 - - - - - - - - - - - - - - 30000C - - - - 900 32,664 - - 7,100 48,372 - - 18,550 75,357 41,150 101,106 50,300 113,715 55,700 124,993 79,950 146,885 102,550 164,747 - - 30000P - - - - 147,191 147,430 - - 146,925 146,699 - - 151,792 149,664 155,676 152,324 161,821 157,099 168,311 162,486 178,193 170,466 187,450 177,980 - - 30400C - - - - - - - - 6,000 44,461 - - 16,200 71,234 38,000 97,927 46,550 110,616 50,950 121,641 - - - - - - 30400P - - - - - - - - 147,630 147,137 - - 152,457 150,210 156,594 153,016 162,645 157,791 169,082 163,217 - - - - - - 30800C - - - - - - - - 5,050 40,764 - - 14,200 67,311 35,150 94,815 43,050 107,503 46,500 118,223 - - - - - - 30800P - - - - - - - - 148,135 147,483 - - 152,870 150,622 157,312 153,615 163,257 158,389 169,575 163,842 - - - - - - 31200C - - - - - - - - 4,250 37,319 - - 12,400 63,467 32,500 91,743 39,800 104,405 42,350 114,739 - - - - - - 31200P - - - - - - - - 148,481 147,749 - - 153,083 150,928 157,857 154,107 163,696 158,881 169,801 164,321 - - - - - - 31600C - - - - - - - - 3,650 34,340 - - 10,750 59,650 30,050 88,711 36,700 101,266 38,450 111,188 - - - - - - 31600P - - - - - - - - 148,680 147,935 - - 153,149 151,154 158,243 154,532 163,962 159,307 169,801 164,693 - - - - - - 32000C - - - - - - - - 3,050 31,294 - - 9,400 56,126 27,800 85,731 33,900 98,193 34,850 107,610 - - - - - - 32000P - - - - - - - - 148,800 148,095 - - 153,069 151,300 158,496 154,878 164,055 159,626 169,561 164,959 - - - - - - 32400C - - - - - - - - 2,600 28,661 - - 8,100 52,548 25,650 82,765 31,250 95,121 31,450 103,952 - - - - - - 32400P - - - - - - - - 148,853 148,201 - - 152,896 151,380 158,642 155,171 164,028 159,879 169,122 165,106 - - - - - - 32800C - - - - - - - - 2,200 26,174 - - 7,000 49,183 23,750 79,933 28,800 92,075 28,350 100,308 - - - - - - 32800P - - - - - - - - 148,866 148,268 - - 152,644 151,407 158,682 155,383 163,882 160,065 168,511 165,159 - - - - - - 33200C - - - - - - - - 1,850 23,833 - - 6,050 45,991 21,900 77,060 26,450 88,990 25,500 96,651 - - - - - - 33200P - - - - - - - - 148,840 148,321 - - 152,351 151,393 158,629 155,556 163,629 160,171 167,739 165,119 - - - - - - 33600C - - - - - - - - - - - - 5,200 42,892 20,250 74,320 24,350 86,024 22,800 92,927 - - - - - - 33600P - - - - - - - - - - - - 152,019 151,327 158,509 155,663 163,284 160,238 166,821 164,986 - - - - - - 34000C - - - - - - - - - - - - 4,450 39,913 18,700 71,620 22,400 83,085 20,350 89,216 - - - - - - 34000P - - - - - - - - - - - - 151,673 151,234 158,323 155,743 162,871 160,238 165,811 164,773 - - - - - - 34400C - - - - - - - - - - - - 3,850 37,226 17,250 68,973 20,550 80,159 18,150 85,572 - - - - - - 34400P - - - - - - - - - - - - 151,340 151,127 158,083 155,782 162,379 160,185 164,720 164,494 - - - - - - 34800C - - - - - - - - - - - - 3,300 34,606 16,000 66,500 18,850 77,273 16,050 81,834 - - - - - - 34800P - - - - - - - - - - - - 150,994 150,994 157,817 155,782 161,847 160,105 163,536 164,135 - - - - - - 35200C - - - - - - - - - - - - 2,800 32,026 14,750 63,973 17,300 74,480 14,200 78,204 - - - - - - 35200P - - - - - - - - - - - - 150,649 150,848 157,498 155,756 161,289 159,972 162,353 163,723 - - - - - -

Back to Top
PHT (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
