Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,548 14,584 14,575 14,696 14,814 15,155 14,909 15,428 15,261 15,974 - - 6.25P - - 10 727 - - - - 10 727 30 727 240 1,854 310 2,449 630 3,636 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,550 14,588 14,599 14,753 14,906 15,276 15,019 15,576 15,439 16,174 - - 6.30P 10 727 10 727 - - - - 10 727 50 813 330 2,230 410 2,876 810 4,174 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,550 14,591 14,635 14,822 15,021 15,412 15,155 15,743 15,646 16,382 - - 6.35P 10 727 10 727 - - - - 10 727 80 1,066 450 2,661 540 3,359 1,030 4,756 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,562 14,620 14,680 14,899 15,162 15,562 15,321 15,925 15,873 16,595 - - 6.40P 10 727 10 727 - - - - 20 727 120 1,352 610 3,154 710 3,904 1,290 5,371 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,584 14,663 14,756 15,005 15,324 15,720 15,514 16,115 16,136 16,820 - - 6.45P 10 727 10 727 - - - - 40 727 190 1,742 810 3,692 920 4,496 1,620 6,047 - - 6.50C 14,536 14,536 14,536 14,536 - - - - 14,607 14,700 14,845 15,115 15,511 15,886 15,733 16,313 16,417 17,041 16,978 17,654 6.50P 10 727 10 727 - - - - 60 845 280 2,167 1,070 4,291 1,180 5,137 2,010 6,756 2,720 7,880 6.55C 14,536 14,536 14,547 14,554 14,548 14,568 - - 14,648 14,757 14,963 15,241 15,715 16,053 15,983 16,517 16,716 17,260 17,304 17,883 6.55P 10 727 10 727 10 727 - - 100 1,138 410 2,673 1,390 4,934 1,510 5,840 2,480 7,505 3,280 8,633 6.60C 14,536 14,536 14,547 14,555 14,559 14,587 14,640 14,715 14,696 14,814 15,103 15,373 15,937 16,220 16,256 16,720 17,021 17,469 17,627 18,098 6.60P 10 727 10 727 20 727 100 1,086 150 1,459 580 3,235 1,800 5,637 1,920 6,594 3,040 8,285 3,930 9,407 6.65C 14,536 14,536 14,547 14,556 14,570 14,602 14,676 14,753 14,757 14,881 15,272 15,515 16,155 16,376 16,534 16,913 17,319 17,661 17,935 18,292 6.65P 10 727 10 727 30 727 140 1,364 220 1,840 820 3,887 2,290 6,372 2,410 7,380 3,700 9,089 4,680 10,195 6.70C 14,543 14,540 14,564 14,572 14,598 14,633 14,731 14,806 14,841 14,959 15,454 15,655 16,361 16,515 16,809 17,093 17,590 17,829 18,214 18,463 6.70P 10 727 30 727 60 875 210 1,750 330 2,327 1,130 4,599 2,880 7,138 3,010 8,207 4,470 9,909 5,550 10,993 6.75C 14,543 14,540 14,572 14,580 14,630 14,664 14,804 14,868 14,945 15,043 15,644 15,788 16,542 16,635 17,058 17,246 17,818 17,966 18,441 18,601 6.75P 10 727 40 727 100 1,198 320 2,239 490 2,907 1,540 5,379 3,600 7,937 3,720 9,054 5,370 10,739 6,540 11,791 6.80C 14,548 14,542 14,591 14,595 14,671 14,699 14,880 14,926 15,054 15,123 15,820 15,902 16,678 16,722 17,262 17,367 17,977 18,062 18,601 18,698 6.80P 20 727 70 941 160 1,601 460 2,785 700 3,553 2,060 6,212 4,450 8,751 4,570 9,920 6,400 11,564 7,660 12,579 6.85C 14,551 14,540 14,615 14,608 14,724 14,736 14,961 14,981 15,165 15,197 15,958 15,990 16,747 16,771 17,388 17,445 18,045 18,113 18,670 18,751 6.85P 30 732 120 1,320 260 2,129 660 3,434 1,000 4,307 2,710 7,083 5,440 9,568 5,560 10,786 7,590 12,379 8,940 13,351 6.90C 14,552 14,538 14,639 14,619 14,776 14,766 15,032 15,025 15,255 15,252 16,033 16,038 16,734 16,773 17,412 17,472 17,998 18,107 18,629 18,750 6.90P 50 1,089 200 1,812 410 2,771 940 4,186 1,400 5,141 3,520 7,986 6,590 10,381 6,720 11,644 8,950 13,172 10,360 14,098 6.95C 14,548 14,531 14,648 14,619 14,810 14,784 15,070 15,044 15,293 15,275 16,014 16,035 16,618 16,724 17,304 17,436 17,814 18,040 18,460 18,691 6.95P 80 1,578 320 2,421 640 3,552 1,320 5,035 1,930 6,050 4,490 8,896 7,872 11,178 8,050 12,479 10,480 13,931 11,658 14,808 7.00C 14,523 14,511 14,620 14,598 14,793 14,769 15,035 15,026 15,241 15,249 15,872 15,970 16,386 16,614 17,039 17,332 17,473 17,903 18,150 18,569 7.00P 140 2,278 510 3,192 970 4,454 1,820 5,966 2,610 7,014 5,670 9,806 8,942 11,948 9,570 13,278 11,749 14,645 12,789 15,475 7.05C 14,446 14,470 14,508 14,536 14,668 14,704 14,884 14,953 15,056 15,162 15,587 15,836 16,027 16,441 16,599 17,150 16,968 17,692 17,687 18,379 7.05P 240 3,189 800 4,128 1,450 5,487 2,490 6,979 3,480 8,021 7,050 10,690 10,028 12,681 11,084 14,031 12,910 15,306 13,886 16,093 7.10C 14,240 14,381 14,238 14,411 14,367 14,564 14,552 14,800 14,692 14,991 15,143 15,622 15,541 16,200 15,973 16,884 16,295 17,404 17,071 18,117 7.10P 420 4,334 1,230 5,225 2,110 6,616 3,370 8,050 4,570 9,045 8,481 11,539 11,098 13,366 12,305 14,725 14,020 15,906 14,927 16,651 7.15C 13,784 14,217 13,701 14,183 13,809 14,317 13,988 14,547 14,112 14,723 14,534 15,325 14,925 15,889 15,164 16,531 15,457 17,035 16,303 17,782 7.15P 710 5,679 1,870 6,481 3,020 7,821 4,480 9,142 5,910 10,057 9,691 12,333 12,129 13,996 13,467 15,348 15,047 16,438 15,885 17,146 7.20C 12,843 13,906 12,781 13,808 12,928 13,934 13,145 14,173 13,294 14,341 13,766 14,939 14,188 15,509 14,185 16,090 14,551 16,591 15,470 17,376 7.20P 1,210 7,166 2,790 7,845 4,220 9,050 5,870 10,225 7,530 11,032 10,880 13,060 13,096 14,566 14,538 15,894 15,967 16,875 16,740 17,552 7.25C 11,168 13,362 11,403 13,238 11,696 13,387 12,001 13,656 12,242 13,837 12,857 14,470 13,369 15,059 13,163 15,570 13,601 16,093 14,590 16,922 7.25P 2,030 8,684 4,060 9,254 5,760 10,254 7,580 11,262 9,183 11,940 12,001 13,713 13,983 15,059 15,474 16,333 16,702 17,224 17,421 17,881 7.30C 7,500 12,467 9,310 12,434 10,139 12,653 10,581 12,983 10,987 13,208 11,852 13,917 12,487 14,554 12,112 14,994 12,637 15,551 13,693 16,429 7.30P 3,320 10,108 5,760 10,626 7,710 11,380 9,516 12,216 10,570 12,758 13,026 14,277 14,745 15,479 16,207 16,680 17,262 17,498 17,943 18,138 7.35C 4,460 11,092 6,520 11,363 7,840 11,730 8,970 12,144 9,662 12,454 10,786 13,297 11,571 14,002 11,069 14,377 11,682 14,978 12,795 15,904 7.35P 5,280 11,532 7,970 11,874 9,852 12,378 11,070 13,012 11,880 13,444 13,905 14,751 15,377 15,828 16,751 16,944 17,665 17,704 18,320 18,334 7.40C 2,700 9,716 4,660 10,054 5,930 10,646 7,120 11,213 8,170 11,620 9,697 12,619 10,640 13,411 9,910 13,732 10,758 14,382 11,915 15,356 7.40P 8,520 12,794 10,614 12,817 11,465 13,157 12,376 13,647 12,980 13,998 14,627 15,135 15,882 16,108 17,129 17,135 17,935 17,849 18,576 18,473 7.45C 1,580 8,251 3,260 8,678 4,410 9,488 5,610 10,223 6,600 10,730 8,614 11,898 9,712 12,790 8,720 13,068 9,750 13,774 11,066 14,794 7.45P 11,837 13,591 12,209 13,500 12,746 13,745 13,395 14,129 13,845 14,429 15,189 15,438 16,267 16,328 17,365 17,264 18,090 17,943 18,726 18,565 7.50C 890 6,721 2,240 7,320 3,240 8,312 4,380 9,212 5,280 9,808 7,400 11,144 8,811 12,149 7,680 12,398 8,730 13,159 10,252 14,224 7.50P 13,300 14,059 13,323 13,966 13,667 14,163 14,131 14,483 14,482 14,749 15,602 15,664 16,541 16,489 17,486 17,340 18,155 17,992 18,792 18,616 7.55C 500 5,258 1,510 6,040 2,340 7,160 3,390 8,208 4,200 8,883 6,200 10,374 7,940 11,492 6,760 11,727 7,820 12,544 9,310 13,651 7.55P 14,048 14,308 14,019 14,268 14,268 14,445 14,620 14,727 14,911 14,974 15,877 15,823 16,718 16,599 17,517 17,371 18,150 18,004 18,790 18,630 7.60C 270 3,951 1,010 4,898 1,670 6,075 2,610 7,241 3,320 7,972 5,170 9,598 7,010 10,834 5,960 11,068 7,020 11,938 8,460 13,080 7.60P 14,386 14,439 14,399 14,447 14,612 14,619 14,910 14,882 15,171 15,119 16,035 15,922 16,811 16,666 17,480 17,365 18,089 17,985 18,734 18,616 7.65C 150 2,874 670 3,910 1,180 5,083 2,000 6,332 2,610 7,096 4,290 8,828 6,080 10,173 5,250 10,419 6,300 11,339 7,700 12,519 7.65P 14,508 14,499 14,580 14,546 14,777 14,716 15,054 14,970 15,298 15,200 16,099 15,971 16,836 16,695 17,393 17,331 17,986 17,941 18,639 18,577 7.70C 80 2,017 440 3,076 830 4,205 1,520 5,484 2,040 6,266 3,540 8,073 5,270 9,522 4,640 9,795 5,670 10,761 7,020 11,970 7.70P 14,547 14,527 14,647 14,594 14,830 14,759 15,100 15,010 15,333 15,233 16,087 15,979 16,805 16,691 17,272 17,274 17,857 17,879 18,514 18,518 7.75C 50 1,419 290 2,399 580 3,442 1,160 4,725 1,580 5,488 2,910 7,341 4,560 8,884 4,100 9,190 5,110 10,199 6,400 11,430 7.75P 14,554 14,536 14,656 14,612 14,821 14,766 15,084 15,014 15,304 15,231 16,021 15,954 16,734 16,660 17,130 17,199 17,710 17,800 18,369 18,444 7.80C 30 976 190 1,851 400 2,785 880 4,043 1,220 4,776 2,380 6,642 3,940 8,265 3,630 8,613 4,610 9,658 5,850 10,908 7.80P 14,552 14,540 14,643 14,614 14,782 14,755 15,035 14,995 15,239 15,203 15,916 15,904 16,630 16,609 16,974 17,111 17,550 17,711 18,211 18,357 7.85C 10 727 120 1,399 270 2,219 660 3,427 940 4,132 1,950 5,987 3,400 7,668 3,220 8,065 4,160 9,135 5,350 10,403 7.85P 14,544 14,540 14,619 14,606 14,733 14,731 14,969 14,962 15,155 15,159 15,793 15,834 16,505 16,539 16,813 17,016 17,384 17,611 18,045 18,262 7.90C 10 727 80 1,071 190 1,784 500 2,903 730 3,569 1,580 5,361 2,940 7,102 2,860 7,543 3,770 8,642 4,900 9,915 7.90P 14,544 14,540 14,599 14,596 14,692 14,705 14,902 14,922 15,068 15,107 15,656 15,752 16,369 16,458 16,654 16,913 17,220 17,508 17,875 18,158 7.95C 10 727 50 796 130 1,412 380 2,451 560 3,059 1,280 4,784 2,530 6,555 2,540 7,047 3,410 8,163 4,500 9,449 7.95P 14,536 14,536 14,580 14,584 14,653 14,677 14,840 14,881 14,982 15,050 15,519 15,663 16,224 16,368 16,495 16,807 17,055 17,399 17,707 18,050 8.00C 10 727 30 727 90 1,118 280 2,038 430 2,612 1,040 4,261 2,180 6,040 2,270 6,588 3,100 7,716 4,140 9,004 8.00P 14,536 14,536 14,566 14,574 14,623 14,653 14,778 14,836 14,905 14,993 15,390 15,571 16,081 16,271 16,348 16,700 16,898 17,290 17,542 17,940 8.05C 10 727 20 727 60 867 210 1,701 320 2,197 840 3,775 1,870 5,548 2,020 6,147 2,820 7,291 3,810 8,575 8.05P 14,536 14,536 14,556 14,566 14,598 14,630 14,729 14,794 14,830 14,933 15,268 15,478 15,936 16,170 16,202 16,593 16,747 17,179 17,379 17,828 8.10C 10 727 10 727 40 727 160 1,424 250 1,876 670 3,322 1,610 5,093 1,810 5,742 2,570 6,886 3,520 8,171 8.10P 14,536 14,536 14,556 14,564 14,579 14,610 14,691 14,759 14,777 14,884 15,152 15,384 15,800 16,069 16,069 16,488 16,602 17,070 17,226 17,716

Back to Top
DHH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 108,275 108,275 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 14,949 14,949 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,614 42,352 42,062 43,593 43,138 45,504 - - 48,651 51,107 52,078 54,705 - - 3900P - - - - - - - - - - - - 50 2,065 - - 250 3,734 600 6,338 1,500 9,856 - - 8,400 18,839 13,350 23,348 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,734 42,561 42,300 43,949 43,471 45,914 - - 49,136 51,548 52,644 55,200 - - 4000P - - - - - - - - - - - - 50 2,065 - - 350 4,431 800 7,281 1,800 10,836 - - 9,150 19,802 14,350 24,333 - - 4100C - - - - - - - - - - - - 41,359 41,517 - - 41,851 42,751 42,533 44,275 43,846 46,339 - - 49,630 51,987 53,210 55,689 - - 4100P - - - - - - - - - - - - 50 2,065 - - 450 5,091 1,000 8,171 2,150 11,866 - - 9,950 20,778 15,400 25,323 - - 4200C - - - - - - - - - - - - 41,360 41,527 - - 42,018 42,988 42,760 44,580 44,255 46,774 - - 50,147 52,432 53,774 56,173 - - 4200P - - - - - - - - - - - - 50 2,065 - - 600 5,895 1,200 9,032 2,550 12,932 - - 10,850 21,782 16,500 26,314 - - 4300C - - - - - - - - - - - - 41,360 41,538 - - 42,180 43,205 43,084 44,955 44,697 47,213 - - 50,645 52,862 54,322 56,642 - - 4300P - - - - - - - - - - - - 50 2,065 - - 750 6,664 1,500 10,073 3,000 14,028 - - 11,750 22,773 17,600 27,294 - - 4400C - - - - - - - - - - - - 41,420 41,646 - - 42,340 43,407 43,397 45,301 45,162 47,652 - - 51,142 53,285 54,877 57,110 - - 4400P - - - - - - - - - - - - 50 2,065 - - 900 7,416 1,800 11,070 3,500 15,147 - - 12,700 23,769 18,800 28,285 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,421 41,662 - - 42,583 43,677 43,787 45,690 45,684 48,110 - - 51,635 53,700 55,411 57,562 - - 4500P - - - - - - - - 50 2,065 - - 100 2,588 - - 1,150 8,386 2,200 12,194 4,100 16,331 - - 13,700 24,768 20,000 29,263 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,477 41,752 - - 42,816 43,921 44,161 46,048 46,178 48,537 - - 52,108 54,099 55,935 58,006 59,267 61,364 4600P - - - - - - - - 50 2,065 - - 150 3,185 - - 1,400 9,316 2,600 13,273 4,700 17,474 - - 14,700 25,756 21,250 30,241 26,412 33,702 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,581 41,887 - - 43,077 44,177 44,590 46,430 46,710 48,971 - - 52,582 54,495 56,449 58,438 59,822 61,834 4700P - - - - - - - - 50 2,065 - - 200 3,755 - - 1,700 10,311 3,100 14,441 5,400 18,665 - - 15,800 26,758 22,550 31,215 27,580 34,665 4750C - - - - - - - - 41,296 41,296 - - 41,583 41,898 42,460 43,151 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,114 - - 250 4,173 1,150 8,422 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,296 41,296 - - 41,632 41,956 42,573 43,256 43,324 44,412 44,997 46,781 47,266 49,406 - - 53,045 54,881 56,946 58,860 60,354 62,289 4800P - - - - - - - - 50 2,272 - - 300 4,573 1,300 8,952 2,000 11,279 3,600 15,568 6,200 19,887 - - 16,950 27,759 23,900 32,184 28,742 35,618 4850C - - - - - - - - 41,296 41,296 - - 41,680 42,010 42,681 43,355 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,445 - - 350 4,962 1,450 9,469 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,296 41,296 - - 41,726 42,062 42,783 43,448 43,620 44,673 45,440 47,144 47,782 49,809 - - 53,483 55,248 57,421 59,266 60,870 62,734 4900P - - - - - - - - 50 2,634 - - 400 5,342 1,600 9,977 2,400 12,372 4,200 16,760 7,000 21,071 - - 18,100 28,747 25,250 33,143 29,919 36,565 4950C - - - - - - - - 41,296 41,296 - - 41,808 42,143 42,881 43,537 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,840 - - 500 5,903 1,750 10,480 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,296 41,296 - - 41,849 42,187 42,976 43,621 43,945 44,946 45,904 47,507 48,325 50,216 - - 53,910 55,608 57,884 59,663 61,370 63,167 5000P - - - - - - - - 50 3,064 - - 550 6,270 1,900 10,977 2,900 13,552 4,900 17,997 7,950 22,301 - - 19,350 29,741 26,572 34,101 31,110 37,504 5100C - - - - - - - - 41,296 41,296 - - 41,961 42,295 43,194 43,806 - - - - - - - - - - - - - - 5100P - - - - - - - - 50 3,576 - - 700 7,163 2,300 12,103 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,349 41,393 - - 42,089 42,409 43,400 43,980 44,541 45,430 46,789 48,180 49,315 50,957 - - 54,690 56,282 58,734 60,412 62,303 63,992 5200P - - - - - - - - 50 4,184 - - 900 8,172 2,750 13,258 4,000 15,894 6,500 20,479 10,000 24,712 - - 21,950 31,705 28,943 35,984 33,506 39,358 5300C - - - - - - - - 41,351 41,398 - - 42,219 42,524 43,598 44,149 - - - - - - - - - - - - - - 5300P - - - - - - - - 50 4,907 - - 1,150 9,270 3,300 14,490 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,389 41,436 - - 42,352 42,639 43,759 44,295 45,061 45,854 47,567 48,773 50,167 51,613 53,096 54,519 55,362 56,894 59,485 61,104 63,144 64,765 5400P 50 3,231 50 5,841 50 5,950 50 5,945 100 6,112 - - 1,500 10,524 3,900 15,729 5,350 18,315 8,400 22,963 12,350 27,089 20,700 31,072 24,750 33,641 31,365 37,835 35,920 41,174 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,417 41,461 41,659 41,785 42,442 42,728 43,876 44,420 45,282 46,047 - - - - - - - - - - - - 5500P 50 5,226 50 6,934 50 7,038 50 6,989 200 7,466 500 7,780 1,900 11,805 4,550 16,977 6,200 19,588 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,448 41,490 41,726 41,847 42,501 42,806 43,941 44,523 45,444 46,209 48,165 49,272 50,829 52,170 53,576 55,010 55,902 57,438 60,118 61,734 63,877 65,479 5600P 50 7,221 50 8,206 50 8,303 50 8,202 250 8,664 650 8,929 2,350 13,108 5,500 18,388 7,100 20,846 10,650 25,433 15,050 29,420 23,550 33,033 27,750 35,540 33,804 39,645 38,343 42,949 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,316 41,321 41,450 41,505 41,754 41,887 42,500 42,857 43,937 44,597 45,544 46,343 - - - - - - - - - - - - 5700P 50 9,216 50 9,661 50 9,748 50 9,591 400 10,109 900 10,213 2,900 14,486 6,350 19,680 8,300 22,197 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,313 41,323 41,414 41,509 41,738 41,913 42,423 42,881 43,851 44,641 45,575 46,451 48,510 49,652 51,244 52,616 53,887 55,421 56,290 57,908 60,620 62,298 64,491 66,132 5800P 50 11,211 50 11,289 50 11,367 100 11,298 550 11,560 1,200 11,541 3,500 15,870 7,150 20,919 9,450 23,469 13,250 27,850 18,100 31,676 26,600 34,949 30,492 37,395 36,266 41,409 40,765 44,680 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,232 41,305 41,284 41,486 41,631 41,912 42,244 42,872 43,667 44,648 45,520 46,524 - - - - - - - - - - - - 5900P 50 13,206 50 13,067 50 13,137 150 13,023 800 13,108 1,550 12,911 4,150 17,263 8,150 22,222 10,650 24,714 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 41,135 41,288 41,034 41,432 41,417 41,876 41,945 42,822 43,376 44,614 45,374 46,560 48,537 49,904 51,369 52,940 54,007 55,745 56,503 58,297 60,972 62,791 64,974 66,724 6000P 50 15,201 50 14,954 50 15,019 250 14,829 1,100 14,685 2,050 14,334 4,900 18,697 9,200 23,514 11,950 25,946 16,250 30,192 21,550 33,841 29,762 36,813 33,065 39,199 38,721 43,123 43,165 46,363 6100C 41,296 41,296 41,296 41,296 41,296 41,296 40,812 41,227 40,598 41,331 41,051 41,797 41,493 42,722 42,966 44,539 45,122 46,559 - - - - - - - - - - - - 6100P 50 17,196 50 16,909 50 16,970 400 16,663 1,500 16,291 2,650 15,772 5,700 20,130 10,400 24,819 13,250 27,143 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 41,296 41,296 40,244 41,126 39,934 41,172 40,481 41,659 40,897 42,574 42,424 44,415 44,765 46,515 48,215 50,011 51,179 53,132 53,910 55,978 56,521 58,603 61,162 63,212 65,313 67,250 6200P 50 19,191 50 18,893 50 18,953 600 18,508 2,000 17,905 3,350 17,215 6,700 21,629 11,700 26,111 14,700 28,336 19,650 32,430 25,300 35,890 32,394 38,617 35,626 40,942 41,158 44,783 45,551 47,995 6300C 40,000 41,296 40,750 41,296 40,600 41,296 39,269 40,957 38,970 40,937 39,700 41,462 40,107 42,363 41,756 44,245 44,292 46,430 - - - - - - - - - - - - 6300P 50 21,186 50 20,887 50 20,947 900 20,342 2,700 19,497 4,000 18,681 7,800 23,124 13,000 27,375 16,250 29,507 - - - - - - - - - - - - 6400C 35,000 41,296 35,750 41,296 35,650 41,235 37,650 40,708 37,688 40,614 38,667 41,191 39,140 42,091 40,942 44,020 43,706 46,301 47,498 49,974 50,662 53,196 53,575 56,112 56,322 58,819 61,177 63,556 65,498 67,706 6400P 50 23,181 50 22,882 50 22,942 1,300 22,152 3,400 21,096 4,850 20,317 9,050 24,620 14,600 28,644 17,950 30,655 24,150 34,560 29,400 37,815 35,037 40,353 38,189 42,619 43,569 46,385 47,894 49,577 6500C 30,000 41,296 30,800 41,231 30,700 41,174 33,250 40,320 36,054 40,181 37,355 40,829 37,983 41,751 39,997 43,745 43,002 46,127 - - - - - - - - - - - - 6500P 50 25,176 100 24,857 100 24,917 1,800 23,933 4,250 22,669 5,950 22,093 10,500 26,107 16,350 29,881 19,800 31,773 - - - - - - - - - - - - 6600C 25,000 41,296 25,900 41,102 25,850 40,989 28,850 39,885 32,700 39,756 35,650 40,616 36,678 41,412 38,919 43,479 42,214 45,959 46,373 49,780 49,807 53,126 52,979 56,143 55,891 58,940 61,000 63,821 65,515 68,092 6600P 50 27,171 150 26,832 250 26,852 2,550 25,622 5,400 24,155 7,200 23,852 12,050 27,557 18,200 31,078 21,750 32,853 28,200 36,500 33,622 39,611 37,660 42,012 40,715 44,226 45,934 47,923 50,195 51,098 6700C 20,000 41,296 21,100 40,845 21,050 40,739 24,800 39,207 29,000 39,113 32,200 40,051 35,102 40,917 37,644 43,082 41,224 45,684 - - - - - - - - - - - - 6700P 50 29,166 350 28,747 500 28,747 3,500 27,234 6,700 25,593 8,700 25,591 13,750 28,968 20,250 32,229 23,850 33,895 - - - - - - - - - - - - 6800C 15,100 41,163 16,450 40,394 16,350 40,358 21,000 38,327 25,550 38,326 29,000 39,366 32,150 40,340 36,258 42,622 40,124 45,359 44,858 49,426 48,630 52,922 52,108 56,064 55,212 58,961 60,618 64,003 65,354 68,404 6800P 50 31,161 700 30,603 900 30,583 4,750 28,729 8,250 26,943 10,400 27,276 15,650 30,333 22,550 33,324 25,800 34,904 32,421 38,296 36,620 41,268 40,233 43,584 43,187 45,752 48,239 49,394 52,432 52,562 6900C 10,100 41,163 11,800 39,933 12,100 39,423 17,550 37,192 22,400 37,382 25,950 38,584 29,300 39,685 34,600 42,089 38,923 44,985 - - - - - - - - - - - - 6900P 50 33,156 1,400 32,319 1,700 32,259 6,250 30,124 10,050 28,202 12,350 28,886 17,800 31,632 24,550 34,397 28,200 35,856 - - - - - - - - - - - - 7000C 5,300 40,897 8,100 38,270 8,500 37,709 14,600 35,743 19,650 36,263 23,100 37,696 26,850 38,938 32,200 41,519 37,746 44,552 43,006 48,914 47,159 52,585 50,953 55,873 54,271 58,881 60,025 64,099 65,003 68,639 7000P 250 35,072 2,550 33,855 3,000 33,735 8,200 31,341 12,150 29,834 14,550 30,402 20,250 32,843 27,150 35,376 30,681 36,761 35,445 39,937 39,511 42,734 42,724 45,064 45,572 47,200 50,465 50,792 54,596 53,960 7100C 1,600 39,168 5,100 35,750 5,650 35,151 12,000 34,075 17,050 35,044 20,500 36,696 24,500 38,129 29,900 40,901 36,000 44,089 - - - - - - - - - - - - 7100P 1,500 39,301 4,650 35,012 5,100 34,892 10,600 32,378 14,500 31,474 17,000 31,806 22,750 33,986 29,850 36,295 32,322 37,611 - - - - - - - - - - - - 7200C 350 35,032 3,250 34,174 3,650 33,954 9,800 32,203 14,800 33,694 18,200 35,592 22,250 37,259 27,750 40,235 33,750 43,577 40,889 48,253 45,443 52,122 49,507 55,564 53,065 58,694 59,204 64,106 64,451 68,796 7200P 5,300 40,897 7,700 36,842 8,150 36,581 13,450 33,456 17,350 32,905 19,700 33,090 25,550 35,026 31,888 37,149 33,900 38,405 38,270 41,406 42,065 44,100 45,100 46,444 47,852 48,551 52,592 52,120 56,671 55,297 7300C 150 33,117 2,050 32,658 2,400 32,458 8,000 30,564 12,850 32,251 16,150 34,407 20,300 36,332 25,800 39,526 31,650 43,025 - - - - - - - - - - - - 7300P 10,100 41,163 11,500 38,391 11,850 38,214 16,650 34,972 20,400 34,187 22,650 34,246 28,500 35,983 33,542 37,919 35,396 39,140 - - - - - - - - - - - - 7400C 50 31,161 1,300 30,962 1,600 30,782 6,600 29,150 11,150 30,748 14,350 33,160 18,450 35,359 23,950 38,780 29,700 42,434 38,150 47,457 43,530 51,542 47,790 55,136 51,610 58,401 58,154 64,020 63,692 68,871 7400P 15,050 41,230 15,600 39,550 16,000 39,286 20,250 36,179 23,750 35,288 25,900 35,255 31,372 36,801 35,074 38,637 36,797 39,813 40,815 42,702 44,371 45,314 47,324 47,711 49,990 49,795 54,601 53,364 58,641 56,560 7500C 50 29,166 850 29,146 1,050 29,007 5,450 27,657 9,700 29,213 12,800 31,877 16,800 34,351 22,250 38,004 27,850 41,811 - - - - - - - - - - - - 7500P 20,000 41,296 20,100 40,196 20,550 39,861 24,100 37,166 27,300 36,246 29,250 36,173 33,130 37,564 36,479 39,280 38,095 40,447 - - - - - - - - - - - - 7600C 50 27,171 550 27,271 700 27,151 4,500 26,109 8,500 27,683 11,400 30,571 15,200 33,303 20,400 37,169 26,150 41,159 34,450 46,540 41,494 50,857 45,822 54,592 49,898 57,998 56,885 63,842 62,732 68,863 7600P 25,000 41,296 24,800 40,586 25,250 40,243 28,100 38,002 31,050 37,065 31,715 36,959 34,726 38,257 37,750 39,865 39,313 41,077 43,036 43,836 46,399 46,391 49,356 48,860 51,953 50,940 56,465 54,515 60,480 57,733 7700C 50 25,176 400 25,337 500 25,238 3,750 24,521 7,400 26,157 10,150 29,254 13,900 32,257 18,950 36,339 24,550 40,482 - - - - - - - - - - - - 7700P 30,000 41,296 29,600 40,844 29,900 40,675 32,450 38,573 32,972 37,730 33,533 37,773 36,104 38,810 38,875 40,377 40,467 41,684 - - - - - - - - - - - - 7800C 50 23,181 250 23,404 350 23,309 3,100 22,935 6,500 24,678 9,050 27,944 12,650 31,191 17,600 35,491 23,050 39,782 31,150 45,527 38,700 50,114 42,950 53,927 47,950 57,486 55,403 63,574 61,568 68,771 7800P 35,000 41,296 34,500 40,974 34,750 40,864 34,838 39,104 34,619 38,330 35,092 38,386 37,341 39,348 39,897 40,864 41,484 42,186 44,908 44,801 48,128 47,324 51,166 49,893 53,716 51,980 58,160 55,574 62,172 58,827 7900C 50 21,186 200 21,440 250 21,371 2,600 21,355 5,700 23,235 8,100 26,658 11,600 30,144 16,350 34,630 21,350 39,019 - - - - - - - - - - - - 7900P 40,000 41,296 38,543 41,103 38,270 40,989 36,403 39,543 36,024 38,849 36,443 38,927 38,419 39,824 40,785 41,292 42,385 42,633 - - - - - - - - - - - - 8000C 50 19,191 150 19,497 200 19,445 2,200 19,811 5,000 21,839 7,250 25,395 10,500 29,053 15,200 33,763 20,100 38,290 28,150 44,428 35,450 49,256 38,850 53,144 44,750 56,866 53,698 63,208 60,197 68,594 8000P 41,296 41,296 39,630 41,167 39,528 41,111 37,580 39,864 37,173 39,273 37,579 39,382 39,332 40,229 41,567 41,680 43,190 43,042 46,444 45,622 49,571 48,135 52,726 50,811 55,253 52,911 59,678 56,546 63,704 59,843 8100C 50 17,196 100 17,581 150 17,562 1,850 18,316 4,400 20,505 6,500 24,164 9,600 28,007 14,200 32,912 18,900 37,545 - - - - - - - - - - - - 8100P 41,296 41,296 40,052 41,168 40,239 41,174 38,563 40,166 38,109 39,628 38,528 39,773 40,116 40,594 42,238 42,022 43,891 43,408 - - - - - - - - - - - - 8200C 50 15,201 50 15,679 100 15,721 1,600 16,894 3,850 19,209 5,850 22,982 8,800 26,981 13,250 32,055 17,700 36,773 25,500 43,270 32,450 48,322 35,000 52,243 40,750 56,136 51,790 62,749 58,618 68,331 8200P 41,296 41,296 40,668 41,232 40,475 41,175 39,228 40,360 38,887 39,938 39,306 40,103 40,768 40,908 42,802 42,321 44,492 43,734 47,653 46,303 50,735 48,825 54,016 51,609 56,550 53,737 60,996 57,426 65,066 60,781 8300C 50 13,206 50 13,910 50 13,891 1,350 15,530 3,450 18,054 5,250 21,823 8,050 25,964 12,150 31,120 16,650 36,012 - - - - - - - - - - - - 8300P 41,296 41,296 40,808 41,232 40,901 41,235 39,778 