PIC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
PTE (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 52,308 52,308 - - 52,427 52,644 - - - - - - 2300P - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2400C - - - - - - - - 52,308 52,308 - - 52,479 52,735 - - - - - - 2400P - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2500C - - - - - - - - 52,308 52,308 - - 52,483 52,755 - - - - - - 2500P - - - - - - - - 50 2,616 - - 150 2,943 - - - - - - 2600C - - - - - - - - 52,308 52,308 - - 52,578 52,896 53,100 53,838 - - - - 2600P - - - - - - - - 50 2,715 - - 250 3,787 750 6,515 - - - - 2700C - - - - - - - - 52,355 52,405 - - 52,666 53,017 53,270 54,047 - - - - 2700P - - - - - - - - 50 3,181 - - 350 4,565 950 7,461 - - - - 2750C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - 50 3,632 - - - - - - - - - - - - - - 2800C - - - - 52,308 52,308 - - 52,356 52,411 - - 52,782 53,161 53,496 54,299 - - - - 2800P - - - - 50 3,935 - - 50 3,729 - - 500 5,503 1,250 8,597 - - - - 2850C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - 50 4,263 - - - - - - - - - - - - - - 2900C - - - - 52,308 52,308 - - 52,388 52,455 - - 52,886 53,287 53,704 54,526 - - - - 2900P - - - - 50 4,619 - - 50 4,370 - - 650 6,401 1,550 9,690 - - - - 2950C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - 50 5,003 - - - - - - - - - - - - - - 3000C - - - - 52,308 52,308 - - 52,391 52,461 - - 53,004 53,426 53,939 54,774 - - - - 3000P - - - - 50 5,417 - - 100 5,504 - - 850 7,420 1,950 10,915 - - - - 3050C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - 50 5,861 - - - - - - - - - - - - - - 3100C - - - - 52,308 52,308 - - 52,415 52,496 - - 53,125 53,568 54,168 55,012 - - - - 3100P - - - - 50 6,340 - - 150 6,603 - - 1,100 8,529 2,400 12,166 - - - - 3150C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - 50 6,853 - - - - - - - - - - - - - - 3200C - - - - 52,308 52,308 - - 52,432 52,524 - - 53,253 53,720 54,381 55,238 - - - - 3200P - - - - 50 7,404 - - 200 7,741 - - 1,450 9,802 2,900 13,442 - - - - 3250C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - - - 50 7,990 - - - - - - - - - - - - - - 3300C - - - - 52,308 52,308 - - 52,451 52,574 - - 53,336 53,835 54,572 55,451 55,732 56,969 - - 3300P - - - - 50 8,614 - - 300 9,061 - - 1,750 10,944 3,450 14,739 4,650 17,359 - - 3350C - - - - 52,286 52,318 - - 52,449 52,588 - - - - - - - - - - 3350P - - - - 50 9,278 - - 350 9,726 - - - - - - - - - - 3400C - - - - 52,283 52,316 - - 52,448 52,592 - - 53,411 53,963 54,749 55,667 56,019 57,264 - - 3400P - - - - 50 9,978 - - 400 10,401 - - 2,200 12,295 4,150 16,138 5,500 18,794 - - 3450C - - - - 52,280 52,316 - - 52,435 52,609 - - - - - - - - - - 3450P - - - - 50 10,718 - - 500 11,152 - - - - - - - - - - 3500C 52,308 52,308 - - 52,278 52,316 - - 52,411 52,621 52,852 53,262 53,440 54,064 54,881 55,856 56,257 57,530 - - 3500P 50 11,681 - - 50 11,493 - - 600 11,894 1,500 12,101 2,650 13,608 4,900 17,530 6,400 20,212 - - 3550C 52,308 52,308 - - 52,275 52,316 - - 52,391 52,626 52,834 53,293 - - - - - - - - 3550P 50 12,520 - - 50 12,303 - - 650 12,597 1,700 12,770 - - - - - - - - 3600C 52,308 52,308 - - 52,271 52,316 - - 52,348 52,632 52,808 53,313 53,420 54,156 54,962 56,026 56,453 57,781 - - 3600P 50 13,390 - - 50 13,148 - - 750 13,353 1,850 13,425 3,250 15,060 5,750 18,951 7,450 21,664 - - 3650C 52,308 52,308 - - 52,267 52,316 - - 52,278 52,632 52,757 53,334 - - - - - - - - 3650P 50 14,288 - - 50 14,020 - - 900 14,139 2,100 14,116 - - - - - - - - 3700C 52,308 52,308 - - 52,183 52,304 - - 52,213 52,628 52,698 53,346 53,335 54,221 54,983 56,164 56,582 58,001 - - 3700P 50 15,211 - - 50 14,922 - - 1,000 14,905 2,300 14,797 3,900 16,515 6,600 20,335 8,550 23,090 - - 3750C 52,308 52,308 - - 52,085 52,288 - - 52,112 52,618 52,602 53,354 - - - - - - - - 3750P 50 16,154 - - 50 15,846 - - 1,150 15,695 2,600 15,501 - - - - - - - - 3800C 52,308 52,308 - - 52,062 52,287 - - 51,968 52,600 52,501 53,354 53,169 54,260 54,938 56,285 56,644 58,191 - - 3800P 50 17,113 - - 100 16,827 - - 1,350 16,497 2,850 16,198 4,650 18,014 7,650 21,785 9,750 24,510 - - 3850C 52,308 52,308 - - 51,936 52,266 - - 51,832 52,580 52,368 53,346 - - - - - - - - 3850P 50 18,085 - - 150 17,786 - - 1,500 17,293 3,150 16,904 - - - - - - - - 3900C 52,308 52,308 51,984 52,271 51,897 52,265 - - 51,650 52,548 52,214 53,331 52,919 54,267 54,815 56,373 56,631 58,355 58,389 60,296 3900P 50 19,066 50 18,917 200 18,739 - - 1,700 18,101 3,450 17,613 5,450 19,511 8,750 23,215 11,100 25,933 14,100 28,297 3950C 52,308 52,308 51,941 52,270 51,634 52,219 - - 51,444 52,511 52,024 53,307 - - - - - - - - 3950P 50 20,055 50 19,900 300 19,689 - - 1,900 18,911 3,800 18,324 - - - - - - - - 4000C 52,308 52,308 51,892 52,270 51,451 52,193 - - 51,185 52,460 51,795 53,271 52,558 54,241 54,605 56,430 56,535 58,485 58,377 60,477 4000P 50 21,047 50 20,891 350 20,640 - - 2,150 19,721 4,200 19,034 6,400 21,057 10,000 24,656 12,550 27,334 15,750 29,629 4050C 52,308 52,308 51,831 52,269 51,243 52,165 51,113 52,182 50,899 52,402 51,557 53,231 52,339 54,213 - - - - - - 4050P 50 22,042 50 21,883 400 21,596 800 21,246 2,400 20,535 4,550 19,751 6,900 21,829 - - - - - - 4100C 52,308 52,308 51,755 52,269 50,896 52,110 50,771 52,121 50,551 52,328 51,278 53,178 52,086 54,174 54,309 56,451 56,356 58,581 58,289 60,625 4100P 50 23,038 50 22,879 500 22,543 950 22,159 2,700 21,343 4,950 20,467 7,450 22,611 11,300 26,071 14,100 28,712 17,450 30,926 4150C 52,308 52,308 51,283 52,225 50,512 52,052 50,327 52,037 50,175 52,246 50,953 53,113 51,819 54,129 - - - - - - 4150P 50 24,035 150 23,838 800 23,427 1,400 22,991 3,250 22,104 5,850 21,108 8,650 23,606 - - - - - - 4200C 52,308 52,308 51,119 52,222 49,984 51,963 49,910 51,965 49,764 52,157 50,585 53,033 51,496 54,067 53,920 56,438 56,087 58,639 58,127 60,739 4200P 50 25,033 200 24,815 900 24,370 1,550 23,898 3,600 22,899 6,400 21,793 9,300 24,376 12,700 27,473 15,750 30,060 19,250 32,196 4250C 52,308 52,308 50,912 52,221 49,509 51,896 49,384 51,868 49,259 52,038 50,187 52,943 51,158 53,998 - - - - - - 4250P 50 26,030 250 25,792 1,000 25,316 1,700 24,811 3,900 23,711 6,850 22,567 9,900 25,121 - - - - - - 4300C 50,200 52,308 49,952 52,129 48,880 51,799 48,807 51,766 48,745 51,921 49,759 52,844 50,783 53,915 53,431 56,385 55,733 58,663 57,886 60,822 4300P 50 27,028 300 26,768 1,150 26,247 1,900 25,710 4,250 24,514 7,300 23,357 10,250 25,802 14,250 28,866 17,500 31,380 21,150 33,434 4350C 47,700 52,308 48,300 52,125 48,188 51,698 48,118 51,635 48,139 51,772 