40,542 39,495 40,188 39,955 40,394 41,316 41,186 43,279 42,589 45,009 44,026 - - - - - - - - - - - - 8400C 50 11,211 50 12,285 50 12,285 1,150 14,245 3,050 16,909 4,750 20,737 7,350 24,956 11,300 30,252 15,650 35,243 23,400 42,122 29,700 47,325 31,400 51,228 37,000 55,298 48,050 62,194 56,836 67,981 8400P 41,296 41,296 40,906 41,232 40,978 41,236 40,185 40,684 39,986 40,401 40,465 40,632 41,754 41,417 43,667 42,816 45,446 44,289 48,717 46,987 51,780 49,530 55,018 52,288 57,583 54,451 62,100 58,215 66,243 61,637 8500C 50 9,216 50 10,818 50 10,840 1,000 13,055 2,700 15,827 4,300 19,693 6,750 23,993 10,500 29,383 14,750 34,485 - - - - - - - - - - - - 8500P 41,296 41,296 40,977 41,233 41,034 41,236 40,523 40,819 40,373 40,579 40,876 40,836 42,107 41,619 43,993 43,024 45,799 44,513 - - - - - - - - - - - - 8600C 50 7,221 - - 50 9,558 850 11,922 2,450 14,890 3,850 18,643 6,100 22,979 9,900 28,597 13,950 33,744 21,100 40,858 27,200 46,277 28,050 50,102 33,450 54,353 44,250 61,547 53,550 67,541 8600P 41,296 41,296 - - 41,077 41,237 40,713 40,890 40,675 40,727 41,180 40,995 42,387 41,791 44,243 43,197 46,084 44,711 49,384 47,450 52,456 50,019 55,719 52,847 58,347 55,058 62,976 58,907 67,222 62,412 8700C 50 5,226 - - 50 8,433 750 10,906 2,150 13,887 3,450 17,639 5,750 22,184 9,450 27,887 13,000 32,928 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,296 41,296 40,913 40,983 40,904 40,845 41,432 41,140 42,590 41,928 44,436 43,344 46,306 44,883 - - - - - - - - - - - - 8800C - - - - 50 7,454 650 9,947 1,950 13,053 3,150 16,750 5,250 21,265 8,800 27,061 12,150 32,127 19,050 39,568 24,850 45,173 24,950 48,872 30,150 53,307 40,600 60,799 49,700 67,016 8800P - - - - 41,296 41,296 41,038 41,045 41,095 40,956 41,621 41,259 42,750 42,049 44,577 43,469 46,470 45,029 49,812 47,810 52,918 50,420 56,116 53,287 58,827 55,552 63,621 59,510 67,986 63,099 8900C - - - - 50 6,604 550 9,030 1,750 12,232 - - 4,700 20,278 8,250 26,282 11,350 31,325 - - - - - - - - - - - - 8900P - - - - 41,296 41,296 41,107 41,078 41,233 41,039 - - 42,855 42,141 44,669 43,566 46,580 45,153 - - - - - - - - - - - - 9000C - - - - 50 5,869 500 8,269 1,550 11,415 - - 4,350 19,473 7,700 25,492 10,650 30,552 17,200 38,258 22,750 44,044 22,050 47,530 27,000 52,146 37,150 59,960 46,000 66,400 9000P - - - - 41,296 41,296 41,166 41,110 41,328 41,103 - - 42,928 42,220 44,729 43,655 46,643 45,250 50,042 48,082 53,180 50,731 56,215 53,614 59,028 55,945 64,020 60,016 68,530 63,700 9100C - - - - 50 5,233 450 7,562 1,400 10,707 - - 4,000 18,665 7,000 24,571 - - - - - - - - - - - - - - 9100P - - - - 41,296 41,296 41,239 41,162 41,421 41,175 - - 42,969 42,282 44,754 43,721 - - - - - - - - - - - - - - 9200C - - - - 50 4,684 400 6,900 1,250 10,005 - - 3,650 17,845 6,550 23,822 9,300 28,979 15,500 36,926 20,800 42,880 - - 24,150 50,907 33,850 59,022 42,450 65,692 9200P - - - - 41,296 41,296 41,273 41,188 41,468 41,214 - - 42,985 42,333 44,751 43,771 46,652 45,394 50,106 48,279 53,277 50,968 - - 58,949 56,223 64,172 60,431 68,847 64,216 9300C - - - - 50 4,208 - - 1,150 9,433 - - 3,350 17,081 6,100 23,063 - - - - - - - - - - - - - - 9300P - - - - 41,296 41,296 - - 41,514 41,260 - - 42,981 42,371 44,726 43,811 - - - - - - - - - - - - - - 9400C - - - - 50 3,793 - - 1,050 8,872 - - 3,100 16,378 5,700 22,337 8,150 27,456 14,000 35,605 19,000 41,690 - - 21,450 49,559 30,750 57,993 39,050 64,894 9400P - - - - 41,296 41,296 - - 41,541 41,292 - - 42,962 42,395 44,682 43,836 46,539 45,468 50,035 48,404 53,229 51,137 - - 58,603 56,401 64,074 60,749 68,929 64,645 9500C - - - - 50 3,432 - - 950 8,320 - - 2,850 15,672 5,300 21,600 - - - - - - - - - - - - - - 9500P - - - - 41,296 41,296 - - 41,559 41,320 - - 42,929 42,413 44,620 43,854 - - - - - - - - - - - - - - 9600C - - - - 50 3,117 - - 850 7,772 - - 2,600 14,958 4,950 20,904 7,150 25,981 12,650 34,292 17,350 40,483 - - 18,950 48,120 27,850 56,878 35,850 64,014 9600P - - - - 41,296 41,296 - - 41,567 41,335 - - 42,891 42,421 44,548 43,859 46,341 45,488 49,859 48,471 53,061 51,242 - - 58,006 56,474 63,733 60,971 68,774 64,983 9700C - - - - 50 2,842 - - 750 7,224 - - 2,400 14,320 4,650 20,255 - - - - - - - - - - - - - - 9700P - - - - 41,296 41,296 - - 41,573 41,357 - - 42,844 42,425 44,471 43,858 - - - - - - - - - - - - - - 9800C - - - - 50 2,600 - - 700 6,842 - - 2,200 13,677 4,350 19,600 6,250 24,529 11,400 32,972 15,850 39,273 - - 16,650 46,596 25,100 55,667 32,750 63,032 9800P - - - - 41,296 41,296 - - 41,574 41,368 - - 42,788 42,423 44,382 43,848 46,077 45,463 49,595 48,487 52,795 51,292 - - 57,186 56,449 63,153 61,100 68,377 65,237 9900C - - - - 50 2,386 - - 650 6,470 - - 2,050 13,123 4,050 18,937 - - - - - - - - - - - - - - 9900P - - - - 41,296 41,296 - - 41,571 41,377 - - 42,736 42,417 44,282 43,831 - - - - - - - - - - - - - - 10000C - - - - 50 2,195 - - 600 6,107 - - 1,900 12,569 3,800 18,330 5,500 23,165 10,300 31,685 14,500 38,072 - - 14,600 45,023 22,550 54,379 29,850 61,970 10000P - - - - 41,296 41,296 - - 41,567 41,386 - - 42,681 42,407 44,186 43,811 45,787 45,404 49,276 48,461 52,457 51,294 - - 56,199 56,332 62,359 61,138 67,754 65,400 10100C - - - - 50 2,065 - - 550 5,749 - - 1,750 12,013 3,550 17,718 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,296 - - 41,562 41,393 - - 42,618 42,392 44,082 43,784 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 500 5,397 - - 1,600 11,452 3,350 17,171 4,850 21,866 9,300 30,414 13,250 36,864 - - 12,650 43,334 20,150 52,999 27,100 60,819 10200P - - - - 41,296 41,296 - - 41,553 41,400 - - 42,552 42,373 43,989 43,757 45,483 45,319 48,912 48,396 52,057 51,252 - - 55,026 56,119 61,359 61,085 66,906 65,474 10300C - - - - 50 2,065 - - 450 5,046 - - 1,500 11,003 3,150 16,622 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,551 41,400 - - 42,500 42,357 43,891 43,725 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 400 4,694 - - 1,400 10,556 2,950 16,069 4,250 20,584 8,450 29,213 12,100 35,661 - - 10,950 41,625 17,950 51,554 24,500 59,580 10400P - - - - 41,296 41,296 - - 41,541 41,405 - - 42,446 42,337 43,788 43,687 45,158 45,209 48,538 48,305 51,610 51,174 - - 53,785 55,830 60,199 60,947 65,849 65,461 10500C - - - - 50 2,065 - - 350 4,341 - - 1,250 9,977 2,750 15,509 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,527 41,408 - - 42,391 42,316 43,679 43,645 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 300 3,980 - - 1,200 9,659 2,600 15,030 3,750 19,396 7,650 28,012 11,100 34,502 - - 9,400 39,850 15,850 50,004 22,100 58,273 10600P - - - - 41,296 41,296 - - 41,526 41,408 - - 42,332 42,291 43,589 43,608 44,848 45,087 48,139 48,187 51,153 51,066 - - 52,475 55,461 58,863 60,718 64,622 65,362 10700C - - - - 50 2,065 - - 250 3,608 - - 1,100 9,206 2,450 14,550 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,511 41,409 - - 42,297 42,275 43,496 43,566 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 200 3,215 - - 1,050 8,896 2,300 14,067 3,300 18,248 6,900 26,816 10,150 33,335 - - 8,000 38,020 13,950 48,401 19,800 56,865 10800P - - - - 41,296 41,296 - - 41,509 41,408 - - 42,235 42,246 43,400 43,522 44,543 44,950 47,719 48,044 50,663 50,929 - - 51,138 55,019 57,437 60,411 63,209 65,177 10900C - - - - 50 2,065 - - 150 2,793 - - 1,000 8,590 2,150 13,580 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,492 41,408 - - 42,199 42,227 43,302 43,475 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 100 2,312 - - 900 8,132 2,050 13,192 2,900 17,147 6,250 25,680 9,250 32,158 - - 6,750 36,149 12,200 46,726 17,650 55,374 11000P - - - - 41,296 41,296 - - 41,490 41,408 - - 42,133 42,194 43,228 43,436 44,247 44,803 47,314 47,889 50,148 50,766 - - 49,821 54,512 55,935 60,025 61,658 64,907 11200C - - - - - - - - - - - - - - - - 2,550 16,104 - - 8,500 31,064 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,969 44,653 - - 49,670 50,593 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,250 15,131 - - 7,750 29,932 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,714 44,501 - - 49,160 50,392 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,000 14,241 - - 7,100 28,861 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,491 44,355 - - 48,681 50,186 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,800 13,451 - - 6,500 27,807 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,302 44,222 - - 48,213 49,968 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,600 12,650 - - 5,950 26,779 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,110 44,078 - - 47,761 49,742 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,400 11,831 - - 5,450 25,782 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,912 43,923 - - 47,329 49,510 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,250 11,134 - - 5,000 24,821 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,758 43,790 - - 46,923 49,277 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,100 10,424 - - 4,600 23,909 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,599 43,647 - - 46,547 49,047 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,000 9,865 - - 4,200 22,970 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,490 43,537 - - 46,162 48,800 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 900 9,304 - - 3,850 22,085 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,380 43,423 - - 45,813 48,562 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 800 8,734 - - 3,550 21,266 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,268 43,302 - - 45,504 48,336 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 750 8,355 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,210 43,227 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 650 7,768 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,097 43,095 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 600 7,390 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,038 43,016 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 550 7,011 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,978 42,933 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 500 6,632 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,920 42,849 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 450 6,249 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,860 42,763 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 400 5,859 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,800 42,673 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 350 5,460 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,740 42,578 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,072 - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,338 - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,365 - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,378 - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - 103,607 104,604 - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - 103,607 104,617 - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - 103,607 104,644 - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - 103,673 104,843 - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - 100 5,173 - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - 103,740 105,016 - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - 150 5,200 - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - 103,740 105,043 - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - 200 5,878 - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - 103,806 105,216 - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - 250 6,503 - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - 103,859 105,375 - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - 300 7,088 - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - 103,859 105,402 - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - 350 7,660 - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - 103,926 105,562 - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - 400 8,206 - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - 103,992 105,708 - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - 450 8,738 - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - 104,112 105,947 - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - 550 9,549 - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,178 106,080 - - 109,392 115,364 - - 122,626 128,783 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 600 10,054 - - 