49,284 52,729 50,383 53,823 - - - - - - 4350P 50 28,025 350 27,746 1,300 27,179 2,150 26,594 4,600 25,321 7,800 24,163 11,100 26,593 - - - - - - 4400C 45,200 52,308 45,900 52,029 47,342 51,562 47,317 51,478 47,492 51,615 48,763 52,597 49,945 53,717 52,848 56,294 55,290 58,650 57,570 60,872 4400P 50 29,023 400 28,724 1,450 28,113 2,350 27,500 5,000 26,117 8,400 24,996 11,550 27,299 15,850 30,226 19,350 32,667 23,150 34,641 4450C 42,700 52,308 43,450 51,976 45,200 51,392 46,459 51,312 46,804 51,447 48,208 52,456 49,472 53,597 - - - - - - 4450P 50 30,020 500 29,681 1,650 29,028 2,650 28,370 5,400 26,917 8,950 25,807 12,450 28,074 - - - - - - 4500C 40,200 52,308 41,050 51,876 42,950 51,215 44,700 51,115 46,047 51,256 47,607 52,298 48,973 53,468 52,166 56,164 54,761 58,601 57,182 60,888 4500P 50 31,018 550 30,659 1,850 29,943 2,950 29,241 5,900 27,687 9,550 26,626 13,150 28,809 17,600 31,564 21,350 33,921 25,200 35,814 4550C 37,700 52,308 38,650 51,772 40,750 51,002 42,600 50,888 45,226 51,042 46,971 52,128 48,438 53,325 - - - - - - 4550P 50 32,015 650 31,616 2,100 30,841 3,250 30,113 6,400 28,459 10,200 27,449 13,900 29,544 - - - - - - 4600C 35,200 52,308 36,300 51,619 38,600 50,752 40,550 50,629 44,359 50,817 46,284 51,933 47,877 53,170 51,391 55,995 54,153 58,514 56,720 60,874 4600P 50 33,013 800 32,554 2,400 31,717 3,650 30,947 6,900 29,233 10,900 28,274 14,700 30,277 19,400 32,872 23,400 35,137 27,400 36,952 4650C 32,750 52,242 34,000 51,416 36,450 50,492 38,500 50,359 43,250 50,557 45,568 51,734 47,282 53,000 - - - - - - 4650P 50 34,010 950 33,492 2,750 32,575 4,050 31,783 7,500 29,974 11,600 29,092 15,500 31,002 - - - - - - 4700C 30,250 52,242 31,700 51,208 34,400 50,166 36,550 50,034 41,400 50,283 44,805 51,510 46,657 52,816 50,521 55,781 53,466 58,392 56,189 60,826 4700P 100 34,988 1,100 34,429 3,100 33,432 4,500 32,599 8,150 30,697 12,350 29,907 16,350 31,721 21,400 34,147 25,600 36,314 29,700 38,053 4750C 27,750 52,242 29,450 50,948 32,300 49,856 34,550 49,719 39,600 49,985 44,007 51,274 46,004 52,622 - - - - - - 4750P 150 35,965 1,300 35,347 3,550 34,250 5,050 33,376 8,800 31,422 13,150 30,717 17,200 32,434 - - - - - - 4800C 25,300 52,175 27,250 50,635 30,300 49,477 32,650 49,346 37,850 49,662 43,173 51,013 45,325 52,413 49,565 55,531 52,706 58,235 55,595 60,746 4800P 200 36,943 1,600 36,225 4,000 35,068 5,600 34,153 9,600 32,091 13,950 31,521 18,100 33,142 23,400 35,388 27,800 37,456 31,796 39,117 4850C 22,900 52,044 25,100 50,270 28,350 49,057 30,800 48,941 36,100 49,324 42,050 50,746 44,617 52,193 - - - - - - 4850P 250 37,920 1,900 37,103 4,550 35,846 6,250 34,889 10,350 32,780 14,850 32,317 18,800 33,849 - - - - - - 4900C 20,450 51,977 23,000 49,851 26,450 48,595 29,000 48,499 34,450 48,950 40,500 50,453 43,883 51,957 48,527 55,237 51,879 58,042 54,940 60,637 4900P 300 38,898 2,350 37,920 5,150 36,604 6,900 35,628 11,150 33,450 15,700 33,106 20,150 34,521 25,600 36,588 30,200 38,555 33,453 40,146 4950C 18,100 51,779 20,950 49,374 24,650 48,066 27,250 48,022 32,850 48,550 38,950 50,148 43,129 51,707 - - - - - - 4950P 400 39,856 2,750 38,758 5,800 37,342 7,650 36,326 12,000 34,102 16,600 33,887 21,150 35,199 - - - - - - 5000C 15,750 51,581 19,000 48,799 22,850 47,518 25,550 47,508 