5,050 28,741 - - 21,850 50,646 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,365 106,426 - - 110,110 116,148 - - 123,596 129,635 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 750 11,318 - - 5,750 30,723 - - 23,400 52,588 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,766 - - 104,551 106,759 107,251 111,613 110,868 116,933 - - 124,567 130,459 133,345 139,756 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 950 12,754 3,200 23,168 6,500 32,718 - - 25,000 54,530 37,650 66,353 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,779 - - 104,843 107,211 107,783 112,252 111,693 117,744 - - 125,552 131,284 134,449 140,660 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,150 14,137 3,700 24,990 7,350 34,819 - - 26,700 56,498 39,750 68,308 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,793 - - 105,136 107,623 108,408 112,917 112,571 118,582 - - 126,509 132,095 135,527 141,551 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,400 15,667 4,300 26,972 8,300 36,974 - - 28,400 58,440 41,900 70,263 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,966 - - 105,469 108,075 109,046 113,582 113,462 119,394 - - 127,480 132,893 136,591 142,416 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,700 17,316 4,950 28,967 9,300 39,141 - - 30,250 60,421 44,100 72,219 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,979 - - 105,801 108,488 109,725 114,247 114,393 120,205 - - 128,424 133,678 137,641 143,280 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 2,100 19,205 5,650 31,002 10,400 41,349 - - 32,100 62,377 46,400 74,160 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,607 104,125 - - 106,213 108,966 110,483 114,951 115,364 121,016 - - 129,382 134,449 138,665 144,132 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 150 5,812 - - 2,400 20,761 6,500 33,196 11,600 43,597 - - 34,100 64,372 48,750 76,102 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,351 - - 106,666 109,459 111,214 115,616 116,361 121,828 - - 130,300 135,207 139,676 144,943 148,255 153,588 13200P - - - - 50 5,173 - - 50 5,173 - - 200 6,769 - - 2,850 22,663 7,350 35,324 12,900 45,885 - - 36,100 66,340 51,150 78,044 65,950 87,527 13300C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,365 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 250 7,487 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,779 104,458 - - 107,184 109,977 112,025 116,308 117,332 122,612 - - 131,217 135,939 140,674 145,754 149,292 154,439 13400P - - - - 50 5,173 - - 50 5,173 - - 300 8,166 - - 3,400 24,724 8,350 37,572 14,250 48,146 - - 38,250 68,322 53,650 79,972 68,750 89,429 13500C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,846 104,551 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 350 8,817 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,899 104,631 104,937 106,812 107,716 110,483 112,837 116,973 118,330 123,397 - - 132,108 136,657 141,645 146,552 150,303 155,290 13600P - - - - 50 5,173 - - 50 5,173 - - 400 9,456 1,300 17,316 4,000 26,812 9,400 39,833 15,750 50,460 - - 40,400 70,290 56,250 81,901 71,421 91,304 13700C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,952 104,710 105,096 106,998 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 50 5,173 - - 450 10,094 1,400 18,101 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,059 104,843 105,309 107,224 108,275 110,975 113,688 117,651 119,340 124,155 - - 132,973 137,362 142,576 147,310 151,300 156,115 13800P - - - - 50 5,173 - - 50 5,226 - - 550 11,025 1,600 19,218 4,650 28,940 10,600 42,161 17,350 52,801 - - 42,700 72,272 58,850 83,803 73,788 93,166 13900C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,112 104,923 105,508 107,437 - - - - - - - - - - - - - - 13900P - - - - 50 5,213 - - 50 5,586 - - 650 11,916 1,800 20,295 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,218 105,043 105,708 107,636 108,860 111,480 114,499 118,303 120,325 124,887 - - 133,811 138,040 143,467 148,055 152,258 156,913 14000P - - - - 50 5,586 - - 50 5,958 - - 700 12,515 2,050 21,492 5,400 31,161 11,850 44,488 19,050 55,128 - - 45,050 74,240 61,550 85,705 76,169 95,028 14100C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,311 105,149 105,907 107,836 - - - - - - - - - - - - - - 14100P - - - - 50 5,998 - - 50 6,370 - - 800 13,379 2,200 22,397 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,418 105,256 106,134 108,049 109,498 111,999 115,350 118,941 121,282 125,605 - - 134,609 138,705 144,344 148,787 153,162 157,698 14200P - - - - 50 6,437 - - 50 6,809 - - 900 14,217 2,450 23,554 6,300 33,516 13,250 46,869 20,850 57,469 - - 47,450 76,195 64,350 87,607 78,549 96,863 14300C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,551 105,389 106,400 108,275 - - - - - - - - - - - - - - 14300P - - - - 50 6,916 - - 50 7,288 - - 1,050 15,268 2,750 24,791 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,474 103,553 - - 105,721 106,320 108,567 109,831 110,110 112,491 116,162 119,553 122,213 126,296 - - 135,367 139,330 145,169 149,492 154,053 158,456 14400P - - - - 50 7,434 - - 50 7,807 - - 1,150 16,079 3,050 26,001 7,250 35,883 14,750 49,263 22,800 59,810 - - 49,950 78,137 67,200 89,482 80,943 98,686 14500C - - - - 103,407 103,407 - - 103,474 103,553 - - 104,764 105,602 106,892 108,687 - - - - - - - - - - - - - - 14500P - - - - 50 8,006 - - 50 8,352 - - 1,300 17,077 3,350 27,198 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,474 103,553 - - 104,923 105,735 107,144 108,900 110,709 112,970 116,946 120,152 123,118 126,961 - - 136,085 139,942 145,967 150,170 154,891 159,187 14600P - - - - 50 8,605 - - 50 8,950 - - 1,500 18,221 3,700 28,462 8,300 38,277 16,350 51,657 24,850 62,150 - - 52,550 80,079 70,100 91,344 83,351 100,494 14700C - - - - 103,407 103,407 - - 103,513 103,620 - - 105,907 106,506 108,953 110,177 - - - - - - - - - - - - - - 14700P - - - - 50 9,256 - - 50 9,589 - - 1,650 19,191 4,050 29,698 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,513 103,620 - - 105,163 105,961 107,663 109,312 111,307 113,422 117,705 120,710 123,956 127,586 - - 136,763 140,527 146,712 150,822 155,689 159,905 14800P - - - - 50 9,961 - - 50 10,280 - - 1,850 20,282 4,450 31,002 9,450 40,724 18,100 54,091 27,000 64,478 - - 55,200 82,007 73,100 93,193 85,771 102,290 14900C - - - - 103,407 103,407 - - 103,527 103,620 - - 105,322 106,094 107,929 109,512 - - - - - - - - - - - - - - 14900P - - - - 50 10,733 - - 50 11,025 - - 2,100 21,506 4,900 32,358 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,567 103,673 - - 105,469 106,200 109,312 110,509 111,866 113,861 118,409 121,242 124,740 128,185 - - 137,402 141,086 147,417 151,460 156,447 160,584 15000P - - - - 50 11,544 - - 100 12,581 - - 2,350 22,689 5,350 33,675 10,750 43,238 19,950 56,498 29,300 66,805 - - 57,950 83,936 75,823 95,028 88,205 104,072 15100C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,607 103,700 103,926 104,258 105,602 106,320 108,421 109,897 112,132 114,060 - - - - - - - - - - - - 15100P 50 5,173 50 12,275 50 12,422 50 12,488 150 13,911 500 14,949 2,600 23,860 5,850 35,045 11,450 44,501 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,607 103,713 104,006 104,325 105,708 106,413 108,661 110,070 112,398 114,260 119,048 121,734 125,445 128,730 132,361 135,726 137,974 141,618 148,068 152,058 157,166 161,262 15200P 50 6,650 50 13,220 50 13,379 50 13,406 200 15,162 600 16,066 2,850 25,017 6,350 36,388 12,200 45,791 21,950 58,932 31,700 69,106 50,600 79,068 60,800 85,838 78,283 96,850 90,639 105,828 15300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,633 103,740 104,072 104,391 106,227 106,852 108,873 110,243 112,624 114,446 - - - - - - - - - - - - 15300P 50 8,645 50 14,257 50 14,390 50 14,377 250 16,385 700 17,170 3,200 26,360 6,900 37,772 12,950 47,068 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,673 103,766 104,139 104,444 105,961 106,612 109,086 110,403 112,850 114,632 119,620 122,200 126,084 129,249 132,840 136,178 138,492 142,123 148,667 152,644 157,831 161,900 15400P 50 10,640 50 15,348 50 15,467 50 15,414 300 17,609 800 18,274 3,500 27,584 7,500 39,181 13,750 48,345 24,100 61,352 34,250 71,394 53,300 81,023 63,750 87,726 80,744 98,646 93,060 107,583 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,686 103,779 104,218 104,511 106,067 106,719 109,272 110,562 113,036 114,792 - - - - - - - - - - - - 15500P 50 12,635 50 16,518 50 16,625 50 16,531 350 18,846 950 19,497 3,900 28,967 8,150 40,604 14,550 49,622 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,447 103,726 103,819 104,298 104,577 106,293 106,985 109,778 111,055 113,222 114,965 120,099 122,612 126,642 129,728 133,252 136,617 138,958 142,602 149,212 153,189 158,442 162,512 15600P 50 14,630 50 17,768 50 17,861 50 17,715 450 20,255 1,100 20,721 4,250 30,244 8,800 42,014 15,450 50,939 26,350 63,760 36,950 73,655 56,100 82,952 66,750 89,602 83,231 100,428 95,507 109,299 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,740 103,833 104,351 104,617 106,213 106,865 109,578 110,828 113,369 115,111 - - - - - - - - - - - - 15700P 50 16,625 50 19,098 50 19,178 50 18,979 500 21,506 1,250 21,945 4,700 31,654 9,550 43,491 16,350 52,229 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,766 103,846 104,405 104,671 106,267 106,932 109,685 110,948 113,488 115,244 120,471 122,985 127,094 130,167 133,598 137,016 139,357 143,041 149,704 153,708 159,014 163,111 15800P 50 18,620 50 20,495 50 20,561 50 20,309 600 22,915 1,400 23,168 5,150 33,037 10,300 44,927 17,300 53,532 28,750 66,154 39,750 75,903 59,050 84,880 69,850 91,450 85,718 102,197 97,954 111,015 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,766 103,873 104,444 104,710 106,280 106,998 109,751 111,055 113,582 115,364 - - - - - - - - - - - - 15900P 50 20,615 50 21,971 50 22,024 50 21,718 750 24,418 1,600 24,472 5,650 34,473 11,100 46,377 18,250 54,809 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,460 103,753 103,873 104,484 104,764 106,267 107,038 109,778 111,134 113,648 115,483 120,750 123,304 127,453 130,566 133,864 137,375 139,676 143,453 150,130 154,213 159,520 163,669 16000P 50 22,610 50 23,527 50 23,554 50 23,195 850 25,828 1,850 25,828 6,200 35,936 11,950 47,840 19,300 56,126 31,300 68,521 42,700 78,110 62,050 86,782 73,000 93,286 88,218 103,939 100,375 112,704 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,726 103,886 104,484 104,790 106,213 107,078 109,618 111,307 113,688 115,577 - - - - - - - - - - - - 16100P 50 24,605 50 25,150 50 25,163 50 24,751 1,000 27,318 2,100 27,171 6,750 37,386 12,800 49,276 20,350 57,416 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,460 103,686 103,873 104,471 104,817 105,934 107,078 109,725 111,267 113,675 115,670 120,897 123,583 127,706 130,898 134,050 137,708 139,929 143,839 150,489 154,679 159,972 164,215 16200P 50 26,600 50 26,839 50 26,826 100 26,679 1,150 28,821 2,400 28,568 7,350 38,862 13,750 50,739 21,450 58,706 34,000 70,875 45,750 80,278 65,150 88,671 76,250 95,095 90,706 105,668 102,809 114,366 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,593 103,859 104,431 104,830 106,001 107,091 109,618 111,307 113,635 115,736 - - - - - - - - - - - - 16300P 50 28,595 50 28,581 50 28,568 150 28,488 1,350 30,377 2,700 29,951 8,000 40,365 14,750 52,215 22,550 59,983 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 102,715 103,247 103,474 103,846 104,351 104,830 105,814 107,078 109,472 111,334 113,555 115,789 120,923 123,809 127,839 131,204 134,170 138,000 140,115 144,185 150,795 155,117 160,371 164,720 16400P 50 30,590 50 30,390 50 30,363 200 30,284 1,550 31,920 3,000 31,348 8,700 41,881 15,750 53,652 23,750 61,286 36,850 73,189 48,950 82,420 68,350 90,533 78,935 96,890 93,193 107,370 105,229 116,015 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,301 103,434 103,301 103,806 104,232 104,817 105,588 107,051 109,272 111,334 113,435 115,829 - - - - - - - - - - - - 16500P 50 32,585 50 32,239 50 32,199 300 32,132 1,800 33,516 3,400 32,784 9,400 43,384 16,850 55,128 24,950 62,549 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,234 103,420 103,061 103,753 104,059 104,790 105,296 106,998 109,006 111,321 113,276 115,856 120,817 123,969 127,852 131,443 134,183 138,253 140,221 144,491 151,034 155,516 160,703 165,212 16600P 50 34,580 50 34,127 50 34,074 350 33,915 2,100 35,112 3,800 34,234 10,200 44,940 17,950 56,564 26,250 63,840 39,850 75,477 52,300 84,534 71,600 92,368 81,502 98,659 95,693 