31,200 48,146 37,400 49,829 42,355 51,443 47,411 54,905 50,992 57,815 54,229 60,497 5000P 550 40,793 3,300 39,536 6,550 38,040 8,450 37,004 12,800 34,774 17,600 34,653 21,900 35,894 27,850 37,752 32,228 39,610 35,085 41,136 5100C 11,250 50,917 15,150 47,552 19,450 46,264 22,050 46,454 27,850 47,292 34,600 49,122 39,900 50,877 - - - - - - 5100P 1,150 42,549 4,650 40,993 8,300 39,337 10,250 38,280 14,800 35,963 19,800 36,132 24,400 37,165 - - - - - - 5200C 7,400 49,398 12,050 45,622 16,400 44,762 19,150 45,113 25,050 46,266 31,600 48,374 37,000 50,270 44,987 54,121 49,051 57,265 52,658 60,133 5200P 2,350 44,065 6,450 42,270 10,350 40,514 12,400 39,417 17,050 37,056 22,100 37,553 26,600 38,437 32,253 39,950 35,561 41,605 38,233 43,008 5300C 4,450 46,702 9,350 43,586 13,800 42,994 16,500 43,618 22,400 45,150 29,100 47,532 34,550 49,597 - - - - - - 5300P 4,300 46,337 8,750 43,347 12,750 41,551 14,800 40,454 19,400 38,600 24,450 38,931 29,100 39,632 - - - - - - 5400C 2,550 44,145 7,150 42,469 11,550 41,035 14,250 41,956 20,100 43,928 26,700 46,629 32,000 48,877 42,200 53,189 46,946 56,595 50,924 59,662 5400P 7,350 48,922 11,600 44,205 15,500 42,449 17,500 41,372 22,250 40,059 27,150 40,199 31,950 40,728 35,655 41,977 38,725 43,431 41,202 44,727 5500C 1,350 42,629 5,450 41,152 9,650 39,696 12,250 40,185 17,850 42,635 24,700 45,670 29,800 48,107 - - - - - - 5500P 11,200 50,449 14,900 45,924 18,550 43,399 20,550 42,493 24,950 41,514 29,750 41,452 34,005 41,861 - - - - - - 5600C 700 40,893 4,100 39,696 8,000 38,373 10,500 38,331 16,000 41,271 22,600 44,662 27,800 47,298 38,100 52,126 44,725 55,814 49,053 59,091 5600P 15,600 51,246 18,700 47,333 22,300 44,664 23,900 43,883 28,350 42,670 33,200 42,440 35,884 42,798 38,897 43,779 41,670 45,093 43,959 46,314 5700C 350 39,038 3,150 38,081 6,650 36,939 9,000 36,424 14,250 39,854 20,600 43,602 25,900 46,452 - - - - - - 5700P 20,150 51,843 22,650 48,548 25,950 45,930 27,450 45,105 31,600 43,830 35,695 43,463 37,648 43,719 - - - - - - 5800C 250 37,083 2,300 36,428 5,550 35,420 7,750 34,971 12,750 38,411 18,850 42,508 24,100 45,573 34,300 50,946 41,750 54,932 47,087 58,432 5800P 24,950 52,109 26,850 49,479 29,800 47,008 31,150 46,190 35,100 44,844 37,624 44,452 39,325 44,596 41,868 45,410 44,371 46,612 46,492 47,761 5900C 150 35,127 1,800 34,638 4,600 33,856 6,600 33,529 11,400 36,950 17,300 41,393 22,500 44,676 - - - - - - 5900P 29,900 52,175 31,200 50,232 33,850 47,905 35,000 47,144 38,080 45,778 39,441 45,314 40,909 45,403 - - - - - - 6000C 100 33,152 1,400 32,816 3,850 32,240 5,700 32,030 10,200 35,484 15,850 40,253 20,850 43,734 30,900 49,675 38,300 53,966 45,052 57,690 6000P 34,800 52,308 35,750 50,758 38,000 48,695 39,000 47,971 40,096 46,632 41,134 46,111 42,401 46,169 44,541 46,854 46,812 47,974 48,795 49,080 6100C 50 31,177 1,050 30,982 3,250 30,599 4,900 30,524 8,950 33,952 14,500 39,094 19,650 42,833 - - - - - - 6100P 39,800 52,308 40,400 51,165 42,130 49,346 42,067 48,704 41,912 47,365 42,700 46,843 43,774 46,851 - - - - - - 6200C 50 29,182 850 29,112 2,700 28,966 4,200 29,016 8,050 32,519 13,350 37,950 18,100 41,833 27,800 48,321 35,100 52,922 42,050 56,881 6200P 44,800 52,308 45,150 51,456 44,167 49,900 43,956 49,283 43,569 48,044 44,136 47,514 45,063 