109,046 107,636 117,638 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,141 103,407 102,782 103,686 103,833 104,750 104,950 106,932 108,687 111,281 113,076 115,869 - - - - - - - - - - - - 16700P 50 36,575 50 36,056 50 35,989 400 35,710 2,400 36,721 4,250 35,683 11,000 46,456 19,150 58,014 27,550 65,116 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,407 103,407 102,955 103,367 102,410 103,607 103,540 104,697 104,538 106,838 108,315 111,227 112,823 115,856 120,564 124,089 127,733 131,643 134,130 138,479 140,248 144,770 151,194 155,902 160,983 165,664 16800P 50 38,570 50 38,011 50 37,931 500 37,545 2,750 38,343 4,750 37,160 11,900 48,026 20,400 59,464 28,900 66,367 43,000 77,725 55,800 86,596 75,000 94,190 84,095 100,401 98,180 110,695 110,030 119,234 16900C 103,407 103,407 103,407 103,407 103,407 103,407 101,612 103,008 101,997 103,500 103,194 104,617 104,059 106,732 107,490 111,041 112,531 115,829 - - - - - - - - - - - - 16900P 50 40,565 50 39,966 50 39,900 650 39,407 3,100 39,966 5,250 38,623 12,800 49,569 21,700 60,887 30,300 67,630 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,407 103,407 102,383 103,261 101,439 103,367 102,755 104,511 103,500 106,599 107,384 111,055 112,198 115,789 120,152 124,142 127,493 131,789 133,970 138,652 140,182 145,009 151,287 156,235 161,196 166,103 17000P 50 42,560 50 41,948 50 41,868 750 41,256 3,550 41,602 5,850 40,112 13,800 51,151 23,000 62,297 31,700 68,867 46,300 79,933 59,400 88,617 78,230 95,972 86,689 102,117 100,654 112,331 112,424 120,817 17100C 103,407 103,407 103,407 103,407 103,407 103,407 101,878 103,154 100,827 103,221 102,223 104,391 102,875 106,439 106,812 110,922 111,799 115,736 - - - - - - - - - - - - 17100P 50 44,555 50 43,943 50 43,863 950 43,118 4,100 43,225 6,500 41,589 14,850 52,721 24,400 63,707 33,200 70,104 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 103,407 103,407 101,399 103,075 100,095 103,048 101,625 104,245 102,183 106,267 106,187 110,789 111,360 115,656 119,606 124,128 127,121 131,882 133,704 138,798 140,035 145,222 151,300 156,554 161,329 166,502 17200P 50 46,550 50 45,924 50 45,845 1,150 44,967 4,650 44,847 7,150 43,065 15,900 54,264 25,850 65,103 34,750 71,327 49,750 82,087 63,150 90,599 80,903 97,741 89,269 103,806 103,128 113,941 114,805 122,373 17300C 103,407 103,407 103,407 103,407 103,407 103,407 100,654 102,942 99,257 102,848 100,920 104,072 101,399 106,054 105,508 110,616 110,882 115,563 - - - - - - - - - - - - 17300P 50 48,545 50 47,919 50 47,840 1,400 46,816 5,250 46,470 7,900 44,541 17,050 55,820 27,350 66,486 36,300 72,538 - - - - - - - - - - - - 17400C 103,407 103,407 103,407 103,407 103,407 103,407 98,938 102,556 98,247 102,609 100,135 103,873 100,548 105,828 104,737 110,416 110,350 115,444 118,888 124,075 126,629 131,922 133,359 138,891 139,796 145,382 151,234 156,833 161,408 166,875 17400P 50 50,540 50 49,914 50 49,835 1,650 48,664 5,850 48,079 8,650 46,018 18,250 57,376 28,950 67,856 37,950 73,748 53,350 84,202 67,050 92,528 83,563 99,470 91,849 105,469 105,575 115,523 117,146 123,916 17500C 101,550 103,407 103,100 103,407 103,300 103,407 98,752 102,622 97,156 102,343 99,231 103,646 99,617 105,575 103,926 110,203 109,764 115,311 - - - - - - - - - - - - 17500P 50 52,535 50 51,909 50 51,830 1,950 50,513 6,550 49,688 9,500 47,494 19,500 58,919 30,550 69,199 39,600 74,932 - - - - - - - - - - - - 17600C 96,550 103,407 98,100 103,407 98,300 103,407 97,502 102,410 95,906 102,024 98,193 103,367 98,592 105,282 103,048 109,977 109,126 115,164 118,024 123,942 125,990 131,909 132,893 138,945 139,463 145,515 151,088 157,086 161,408 167,207 17600P 50 54,530 50 53,904 50 53,825 2,300 52,335 7,350 51,258 10,750 48,890 21,150 60,541 32,200 70,529 41,300 76,102 57,100 86,263 71,100 94,416 86,237 101,173 94,430 107,104 108,022 117,079 119,487 125,419 17700C 91,550 103,407 93,150 103,341 93,300 103,407 96,026 102,157 94,523 101,678 97,076 103,075 97,502 104,963 102,117 109,711 108,448 114,991 - - - - - - - - - - - - 17700P 50 56,525 50 55,899 50 55,820 2,700 54,144 8,000 52,880 11,750 50,566 22,500 62,044 33,950 71,846 43,050 77,259 - - - - - - - - - - - - 17800C 86,550 103,407 88,150 103,341 88,300 103,407 93,150 101,864 92,967 101,279 95,839 102,742 96,318 104,617 101,106 109,419 107,716 114,805 117,000 123,756 125,219 131,842 132,335 138,971 139,024 145,608 150,861 157,299 161,342 167,526 17800P 50 58,520 50 57,894 50 57,815 3,200 55,926 8,750 54,490 12,800 52,362 23,850 63,534 36,800 73,243 45,900 78,470 61,050 88,272 75,250 96,252 88,883 102,835 96,983 108,700 110,429 118,596 121,801 126,908 17900C 81,550 103,407 83,200 103,274 83,350 103,341 88,750 101,479 91,304 100,853 94,483 102,383 95,068 104,245 100,055 109,113 106,932 114,592 - - - - - - - - - - - - 17900P 50 60,515 100 59,876 50 59,810 3,700 57,708 9,600 56,059 13,900 54,144 25,300 65,023 38,700 74,493 47,700 79,587 - - - - - - - - - - - - 18000C 76,550 103,407 78,200 103,274 78,350 103,341 84,250 101,133 89,495 100,375 93,033 101,984 93,738 103,833 98,938 108,767 106,094 114,366 115,829 123,503 124,328 131,723 131,656 138,931 138,492 145,661 150,556 157,472 161,209 167,806 18000P 50 62,510 150 61,845 50 61,805 4,150 59,504 10,500 57,628 15,000 55,899 26,750 66,486 40,600 75,730 49,550 80,691 65,100 90,227 79,550 98,034 91,517 104,471 99,523 110,270 112,823 120,099 124,089 128,371 18100C 71,550 103,407 73,250 103,208 73,400 103,287 79,900 100,681 86,100 99,856 91,464 101,545 92,328 103,394 97,768 108,408 105,216 114,114 - - - - - - - - - - - - 18100P 50 64,505 200 63,826 100 63,786 4,750 61,259 11,550 59,158 16,250 57,668 28,350 67,949 42,450 76,940 51,500 81,781 - - - - - - - - - - - - 18200C 66,550 103,407 68,350 103,088 68,450 103,221 75,450 100,268 82,300 99,271 89,775 101,053 90,852 102,928 96,544 108,022 104,298 113,848 114,486 123,184 123,291 131,550 130,872 138,865 137,867 145,674 150,157 157,618 160,996 168,058 18200P 50 66,500 250 65,795 150 65,755 5,450 62,962 12,650 60,661 17,450 59,411 29,800 69,386 44,400 78,137 53,450 82,845 69,350 92,115 83,923 99,763 94,150 106,067 102,037 111,813 115,191 121,575 126,350 129,808 18300C 61,550 103,407 63,450 102,955 63,550 103,088 71,500 99,550 78,550 98,659 87,900 100,534 89,309 102,436 95,267 107,623 103,327 113,555 - - - - - - - - - - - - 18300P 50 68,495 400 67,736 250 67,710 6,250 64,638 13,900 62,111 18,850 61,166 31,450 70,809 46,350 79,321 55,450 83,909 - - - - - - - - - - - - 18400C 56,550 103,407 58,600 102,755 58,700 102,902 67,400 98,912 74,900 97,981 84,400 99,962 87,700 101,904 93,951 107,184 102,303 113,249 113,010 122,812 122,133 131,324 129,967 138,745 137,136 145,635 149,678 157,724 160,703 168,284 18400P 50 70,490 550 69,665 400 69,652 7,150 66,260 15,200 63,560 20,350 62,922 33,200 72,232 48,350 80,478 57,550 84,947 73,750 93,951 86,942 101,439 96,757 107,636 104,524 113,316 117,532 123,011 128,571 131,217 18500C 51,550 103,407 53,800 102,503 53,800 102,769 62,950 98,420 71,350 97,236 80,950 99,364 85,650 101,346 92,581 106,732 101,252 112,917 - - - - - - - - - - - - 18500P 50 72,485 750 71,580 650 71,540 8,100 67,883 16,600 64,970 21,800 64,624 35,150 73,628 50,450 81,608 59,700 85,957 - - - - - - - - - - - - 18600C 46,550 103,407 49,100 102,117 49,000 102,516 59,550 97,342 67,900 96,451 77,600 98,712 82,600 100,747 91,184 106,253 100,149 112,571 111,254 122,426 120,750 131,058 128,956 138,586 136,298 145,568 149,106 157,804 160,331 168,471 18600P 50 74,480 1,000 73,482 950 73,416 9,200 69,426 18,100 66,340 23,450 66,340 37,150 74,998 52,600 82,726 61,900 86,968 79,919 95,640 90,373 102,955 99,324 109,166 106,985 114,792 119,833 124,421 130,778 132,587 18700C 41,550 103,407 44,450 101,665 44,400 102,011 55,800 96,438 64,550 95,600 74,300 98,021 79,650 100,122 89,735 105,748 99,005 112,212 - - - - - - - - - - - - 18700P 50 76,475 1,300 75,357 1,400 75,238 10,400 70,942 19,650 67,683 25,100 68,016 39,100 76,342 54,900 83,816 64,150 87,952 - - - - - - - - - - - - 18800C 36,600 103,341 39,900 101,080 39,800 101,505 52,150 95,440 61,250 94,709 71,100 97,276 76,750 99,470 88,258 105,216 97,821 111,813 109,419 121,907 119,287 130,725 127,826 138,373 135,354 145,462 148,441 157,831 159,879 168,617 18800P 50 78,470 1,750 77,166 2,000 76,993 11,700 72,418 21,350 68,987 27,000 69,665 41,350 77,645 57,200 84,880 66,450 88,910 82,992 97,329 93,206 104,498 101,864 110,656 109,405 116,228 122,107 125,804 132,946 133,944 18900C 31,600 103,341 35,550 100,242 35,600 100,508 48,600 94,363 58,050 93,751 68,000 96,491 73,950 98,779 85,750 104,671 96,611 111,414 - - - - - - - - - - - - 18900P 50 80,465 2,350 78,922 2,750 78,682 13,150 73,841 23,150 70,250 28,850 71,288 43,400 78,948 59,500 85,931 68,200 89,894 - - - - - - - - - - - - 19000C 26,650 103,274 31,300 99,284 31,350 99,563 44,550 93,499 55,000 92,740 64,950 95,680 71,200 98,060 83,200 104,099 95,347 110,988 107,437 121,335 117,705 130,326 126,589 138,120 134,316 145,302 147,696 157,831 159,347 168,750 19000P 100 82,433 3,100 80,624 3,650 80,318 14,700 75,211 25,100 71,447 30,900 72,884 45,800 80,185 62,000 86,942 70,600 90,825 86,011 98,952 95,972 106,001 104,365 112,092 111,786 117,625 124,341 127,148 135,061 135,274 19100C 21,750 103,141 27,300 98,007 27,350 98,313 41,200 92,235 50,650 92,009 60,150 95,134 67,500 97,395 80,700 103,500 93,871 110,562 - - - - - - - - - - - - 19100P 200 84,388 4,050 82,233 4,700 81,901 16,400 76,528 27,200 72,923 33,000 74,426 48,100 81,422 64,500 87,939 73,100 91,730 - - - - - - - - - - - - 19200C 16,950 102,875 23,450 96,531 23,800 96,518 38,250 90,759 48,350 90,719 57,350 94,203 64,950 96,597 78,300 102,888 92,541 110,097 105,336 120,697 116,015 129,874 125,219 137,814 133,159 145,103 146,845 157,804 158,735 168,843 19200P 400 86,303 5,200 83,776 6,050 83,351 18,250 77,791 29,250 74,706 35,100 75,956 50,550 82,606 67,050 88,910 75,600 92,621 88,950 100,508 98,646 107,437 106,825 113,502 114,127 118,981 126,522 128,464 137,149 136,577 19300C 12,200 102,543 19,350 95,347 20,600 94,323 35,400 89,203 45,100 89,628 54,650 93,206 62,650 95,760 76,850 102,223 91,050 109,605 - - - - - - - - - - - - 19300P 800 88,139 6,600 85,213 7,700 84,694 20,350 78,948 31,500 76,421 37,450 77,419 53,100 83,763 69,650 89,854 77,500 93,552 - - - - - - - - - - - - 19400C 8,050 101,412 16,150 93,060 17,650 91,849 32,850 87,500 43,650 88,125 52,400 92,129 60,350 94,908 73,900 101,585 89,500 109,099 103,128 119,992 114,220 129,382 123,743 137,455 131,896 144,863 145,901 157,724 158,043 168,896 19400P 1,600 92,568 8,400 86,489 9,600 85,931 22,550 80,066 33,900 78,057 39,800 78,842 55,550 84,907 72,400 90,759 79,786 94,403 91,823 101,997 101,252 108,807 109,219 114,872 116,414 120,311 128,664 129,754 139,197 137,841 19500C 4,700 99,218 13,450 90,174 15,000 89,056 30,150 85,811 40,950 86,862 49,850 91,065 58,350 94,017 71,650 100,907 87,200 108,567 - - - - - - - - - - - - 19500P 3,000 97,356 10,600 87,607 11,850 87,021 25,050 81,063 36,450 79,640 42,500 80,185 58,500 85,944 75,200 91,637 81,449 95,228 - - - - - - - - - - - - 19600C 2,450 95,560 10,850 87,979 13,200 87,128 27,850 83,962 38,900 85,452 47,450 89,947 55,850 93,126 69,450 100,215 84,950 108,035 100,827 119,234 112,318 128,823 122,147 137,056 130,526 144,571 144,863 157,618 157,259 168,923 19600P 6,000 100,016 13,200 88,790 14,550 87,939 27,600 82,034 39,150 81,143 45,050 81,529 61,250 86,995 77,818 92,501 83,085 96,039 94,576 103,407 103,766 110,124 111,573 116,202 118,649 121,601 130,765 131,005 141,206 139,078 19700C 1,250 90,506 9,100 86,689 10,700 86,130 26,400 81,848 36,650 84,056 45,150 88,804 53,750 92,195 67,350 99,497 82,700 107,477 - - - - - - - - - - - - 19700P 9,700 101,745 16,150 91,410 17,300 90,054 30,400 82,912 42,000 82,566 47,800 82,792 64,050 88,006 79,560 93,326 84,694 96,810 - - - - - - - - - - - - 19800C 650 87,447 7,450 85,346 9,000 84,814 24,450 79,879 34,600 82,606 43,000 87,607 51,950 91,238 65,300 98,765 80,650 106,905 98,446 118,409 110,350 128,225 120,444 136,617 129,063 144,251 143,733 157,472 156,394 168,910 19800P 14,500 102,011 19,450 93,605 20,650 92,129 33,600 84,415 45,100 83,883 50,450 84,056 66,500 89,070 81,196 94,217 86,356 97,435 97,223 104,764 106,187 111,387 113,861 117,478 120,817 122,852 132,800 132,228 143,161 140,301 19900C 300 85,585 6,100 83,896 7,500 83,417 21,400 78,589 32,550 81,143 41,000 86,383 49,800 90,267 63,300 98,007 78,550 106,320 - - - - - - - - - - - - 