47,507 46,906 48,135 48,989 49,202 50,855 50,267 6300C 50 27,193 600 27,267 2,250 27,336 3,650 27,513 7,200 31,087 12,250 36,793 16,800 40,850 - - - - - - 6300P 49,800 52,308 47,784 51,687 45,818 50,319 45,565 49,773 45,023 48,627 45,422 48,104 46,261 48,126 - - - - - - 6400C 50 25,214 550 25,429 1,900 25,727 3,150 26,033 6,450 29,690 11,200 35,621 15,650 39,876 25,050 46,914 32,150 51,810 39,050 56,007 6400P 52,308 52,308 49,151 51,859 47,212 50,684 46,959 50,212 46,295 49,140 46,612 48,672 47,324 48,662 48,946 49,249 50,905 50,300 52,686 51,344 6500C 50 23,264 450 23,640 1,600 24,150 2,700 24,578 5,800 28,343 10,300 34,484 14,650 38,923 - - - - - - 6500P 52,308 52,308 50,344 52,029 48,376 50,998 48,096 50,570 47,459 49,632 47,652 49,163 48,296 49,162 - - - - - - 6600C 50 21,366 350 21,890 1,350 22,615 - - 5,200 27,018 9,450 33,344 13,700 37,967 22,500 45,446 29,500 50,654 36,250 55,076 6600P 52,308 52,308 50,907 52,088 49,244 51,226 - - 48,386 50,010 48,584 49,615 49,196 49,640 50,698 50,236 52,553 51,264 54,295 52,316 6700C 50 19,547 - - 1,150 21,136 - - 4,650 25,719 8,750 32,268 - - - - - - - - 6700P 52,308 52,308 - - 50,005 51,444 - - 49,220 50,371 49,393 50,013 - - - - - - - - 6800C 50 17,825 - - 1,000 19,731 - - 4,150 24,452 8,050 31,175 11,850 36,004 20,250 43,955 27,050 49,453 - - 6800P 52,308 52,308 - - 50,505 51,580 - - 49,901 50,670 50,106 50,375 50,676 50,440 52,150 51,081 53,962 52,118 - - 6900C 50 16,222 - - 850 18,369 - - 3,650 23,156 7,350 30,058 - - - - - - - - 6900P 52,308 52,308 - - 50,937 51,710 - - 50,473 50,932 50,752 50,720 - - - - - - - - 7000C 50 14,743 - - 750 17,110 - - 3,300 22,038 6,800 29,035 10,350 34,123 18,250 42,453 24,800 48,217 - - 7000P 52,308 52,308 - - 51,231 51,798 - - 50,948 51,159 51,266 50,998 51,863 51,127 53,333 51,800 55,145 52,871 - - 7100C - - - - 650 15,898 - - 3,000 20,988 6,300 28,043 - - - - - - - - 7100P - - - - 51,562 51,919 - - 51,365 51,375 51,725 51,262 - - - - - - - - 7200C - - - - 550 14,724 - - 2,650 19,847 5,800 27,037 9,000 32,256 16,400 40,925 22,750 46,959 - - 7200P - - - - 51,778 52,000 - - 51,670 51,537 52,090 51,480 52,735 51,670 54,291 52,428 56,116 53,525 - - 7300C - - - - 500 13,704 - - 2,400 18,866 5,400 26,119 - - - - - - - - 7300P - - - - 51,893 52,042 - - 51,963 51,711 52,409 51,686 - - - - - - - - 7400C - - - - 300 12,228 - - 2,150 17,877 4,950 25,137 7,850 30,459 14,750 39,403 20,850 45,678 - - 7400P - - - - 52,057 52,118 - - 52,134 51,816 52,670 51,866 53,380 52,118 55,036 52,956 56,905 54,097 - - 7500C - - - - 250 11,222 - - - - - - - - - - - - - - 7500P - - - - 52,080 52,122 - - - - - - - - - - - - - - 7600C - - - - 200 10,234 - - 1,650 15,842 - - 6,900 28,770 13,250 37,881 19,150 44,403 - - 7600P - - - - 52,153 52,159 - - 52,403 52,006 - - 53,819 52,468 55,601 53,403 57,517 54,583 - - 7700C - - - - 150 9,239 - - - - - - - - - - - - - - 7700P - - - - 52,214 52,195 - - - - - - - - - - - - - - 7800C - - - - 50 7,538 - - 1,300 14,100 - - 6,050 27,128 12,000 36,435 17,600 43,127 - - 7800P - - - - 52,223 52,197 - - 52,565 52,155 - - 54,108 52,753 55,993 53,755 57,980 54,998 - - 7900C - - - - 50 6,967 - - - - - - - - - - - - - - 7900P - - - - 52,270 52,230 - - - - - - - - - - - - - - 8000C - - - - 50 6,455 - - 1,000 