19900P 18,750 103,008 23,100 95,347 24,200 93,951 36,100 86,330 48,200 85,159 53,400 85,226 69,500 90,014 82,938 94,868 87,873 98,167 - - - - - - - - - - - - 20000C 150 83,657 5,000 82,340 6,250 81,914 19,900 77,206 30,750 79,627 39,050 85,133 48,050 89,282 61,400 97,249 76,500 105,721 94,700 117,532 108,301 127,573 118,662 136,125 127,520 143,879 142,536 157,285 155,437 168,870 20000P 23,550 103,274 27,000 96,784 28,200 95,228 40,150 87,394 51,450 86,343 56,900 86,223 72,950 90,839 84,548 95,613 89,336 98,872 99,763 106,040 108,488 112,597 116,069 118,689 122,931 124,022 134,782 133,385 145,063 141,485 20200C 50 79,706 3,300 79,028 4,300 78,709 16,800 74,480 27,350 76,528 35,400 82,579 44,350 87,234 57,750 95,666 72,550 104,458 - - - - - - - - - - - - 20200P 33,450 103,407 35,350 98,925 36,450 97,449 46,900 90,120 58,150 88,564 63,200 88,298 78,576 92,474 87,620 97,050 92,142 100,202 - - - - - - - - - - - - 20400C 50 75,716 2,350 75,411 2,900 75,278 14,350 71,514 24,400 73,389 32,150 79,946 41,050 85,146 54,300 94,044 68,850 103,154 86,850 115,630 104,032 126,137 114,832 134,995 124,155 143,014 139,902 156,807 153,349 168,683 20400P 43,450 103,407 44,200 100,415 45,250 98,965 54,750 92,075 65,550 90,400 68,850 90,466 82,127 93,898 90,479 98,313 94,829 101,625 104,444 108,395 112,784 114,832 120,245 120,976 126,908 126,270 138,532 135,580 148,667 143,679 20600C 50 71,726 1,600 71,726 2,050 71,620 12,250 68,441 21,750 70,224 29,200 77,259 37,950 83,005 51,050 92,368 65,350 101,811 - - - - - - - - - - - - 20600P 53,450 103,407 53,450 101,399 54,450 99,989 62,550 93,951 72,350 92,355 75,850 92,169 85,386 95,267 93,126 99,523 97,342 102,795 - - - - - - - - - - - - 20800C 50 67,736 1,050 67,949 1,400 67,896 10,450 65,303 19,400 67,071 26,500 74,546 35,200 80,850 48,050 90,666 61,300 100,348 79,700 113,542 97,200 124,527 110,656 133,691 120,458 141,977 136,923 156,181 150,955 168,378 20800P 63,450 103,407 62,950 102,050 63,800 100,814 70,700 95,507 79,587 93,911 80,797 93,711 88,365 96,544 95,573 100,627 99,670 103,912 108,594 110,496 116,601 116,840 124,062 123,064 130,566 128,331 141,990 137,628 152,005 145,741 21000C 50 63,746 750 64,079 900 64,106 8,950 62,084 18,250 64,265 24,050 71,833 32,650 78,669 45,250 88,937 58,150 98,898 - - - - - - - - - - - - 21000P 73,450 103,407 72,600 102,503 72,600 102,277 79,150 96,810 83,364 95,188 84,348 95,068 91,078 97,701 97,794 101,651 101,824 104,937 - - - - - - - - - - - - 21200C 50 59,756 500 60,195 600 60,235 7,650 58,852 15,500 60,887 21,950 69,160 30,250 76,475 42,600 87,181 55,150 97,422 73,100 111,294 90,300 122,759 104,100 132,202 116,441 140,767 133,651 155,397 148,268 167,925 21200P 83,450 103,407 82,400 102,755 82,300 102,649 86,051 97,888 86,569 96,212 87,540 96,305 93,512 98,739 99,803 102,582 103,806 105,881 112,185 112,331 119,952 118,636 127,480 124,980 133,851 130,220 145,142 139,543 155,091 147,683 21400C 50 55,766 350 56,272 400 56,325 6,550 55,633 13,900 57,908 20,050 66,513 28,100 74,293 40,100 85,412 51,800 95,826 - - - - - - - - - - - - 21400P 93,450 103,407 92,250 102,955 92,100 102,902 89,548 98,819 89,469 97,249 90,360 97,395 95,680 99,670 101,638 103,447 105,602 106,759 - - - - - - - - - - - - 21600C 50 51,776 250 52,335 300 52,402 5,650 52,428 12,450 54,995 18,300 63,906 25,850 72,046 37,750 83,617 49,100 94,283 68,850 109,139 86,450 121,109 96,300 130,539 110,150 139,410 130,074 154,492 145,289 167,353 21600P 103,407 103,407 98,074 103,088 98,725 103,088 92,421 99,590 91,982 98,154 92,847 98,366 97,595 100,521 103,261 104,232 107,237 107,570 115,670 114,353 123,158 120,524 130,486 126,695 136,763 131,936 147,962 141,299 157,884 149,492 21800C 50 47,786 200 48,398 200 48,491 4,900 49,289 11,250 52,255 16,750 61,366 24,000 69,878 35,550 81,821 46,600 92,714 - - - - - - - - - - - - 21800P 103,407 103,407 99,736 103,154 100,255 103,154 94,749 100,215 94,110 98,938 94,988 99,204 99,284 101,279 104,697 104,937 108,714 108,301 - - - - - - - - - - - - 22000C 50 43,796 150 44,515 150 44,608 4,250 46,217 10,150 49,582 15,300 58,852 22,300 67,736 33,550 80,039 44,200 91,131 63,000 106,652 80,350 119,128 88,900 128,704 102,500 137,881 126,230 153,428 142,044 166,649 22000P 103,407 103,407 100,960 103,208 101,824 103,287 96,637 100,760 95,906 99,603 96,837 99,962 100,747 101,957 105,961 105,575 110,004 108,980 118,263 115,763 125,631 121,934 133,039 128,212 139,290 133,492 150,462 142,908 160,384 151,167 22200C 50 39,806 100 40,671 100 40,777 3,650 43,238 9,100 46,962 14,000 56,418 20,700 65,608 31,650 78,257 41,950 89,548 - - - - - - - - - - - - 22200P 103,407 103,407 101,891 103,274 102,183 103,287 98,100 101,173 97,435 100,202 98,406 100,614 101,997 102,556 107,065 106,147 111,161 109,592 - - - - - - - - - - - - 22400C 50 35,816 50 36,827 50 36,947 3,200 40,392 8,200 44,475 12,900 54,117 19,300 63,560 29,850 76,488 39,850 87,952 57,600 104,045 74,650 117,040 81,900 126,695 95,250 136,205 119,200 152,218 138,519 165,811 22400P 103,407 103,407 102,649 103,341 102,835 103,341 99,297 101,545 98,725 100,720 99,750 101,199 103,088 103,088 107,996 106,666 112,158 110,150 120,338 116,960 127,653 123,158 135,154 129,555 141,405 134,875 152,604 144,371 162,579 152,710 22600C 50 31,826 50 33,250 50 33,383 2,800 37,652 7,450 42,161 11,750 51,763 18,000 61,552 28,150 74,719 37,850 86,356 - - - - - - - - - - - - 22600P 103,407 103,407 102,809 103,341 102,942 103,341 100,282 101,878 99,776 101,146 100,867 101,691 104,006 103,567 108,820 107,131 113,023 110,656 - - - - - - - - - - - - 22800C 50 27,836 50 29,898 50 30,058 2,450 35,045 6,750 39,926 10,700 49,476 16,750 59,557 26,150 72,764 36,300 84,867 52,600 101,346 69,350 114,858 75,300 124,541 88,400 134,369 111,950 150,888 133,900 164,853 22800P 103,407 103,407 102,915 103,341 103,035 103,341 101,000 102,117 100,654 101,532 101,771 102,117 104,777 103,979 109,498 107,530 113,768 111,108 121,934 117,971 129,249 124,195 136,817 130,699 143,094 136,072 154,386 145,674 164,454 154,133 23000C 50 23,846 50 26,786 50 26,972 2,150 32,558 6,100 37,772 9,750 47,268 15,600 57,602 24,600 70,982 34,350 83,218 - - - - - - - - - - - - 23000P 103,407 103,407 102,995 103,341 103,407 103,407 101,572 102,330 101,372 101,864 102,529 102,489 105,402 104,338 110,057 107,889 114,393 111,520 - - - - - - - - - - - - 23200C 50 19,856 50 23,953 50 24,166 1,900 30,230 5,550 35,763 8,600 44,807 14,450 55,620 23,100 69,199 32,550 81,582 48,050 98,592 64,400 112,597 69,100 122,240 81,850 132,401 104,950 149,412 126,650 163,762 23200P 103,407 103,407 103,061 103,341 103,407 103,407 102,011 102,503 101,931 102,130 103,154 102,809 105,921 104,644 110,523 108,208 114,898 111,866 123,091 118,795 130,459 125,086 138,014 131,670 144,384 137,123 155,822 146,845 166,023 155,410 23400C 50 15,866 - - 50 21,625 1,700 28,063 5,050 33,861 7,850 42,759 13,400 53,692 21,750 67,457 30,800 79,933 - - - - - - - - - - - - 23400P 103,407 103,407 - - 103,407 103,407 102,343 102,636 102,423 102,383 103,646 103,088 106,333 104,923 110,882 108,488 115,311 112,185 - - - - - - - - - - - - 23600C 50 11,876 - - 50 19,351 1,500 25,988 4,600 32,039 7,150 40,751 12,450 51,843 20,450 65,715 29,150 78,297 43,800 95,746 59,750 110,257 63,250 119,779 75,650 130,273 98,300 147,802 119,600 162,552 23600P 103,407 103,407 - - 103,407 103,407 102,622 102,755 102,795 102,582 104,032 103,327 106,652 105,149 111,148 108,727 115,630 112,451 123,849 119,460 131,310 125,818 138,785 132,468 145,262 138,000 156,886 147,869 167,260 156,567 23800C 50 7,886 - - 50 17,329 1,350 24,099 4,150 30,230 6,500 38,809 11,550 50,008 19,250 64,012 27,600 76,661 - - - - - - - - - - - - 23800P 103,407 103,407 - - 103,407 103,407 102,862 102,875 103,088 102,755 104,351 103,527 106,905 105,362 111,347 108,927 115,856 112,690 - - - - - - - - - - - - 24000C - - - - 50 15,534 1,200 22,290 3,800 28,634 5,950 37,000 10,750 48,252 18,100 62,310 26,150 75,051 39,950 92,887 55,450 107,863 57,750 117,186 69,800 128,025 91,900 146,060 112,850 161,222 24000P - - - - 103,407 103,407 103,021 102,968 103,327 102,902 104,577 103,686 107,091 105,522 111,480 109,086 116,002 112,890 124,248 119,966 131,842 126,416 139,118 133,093 145,741 138,719 157,591 148,747 168,178 157,591 24200C - - - - 50 13,938 1,100 20,694 3,350 26,826 5,450 35,271 10,000 46,550 17,050 60,674 24,750 73,442 - - - - - - - - - - - - 24200P - - - - 103,407 103,407 103,141 103,021 103,527 103,035 104,750 103,833 107,211 105,655 111,560 109,232 116,082 113,050 - - - - - - - - - - - - 24400C - - - - 50 12,541 950 19,032 3,050 25,349 5,000 33,622 9,300 44,874 16,050 59,038 23,450 71,846 36,450 90,001 51,450 105,415 52,650 114,486 64,300 125,658 85,800 144,198 106,350 159,772 24400P - - - - 103,407 103,407 103,234 103,088 103,673 103,154 104,870 103,939 107,291 105,774 111,573 109,339 116,109 113,183 124,355 120,325 132,095 126,882 139,064 133,545 145,821 139,277 157,937 149,478 168,763 158,482 24600C - - - - 50 11,305 850 17,582 2,800 23,993 4,550 31,973 8,650 43,251 15,100 57,429 22,200 70,263 - - - - - - - - - - - - 24600P - - - - 103,407 103,407 103,301 103,141 103,779 103,234 104,950 104,045 107,331 105,868 111,560 109,432 116,069 113,289 - - - - - - - - - - - - 24800C - - - - 50 10,214 750 16,199 2,550 22,663 4,200 30,510 8,100 41,748 14,200 55,833 21,000 68,681 33,200 87,101 47,750 102,955 47,850 111,666 59,050 123,144 80,000 142,216 100,100 158,190 24800P - - - - 103,407 103,407 103,367 103,181 103,873 103,327 105,003 104,125 107,331 105,934 111,493 109,498 115,989 113,369 124,222 120,564 132,095 127,241 138,625 133,851 145,555 139,689 157,950 150,077 169,043 159,254 25000C - - - - 50 9,243 700 15,068 2,350 21,479 3,850 29,047 7,550 40,245 13,400 54,317 - - - - - - - - - - - - - - 25000P - - - - 103,407 103,407 103,407 103,208 103,926 103,380 105,030 104,178 107,304 106,001 111,400 109,538 - - - - - - - - - - - - - - 25200C - - - - 50 8,392 650 13,991 2,150 20,309 3,550 27,690 7,050 38,796 12,650 52,840 18,850 65,608 30,250 84,202 44,300 100,454 43,350 108,714 54,150 120,524 74,450 140,115 94,100 156,514 25200P - - - - 103,407 103,407 103,434 103,234 103,966 103,447 105,030 104,232 107,264 106,040 111,294 109,565 115,710 113,462 123,862 120,710 131,869 127,480 137,841 134,010 144,930 139,955 157,618 150,542 168,989 159,892 25400C - - - - 50 7,647 550 12,768 2,000 19,298 3,250 26,347 6,550 37,346 11,900 51,338 - - - - - - - - - - - - - - 25400P - - - - 103,407 103,407 103,474 103,287 103,992 103,487 105,016 104,272 107,198 106,067 111,148 109,578 - - - - - - - - - - - - - - 25600C - - - - 50 6,969 - - 1,850 18,300 3,000 25,110 6,150 36,043 11,200 49,875 16,900 62,589 27,500 81,289 41,100 97,941 - - 49,550 117,811 69,150 137,894 88,350 154,718 25600P - - - - 103,407 103,407 - - 104,019 103,513 104,990 104,298 107,118 106,080 110,975 109,578 115,297 113,462 123,330 120,737 131,470 127,626 - - 143,999 140,075 156,979 150,888 168,644 160,411 25800C - - - - 50 6,384 - - 1,700 17,316 2,750 23,886 5,750 34,739 10,600 48,518 - - - - - - - - - - - - - - 25800P - - - - 103,407 103,407 - - 104,032 103,553 104,950 104,325 107,038 106,080 110,815 109,552 - - - - - - - - - - - - - - 26000C - - - - 50 5,852 - - 1,600 16,531 2,550 22,796 5,350 33,422 10,000 47,148 15,150 59,650 25,050 78,430 38,100 95,400 - - 45,250 114,991 64,150 135,566 82,800 152,803 26000P - - - - 103,407 103,407 - - 104,032 103,580 104,910 104,338 106,932 106,080 110,616 109,525 114,779 113,409 122,665 120,684 130,911 127,680 - - 142,775 140,075 156,035 151,088 167,992 160,810 26200C - - - - 50 5,386 - - 1,450 15,561 2,350 21,705 5,000 32,199 9,450 45,818 - - - - - - - - - - - - - - 26200P - - - - 103,407 103,407 - - 104,019 103,607 104,857 104,338 106,825 106,067 110,429 109,485 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,400 14,989 2,200 20,774 4,700 31,068 8,900 44,488 13,600 56,817 22,800 75,597 35,350 92,887 - - 41,200 112,079 59,400 133,133 77,550 150,795 26400P - - - - 103,407 103,407 - - 104,019 103,620 104,817 104,338 106,719 106,054 110,217 109,432 114,220 113,289 121,907 120,564 130,233 127,653 - - 141,299 139,942 154,812 151,167 167,061 161,089 26600C - - - - 50 5,173 - - 1,250 14,031 2,000 19,697 4,400 29,925 8,400 43,211 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,407 - - 104,006 103,633 104,750 104,338 106,599 106,027 110,004 109,379 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,150 13,286 1,850 18,766 4,150 28,900 7,950 41,988 12,250 54,131 20,750 72,804 32,800 90,386 - - 37,450 109,099 54,950 130,632 72,500 148,667 26800P - - - - 103,407 103,407 - - 103,992 103,646 104,697 104,325 106,493 106,001 109,804 109,312 113,621 113,116 121,069 120,378 129,448 127,560 - - 139,636 139,689 153,349 151,127 165,851 161,249 27000C - - - - 50 5,173 - - 1,100 12,741 1,750 18,021 3,900 27,876 7,500 40,764 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,407 - - 103,979 103,646 104,657 104,325 106,386 105,961 109,592 109,246 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,000 12,009 - - 3,650 26,839 7,100 39,607 11,000 51,484 18,850 70,037 30,400 87,873 - - 33,950 106,040 50,700 128,012 67,650 146,446 27200P - - - - 103,407 103,407 - - 103,952 103,660 - - 106,267 105,934 109,379 109,166 113,010 112,917 120,178 120,125 128,584 127,400 - - 137,774 139,317 151,646 150,968 164,401 161,302 27400C - - - - 50 5,173 - - 950 11,504 - - 3,450 25,921 6,700 38,450 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,407 - - 103,939 103,660 - - 106,160 105,894 109,166 109,086 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 900 10,999 - - 3,250 25,017 6,350 37,359 9,900 48,970 17,150 67,351 28,200 85,386 - - 30,700 102,928 46,650 125,286 63,050 144,132 27600P - - - - 103,407 103,407 - - 103,926 103,660 - - 106,054 105,854 108,966 108,993 112,385 112,677 119,274 119,833 127,666 127,187 - - 135,793 138,838 149,731 150,689 162,712 161,235 27800C - - - - 50 5,173 - - 850 10,520 - - 3,050 24,099 6,000 36,269 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,912 103,673 - - 105,947 105,801 108,754 108,913 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 800 10,041 - - 2,850 23,195 5,700 35,258 8,900 46,536 15,600 64,717 26,200 82,965 - - 27,700 99,763 42,900 122,519 58,700 141,738 28000P - - - - 103,407 103,407 - - 103,899 103,673 - - 105,828 105,748 108,567 108,820 111,773 112,424 118,356 119,487 126,722 126,921 - - 133,718 138,266 147,669 150,316 160,823 161,063 28200C - - - - - - - - 750 9,576 - - 2,700 22,410 5,400 34,247 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,873 103,673 - - 105,735 105,708 108,368 108,727 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 700 9,110 - - 2,550 21,639 5,150 33,329 8,000 44,195 - - 24,300 80,544 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,859 103,673 - - 105,641 105,668 108,208 108,647 111,174 112,145 - - 125,724 126,616 - - - - - - - - 28600C - - - - - - - - 650 8,645 - - 2,400 20,867 4,850 32,305 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,833 103,660 - - 105,548 105,615 107,996 108,541 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 600 8,192 - - 2,300 20,242 4,600 31,374 7,250 42,041 - - 22,550 78,150 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,833 103,660 - - 105,469 105,575 107,823 108,434 110,629 111,866 - - 124,727 126,283 - - - - - - - - 29000C - - - - - - - - 550 7,740 - - 2,150 19,471 4,400 30,563 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,819 103,660 - - 105,375 105,522 107,676 108,355 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 500 7,288 - - 2,050 18,859 4,150 29,619 6,550 39,953 - - 20,900 75,783 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,793 103,660 - - 105,296 105,482 107,490 108,248 110,084 111,573 - - 123,716 125,897 - - - - - - - - 29600C - - - - 50 5,173 - - 450 6,689 - - 1,850 17,635 3,750 27,969 5,900 37,905 - - 19,400 73,482 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,766 103,646 - - 105,149 105,389 107,171 108,049 109,565 111,267 - - 122,719 125,498 - - - - - - - - 30000C - - - - 50 5,173 - - 400 6,104 - - 1,650 16,425 3,400 26,440 5,350 36,029 - - 18,050 71,261 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,740 103,646 - - 105,003 105,282 106,878 107,863 109,099 110,975 - - 121,761 125,086 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 4,850 34,220 - - 16,750 69,040 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 108,661 110,682 - - 120,803 124,634 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 4,400 32,518 - - 15,550 66,872 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 108,248 110,390 - - 119,872 124,182 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 3,950 30,776 - - 14,450 64,757 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 107,823 110,084 - - 118,968 123,716 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 3,600 29,260 - - 13,450 62,722 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 107,490 109,804 - - 118,117 123,237 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 3,300 27,863 - - 12,500 60,714 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 107,184 109,552 - - 117,279 122,759 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 3,000 26,467 - - 11,600 58,719 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 106,878 109,286 - - 116,454 122,266 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 2,700 25,043 - - 10,800 56,830 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 106,572 109,006 - - 115,710 121,774 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 2,500 23,926 - - 10,050 54,982 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 106,360 108,780 - - 114,978 121,296 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 2,250 22,623 - - 9,350 53,186 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 106,080 108,514 - - 114,286 120,803 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 2,100 21,665 - - 8,700 51,431 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 105,921 108,328 - - 113,635 120,325 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,900 20,521 - - 8,100 49,728 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 105,695 108,089 - - 113,010 119,846 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,750 19,564 - - 7,550 48,092 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 105,535 107,889 - - 112,438 119,380 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 1,600 18,593 - - 7,050 46,536 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 105,362 107,676 - - 111,892 118,915 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 1,450 17,609 - - 6,550 44,940 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 105,189 107,464 - - 111,360 118,449 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 1,350 16,851 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 105,070 107,304 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,250 16,093 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,950 107,144 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,150 15,321 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,830 106,971 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,050 14,550 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,724 106,799 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,363 25,363 - - 25,833 26,465 26,550 27,705 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 400 3,089 1,050 5,280 - - - - 2400C - - - - - - - - - - - - 25,425 25,562 - - 25,992 26,687 26,843 28,051 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 550 3,726 1,350 6,095 - - - - 2500C - - - - - - - - - - - - 25,425 25,577 - - 26,190 26,935 27,203 28,435 - - - - 2500P - - - - - - - - - - - - 50 1,268 - - 750 4,451 1,750 7,011 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,484 25,679 - - 26,420 27,198 27,580 28,813 29,057 30,542 - - 2600P - - - - - - - - 50 1,268 - - 100 1,630 - - 1,000 5,240 2,200 7,944 3,950 10,620 - - 2650C - - - - - - - - 25,363 25,363 - - 25,536 25,755 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 150 1,987 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,586 25,821 - - 26,710 27,495 27,999 29,204 29,583 30,996 - - 2700P - - - - - - - - 50 1,268 - - 200 2,311 - - 1,350 6,148 2,750 8,933 4,750 11,666 - - 2750C - - - - - - - - 25,363 25,363 - - 25,634 25,881 26,214 26,742 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 250 2,620 850 4,862 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,680 25,937 26,296 26,831 27,010 27,783 28,444 29,597 30,115 31,441 - - 2800P - - - - - - - - 50 1,268 - - 300 2,923 950 5,222 1,750 7,075 3,400 9,963 5,650 12,722 - - 2850C - - - - - - - - 25,363 25,363 - - 25,724 25,990 26,439 26,964 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 350 3,223 1,150 5,738 - - - - - - - - 2900C - - - - - - - - 25,363 25,363 - - 25,804 26,071 26,545 27,066 27,315 28,061 28,878 29,968 30,621 31,858 - - 2900P - - - - - - - - 50 1,268 - - 450 3,662 1,300 6,165 2,200 8,022 4,100 10,983 6,600 13,762 - - 2950C - - - - - - - - 25,413 25,452 - - 25,845 26,118 26,671 27,181 - - - - - - - - 2950P - - - - - - - - 50 1,367 - - 500 3,959 1,500 6,651 - - - - - - - - 3000C - - - - - - - - 25,414 25,454 - - 25,946 26,212 26,791 27,287 27,638 28,340 29,333 30,342 31,131 32,268 - - 3000P - - - - - - - - 50 1,522 - - 650 4,488 1,700 7,127 2,750 9,028 4,950 12,052 7,700 14,820 - - 3050C - - - - - - - - 25,416 25,457 - - 26,012 26,274 26,924 27,401 - - - - - - - - 3050P - - - - - - - - 50 1,701 - - 750 4,891 1,950 7,648 - - - - - - - - 3100C - - - - - - - - 25,416 25,461 - - 26,095 26,349 27,045 27,507 27,979 28,624 29,770 30,696 31,611 32,655 - - 3100P - - - - - - - - 50 1,904 - - 900 5,382 2,200 8,158 3,450 10,108 5,900 13,123 8,900 15,868 - - 3150C - - - - - - - - 25,454 25,498 - - 26,171 26,416 27,158 27,604 - - - - - - - - 3150P - - - - - - - - 50 2,135 - - 1,050 5,861 2,450 8,659 - - - - - - - - 3200C - - - - - - - - 25,484 25,524 - - 26,255 26,489 27,288 27,713 28,282 28,878 30,167 31,018 32,054 33,014 - - 3200P - - - - - - - - 100 2,671 - - 1,250 6,405 2,800 9,234 4,200 11,173 6,900 14,172 10,200 16,902 - - 3250C - - - - - - - - 25,486 25,529 - - 26,327 26,553 27,391 27,802 - - - - - - - - 3250P - - - - - - - - 150 3,152 - - 1,450 6,931 3,100 9,756 - - - - - - - - 3300C - - - - - - - - 25,525 25,561 - - 26,388 26,607 27,499 27,896 28,563 29,115 30,538 31,322 32,452 33,345 34,150 35,114 3300P - - - - - - - - 250 3,738 - - 1,650 7,451 3,500 10,339 5,100 12,274 8,050 15,233 11,600 17,919 14,750 19,976 3350C 25,363 25,363 25,363 25,363 25,363 25,363 25,393 25,396 25,538 25,574 - - 26,444 26,663 27,582 27,975 - - - - - - - - 3350P 50 1,420 50 3,473 50 3,519 50 3,533 300 4,202 - - 1,900 8,018 3,850 10,876 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,393 25,397 25,551 25,590 25,823 25,923 26,490 26,713 27,661 28,052 28,791 29,321 30,863 31,600 32,796 33,646 34,522 35,441 3400P 50 2,417 50 3,964 50 4,003 50 3,999 400 4,758 850 5,817 2,200 8,621 4,300 11,460 6,100 13,373 9,350 16,292 13,100 18,915 16,299 20,936 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,395 25,400 25,550 25,599 25,839 25,948 26,516 26,752 27,718 28,118 28,883 29,411 - - - - - - 3450P 50 3,415 50 4,520 50 4,553 100 4,737 500 5,318 1,100 6,523 2,600 9,287 4,900 12,099 6,850 13,990 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,393 25,401 25,537 25,602 25,835 25,964 26,522 26,787 27,758 28,177 28,959 29,495 31,125 31,842 33,081 33,915 34,832 35,735 3500P 50 4,412 50 5,147 50 5,172 150 5,431 650 5,930 1,300 7,123 2,950 9,893 5,350 12,652 7,350 14,507 10,750 17,328 14,700 19,887 17,583 21,867 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,376 25,397 25,500 25,597 25,805 25,972 26,504 26,806 27,775 28,223 29,012 29,567 - - - - - - 3550P 50 5,410 50 5,846 50 5,862 200 6,129 800 6,542 1,550 7,773 3,350 10,518 5,800 13,197 7,950 15,046 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,363 25,363 25,344 25,388 25,425 25,581 25,743 25,965 26,455 26,815 27,769 28,261 29,045 29,629 31,317 32,049 33,304 34,153 35,084 36,000 3600P 50 6,407 50 6,616 50 6,623 250 6,849 1,000 7,188 1,850 8,460 3,750 11,130 6,300 13,753 8,550 15,575 12,250 18,339 16,268 20,838 18,888 22,773 3650C 25,363 25,363 25,363 25,363 25,363 25,363 25,260 25,364 25,321 25,553 25,649 25,948 26,376 26,811 27,735 28,286 29,056 29,681 - - - - - - 3650P 50 7,405 50 7,451 50 7,451 350 7,634 1,200 7,839 2,150 9,127 4,150 11,733 6,850 14,317 9,150 16,096 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,363 25,363 25,143 25,333 25,166 25,509 25,512 25,915 26,260 26,794 27,674 28,299 29,043 29,722 31,433 32,217 33,454 34,353 35,270 36,231 3700P 50 8,402 50 8,345 50 8,337 450 8,424 1,450 8,510 2,450 9,784 4,600 12,351 7,450 14,885 9,850 16,628 13,850 19,322 17,587 21,757 20,181 23,650 3750C 25,363 25,363 25,363 