12,440 - - 5,450 25,724 10,750 34,931 16,150 41,841 - - 8000P - - - - 52,274 52,233 - - 52,648 52,267 - - 54,260 52,956 56,274 54,068 58,319 55,354 - - 8200C - - - - - - - - - - - - 4,300 23,559 9,700 33,506 14,850 40,576 - - 8200P - - - - - - - - - - - - 54,326 53,120 56,435 54,309 58,543 55,649 - - 8400C - - - - - - - - - - - - 3,700 22,019 8,800 32,155 13,650 39,320 - - 8400P - - - - - - - - - - - - 54,319 53,238 56,509 54,494 58,675 55,895 - - 8600C - - - - - - - - - - - - 3,200 20,587 7,900 30,756 12,600 38,111 - - 8600P - - - - - - - - - - - - 54,264 53,317 56,513 54,651 58,727 56,090 - - 8800C - - - - - - - - - - - - 2,750 19,194 7,100 29,403 11,600 36,896 - - 8800P - - - - - - - - - - - - 54,169 53,367 56,457 54,766 58,714 56,249 - - 9000C - - - - - - - - - - - - 2,400 17,961 6,450 28,169 10,650 35,675 - - 9000P - - - - - - - - - - - - 54,063 53,392 56,364 54,842 58,645 56,377 - - 9200C - - - - - - - - - - - - 2,100 16,809 5,850 26,960 9,850 34,538 - - 9200P - - - - - - - - - - - - 53,947 53,400 56,240 54,894 58,537 56,467 - - 9400C - - - - - - - - - - - - 1,800 15,624 5,300 25,782 9,050 33,367 - - 9400P - - - - - - - - - - - - 53,811 53,394 56,090 54,925 58,388 56,534 - - 9600C - - - - - - - - - - - - 1,500 14,383 4,800 24,642 8,350 32,255 - - 9600P - - - - - - - - - - - - 53,650 53,371 55,923 54,935 58,215 56,575 - - 9800C - - - - - - - - - - - - 1,350 13,558 4,350 23,544 7,700 31,161 - - 9800P - - - - - - - - - - - - 53,555 53,348 55,746 54,929 58,021 56,595 - - 10000C - - - - - - - - - - - - 1,200 12,726 3,950 22,500 7,100 30,092 - - 10000P - - - - - - - - - - - - 53,452 53,321 55,567 54,909 57,809 56,596 - -

Back to Top
SAN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
SHK (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
SHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
SIR (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235

Back to Top
SIU (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
SMC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068

Back to Top
SNO (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211

Back to Top
SUN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 426 426 426 426 426 426

Back to Top
SWA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
TCH (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
TRF (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199

Back to Top
TRP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
TWA (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2509 L S F 759 759

Back to Top
TWN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
TWR (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
UCN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
UIN (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368

Back to Top
VHS (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 L S L S L S F 30,284 30,284 30,284 30,284 30,284 30,284

Back to Top
WEB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 933 933 933 933 933 933

Back to Top
WHL (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
YZC (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
ZJM (Applicable Date: 08/07/2025; Last Update Time: 15:06) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top