25,363 25,363 25,363 24,946 25,279 24,950 25,445 25,324 25,863 26,106 26,759 27,584 28,299 29,004 29,752 - - - - - - 3750P 50 9,400 50 9,284 50 9,270 550 9,232 1,750 9,194 2,750 10,439 5,100 12,980 8,100 15,453 10,550 17,150 - - - - - - 3800C 25,363 25,363 25,363 25,363 25,363 25,363 24,699 25,218 24,667 25,360 25,082 25,792 25,909 26,709 27,461 28,287 28,938 29,770 31,466 32,348 33,530 34,520 35,388 36,430 3800P 50 10,397 50 10,252 50 10,235 750 10,065 2,000 9,885 3,200 11,181 5,600 13,601 8,700 16,001 11,300 17,669 15,600 20,279 18,896 22,644 21,443 24,494 3850C 25,363 25,363 25,363 25,363 25,363 25,363 24,345 25,127 24,312 25,250 24,795 25,707 25,667 26,641 27,306 28,259 28,846 29,776 - - - - - - 3850P 50 11,395 50 11,239 50 11,219 950 10,898 2,400 10,584 3,650 11,903 6,250 14,253 9,500 16,573 12,100 18,182 - - - - - - 3900C 25,363 25,363 25,363 25,363 24,710 25,307 23,826 24,989 23,881 25,114 24,432 25,593 25,387 26,557 27,114 28,218 28,725 29,769 31,411 32,438 33,530 34,650 35,439 36,594 3900P 50 12,392 50 12,233 50 12,214 1,200 11,733 2,800 11,287 4,200 12,654 6,900 14,889 10,250 17,123 12,950 18,690 16,974 21,205 20,188 23,498 22,695 25,307 3950C 23,600 25,363 24,000 25,363 24,100 25,305 23,228 24,836 23,370 24,952 24,005 25,456 25,051 26,452 26,887 28,161 28,576 29,750 - - - - - - 3950P 50 13,390 50 13,230 100 13,190 1,450 12,573 3,300 11,980 4,750 13,387 7,600 15,522 11,100 17,673 13,800 19,186 - - - - - - 4000C 21,100 25,363 21,550 25,300 21,700 25,194 22,461 24,628 22,762 24,749 23,513 25,293 24,670 26,326 26,627 28,090 28,396 29,717 31,266 32,486 33,452 34,742 35,419 36,726 4000P 50 14,387 50 14,228 150 14,168 1,800 13,395 3,850 12,749 5,400 14,132 8,350 16,147 11,950 18,209 14,750 19,677 18,316 22,092 21,455 24,319 23,916 26,085 4050C 18,600 25,363 19,100 25,238 19,250 25,134 21,568 24,384 22,091 24,529 22,947 25,099 24,245 26,183 26,332 28,003 28,190 29,673 - - - - - - 4050P 50 15,385 100 15,205 250 15,126 2,250 14,189 4,500 13,591 6,100 14,868 9,200 16,767 12,900 18,735 15,667 20,156 - - - - - - 4100C 16,100 25,363 16,650 25,175 16,900 24,962 19,900 24,099 21,329 24,267 22,326 24,885 23,771 26,017 26,000 27,900 27,953 29,615 31,030 32,493 33,295 34,799 35,330 36,826 4100P 50 16,382 200 16,163 400 16,063 2,750 14,969 5,150 14,411 6,850 15,592 10,050 17,371 13,750 19,247 16,398 20,624 19,633 22,941 22,689 25,102 25,091 26,831 4150C 13,600 25,363 14,300 24,988 14,600 24,734 18,000 23,755 20,487 23,962 21,639 24,638 23,251 25,829 25,633 27,781 27,689 29,543 - - - - - - 4150P 50 17,380 350 17,101 550 17,001 3,350 15,713 5,900 15,229 7,650 16,305 11,000 17,962 14,850 19,750 17,095 21,080 - - - - - - 4200C 11,100 25,363 12,050 24,680 12,400 24,390 16,250 23,329 19,581 23,627 20,894 24,362 22,688 25,625 25,231 27,646 27,395 29,459 30,703 32,455 33,062 34,818 35,171 36,891 4200P 50 18,377 550 18,018 850 17,879 4,050 16,422 6,750 16,034 8,600 17,005 11,950 18,538 15,800 20,239 17,808 21,524 20,927 23,748 23,893 25,847 26,227 27,544 4250C 8,650 25,296 9,900 24,251 10,350 23,884 14,550 22,862 18,050 23,248 20,094 24,061 22,084 25,395 24,796 27,496 27,074 29,361 - - - - - - 4250P 50 19,375 900 18,876 1,250 18,717 4,850 17,094 7,650 16,817 9,650 17,679 13,100 19,094 16,589 20,714 18,528 21,952 - - - - - - 4300C 6,200 25,230 7,900 23,643 8,300 23,360 12,700 22,411 16,300 22,879 18,700 23,773 21,403 25,162 24,295 27,340 26,699 29,260 30,286 32,377 32,752 34,802 34,947 36,926 4300P 100 20,352 1,400 19,674 1,850 19,475 5,700 17,748 8,700 17,571 10,700 18,331 14,050 19,641 17,363 21,170 19,225 22,369 22,177 24,515 25,043 26,557 27,319 28,221 4350C 3,850 25,030 6,100 22,800 6,500 22,564 11,250 21,797 14,950 22,417 17,350 23,398 20,718 24,885 23,789 27,153 26,302 29,133 - - - - - - 4350P 250 21,290 2,150 20,372 2,550 20,193 6,700 18,343 9,850 18,288 11,900 18,948 15,350 20,150 18,133 21,605 19,891 22,774 - - - - - - 4400C 1,800 24,432 4,600 21,629 5,050 21,430 9,950 21,115 13,700 21,918 16,100 22,991 20,019 24,585 23,255 26,949 25,905 28,991 29,786 32,257 32,372 34,748 34,657 36,927 4400P 800 22,836 3,100 20,991 3,550 20,791 7,900 18,860 11,050 18,973 13,150 19,536 16,476 20,638 18,874 22,024 20,569 23,157 23,381 25,236 26,147 27,226 28,359 28,862 4450C 800 22,437 3,400 21,071 3,850 20,911 8,800 20,372 12,500 21,390 14,950 22,558 19,300 24,267 22,705 26,731 25,468 28,838 - - - - - - 4450P 2,150 24,365 4,400 21,470 4,850 21,270 9,250 19,508 12,400 19,606 14,500 20,086 17,323 21,103 19,598 22,419 21,221 23,527 - - - - - - 4500C 300 21,150 2,500 20,432 2,950 20,273 7,750 19,590 11,450 20,830 13,900 22,100 18,100 23,933 22,129 26,498 25,035 28,673 29,206 32,096 31,922 34,662 34,306 36,898 4500P 4,250 24,897 6,000 22,246 6,400 21,877 10,700 20,250 13,800 20,204 15,900 20,608 18,142 21,543 20,277 22,816 21,870 23,858 24,522 25,915 27,191 27,855 29,345 29,468 4550C 150 20,213 1,850 19,694 2,250 19,554 6,850 18,771 10,500 20,249 12,900 21,624 17,200 23,582 21,564 26,252 24,578 28,496 - - - - - - 4550P 6,500 25,230 7,850 23,052 8,200 22,700 12,300 20,903 15,350 20,741 17,069 21,089 18,935 21,952 20,948 23,179 22,454 24,227 - - - - - - 4600C 50 19,255 1,400 18,876 1,750 18,756 6,050 17,936 9,600 19,652 12,000 21,133 16,150 23,213 20,952 25,990 24,006 28,299 28,552 31,896 31,406 34,540 33,893 36,837 4600P 8,950 25,296 9,950 23,559 10,250 23,245 14,100 21,440 16,949 21,213 17,978 21,519 19,685 22,345 21,593 23,505 23,030 24,583 25,598 26,550 28,173 28,450 30,273 30,043 4650C 50 18,258 1,050 18,018 1,350 17,919 5,350 17,091 8,800 19,042 11,050 20,622 15,100 22,828 20,360 25,720 23,506 28,097 - - - - - - 4650P 11,400 25,363 12,100 23,995 12,350 23,720 15,900 21,948 17,920 21,661 18,826 21,971 20,398 22,697 22,200 23,828 23,595 24,900 - - - - - - 4700C 50 17,260 800 17,121 1,050 17,042 4,750 16,253 8,050 18,425 10,300 20,109 14,350 22,443 19,806 25,444 22,999 27,884 27,850 31,659 30,845 34,388 33,440 36,749 4700P 13,900 25,363 14,300 24,366 14,550 24,076 17,800 22,387 18,824 22,074 19,630 22,353 21,073 23,059 22,788 24,186 24,136 25,194 26,600 27,126 29,085 28,992 31,133 30,567 4750C 50 16,263 650 16,184 800 16,147 4,250 15,437 7,400 17,810 9,600 19,590 13,500 22,040 18,900 25,150 22,475 27,661 - - - - - - 4750P 16,400 25,363 16,650 24,557 16,800 24,370 19,159 22,781 19,653 22,438 20,378 22,704 21,702 23,372 23,337 24,472 24,647 25,472 - - - - - - 4800C 50 15,265 500 15,251 650 15,216 3,750 14,620 6,800 17,194 8,900 19,060 12,650 21,621 17,950 24,841 21,982 27,435 27,086 31,386 30,238 34,206 32,944 36,634 4800P 18,900 25,363 19,000 24,744 19,100 24,606 20,112 23,132 20,418 22,784 21,067 23,026 22,292 23,671 23,854 24,747 25,138 25,751 27,521 27,665 29,923 29,495 31,926 31,055 4850C 50 14,268 400 14,300 500 14,289 3,350 13,922 6,250 16,583 8,300 18,537 12,000 21,214 17,150 24,531 21,426 27,189 - - - - - - 4850P 21,400 25,363 21,350 24,928 21,450 24,781 20,931 23,419 21,101 23,083 21,697 23,321 22,830 23,938 24,336 25,004 25,599 26,009 - - - - - - 4900C 50 13,270 300 13,355 450 13,342 3,000 13,232 5,700 15,965 7,700 18,005 11,250 20,782 16,300 24,206 20,907 26,943 26,290 31,083 29,583 33,996 32,405 36,495 4900P 23,900 25,363 22,774 24,993 22,687 24,900 21,668 23,692 21,713 23,350 22,268 23,590 23,330 24,194 24,789 25,248 26,032 26,251 28,356 28,153 30,689 29,963 32,655 31,511 4950C 50 12,273 250 12,407 350 12,423 2,650 12,555 5,250 15,372 7,200 17,489 10,750 20,384 15,550 23,878 20,250 26,687 - - - - - - 4950P 25,363 25,363 23,402 25,055 23,276 24,962 22,304 23,929 22,273 23,606 22,782 23,832 23,787 24,426 25,208 25,476 26,440 26,482 - - - - - - 5000C 50 11,275 200 11,476 300 11,515 2,400 11,892 4,850 14,796 6,700 16,968 10,050 19,938 14,850 23,547 19,600 26,436 25,458 30,749 28,904 33,760 31,834 36,331 5000P 25,363 25,363 23,908 25,118 23,896 25,077 22,808 24,104 22,769 23,832 23,255 24,062 24,199 24,638 25,591 25,686 26,820 26,699 29,105 28,598 31,378 30,389 33,316 31,933 5100C 50 9,280 150 9,697 200 9,776 1,900 10,617 4,100 13,659 5,800 15,938 8,950 19,081 13,700 22,898 18,100 25,889 - - - - - - 5100P 25,363 25,363 24,682 25,239 24,441 25,138 23,652 24,432 23,576 24,204 24,026 24,438 24,918 25,021 26,266 26,061 27,507 27,100 - - - - - - 5200C 50 7,285 100 8,051 150 8,200 1,500 9,420 3,500 12,599 5,050 14,951 8,050 18,252 12,350 22,179 16,700 25,317 23,713 29,999 27,447 33,214 30,593 35,933 5200P 25,363 25,363 24,871 25,242 24,945 25,250 24,256 24,682 24,179 24,493 24,632 24,751 25,492 25,337 26,826 26,387 28,085 27,447 30,359 29,374 32,551 31,145 34,456 32,691 5300C 50 5,290 50 6,498 100 6,767 1,250 8,352 3,000 11,608 4,400 13,999 7,300 17,460 11,450 21,527 15,400 24,726 - - - - - - 5300P 25,363 25,363 25,143 25,301 25,043 25,252 24,630 24,839 24,648 24,738 25,081 24,993 25,931 25,593 27,279 26,665 28,568 27,750 - - - - - - 5400C - - - - 50 5,402 1,050 7,394 2,600 10,705 3,850 13,097 6,500 16,627 10,400 20,810 14,350 24,150 21,938 29,161 25,925 32,585 29,282 35,461 5400P - - - - 25,227 25,308 24,921 24,981 24,989 24,926 25,425 25,195 26,275 25,809 27,640 26,900 28,968 28,017 31,294 29,991 33,450 31,768 35,347 33,324 5500C - - - - 50 4,476 850 6,499 2,200 9,800 3,400 12,261 5,850 15,844 9,450 20,092 13,300 23,550 - - - - - - 5500P - - - - 25,254 25,308 25,118 25,089 25,224 25,066 25,669 25,352 26,526 25,982 27,920 27,101 29,277 28,238 - - - - - - 5600C - - - - 50 3,738 700 5,712 1,900 9,006 - - 5,150 15,010 8,650 19,400 12,450 22,978 19,400 28,249 24,357 31,881 27,900 34,917 5600P - - - - 25,273 25,309 25,219 25,146 25,391 25,178 - - 26,699 26,117 28,118 27,258 29,515 28,427 31,945 30,478 34,109 32,275 36,025 33,857 5700C - - - - 50 3,150 600 5,048 1,600 8,208 - - 4,700 14,314 7,950 18,729 11,550 22,371 - - - - - - 5700P - - - - 25,288 25,311 25,316 25,216 25,505 25,263 - - 26,814 26,224 28,258 27,387 29,682 28,581 - - - - - - 5800C - - - - 50 2,679 - - 1,400 7,555 - - 4,200 13,573 7,300 18,062 10,750 21,776 17,150 27,280 22,450 31,119 26,496 34,316 5800P - - - - 25,363 25,363 - - 25,578 25,327 - - 26,877 26,302 28,344 27,491 29,793 28,708 32,348 30,842 34,548 32,678 36,503 34,292 5900C - - - - 50 2,302 - - 1,200 6,906 - - 3,750 12,857 6,800 17,460 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,629 25,381 - - 26,907 26,363 28,387 27,570 - - - - - - - - 6000C - - - - 50 1,995 - - 1,050 6,349 - - 3,300 12,117 6,250 16,820 8,850 20,383 15,150 26,272 20,300 30,312 - - 6000P - - - - 25,363 25,363 - - 25,655 25,418 - - 26,905 26,401 28,391 27,625 29,861 28,882 32,541 31,103 34,798 32,985 - - 6100C - - - - 50 1,743 - - 900 5,794 - - 2,950 11,457 5,750 16,196 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,669 25,450 - - 26,881 26,429 28,367 27,664 - - - - - - - - 6200C - - - - 50 1,537 - - 800 5,350 - - 2,650 10,839 5,250 15,557 7,550 19,142 13,350 25,226 18,400 29,478 - - 6200P - - - - 25,363 25,363 - - 25,670 25,469 - - 26,842 26,443 28,317 27,686 29,776 28,964 32,563 31,276 34,887 33,204 - - 6300C - - - - 50 1,364 - - 700 4,911 - - 2,400 10,274 4,850 14,977 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,665 25,484 - - 26,792 26,445 28,251 27,695 - - - - - - - - 6400C - - - - 50 1,268 - - 650 4,607 - - 2,150 9,699 4,450 14,386 6,400 17,901 11,800 24,179 16,650 28,609 - - 6400P - - - - 25,363 25,363 - - 25,659 25,490 - - 26,730 26,440 28,169 27,693 29,579 28,978 32,449 31,369 34,846 33,356 - - 6500C - - - - 50 1,268 - - 550 4,176 - - 1,950 9,187 4,100 13,826 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,643 25,498 - - 26,667 26,428 28,078 27,679 - - - - - - - - 6600C - - - - 50 1,268 - - 500 3,887 - - 1,750 8,670 3,800 13,305 5,400 16,679 10,400 23,116 15,050 27,715 - - 6600P - - - - 25,363 25,363 - - 25,631 25,501 - - 26,597 26,411 27,985 27,660 29,305 28,935 32,229 31,397 34,694 33,444 - - 6700C - - - - 50 1,268 - - 450 3,605 - - 1,600 8,228 3,500 12,775 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,618 25,502 - - 26,534 26,391 27,882 27,633 - - - - - - - - 6800C - - - - 50 1,268 - - 400 3,327 - - 1,450 7,783 3,250 12,293 4,600 15,542 9,200 22,075 13,650 26,827 - - 6800P - - - - 25,363 25,363 - - 25,602 25,502 - - 26,467 26,365 27,782 27,601 29,001 28,851 31,938 31,370 34,464 33,476 - - 6900C - - - - 50 1,268 - - 350 3,051 - - 1,350 7,428 3,000 11,802 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,599 25,502 - - 26,415 26,344 27,674 27,562 - - - - - - - - 7000C - - - - 50 1,268 - - 300 2,774 - - 1,200 6,975 2,750 11,303 3,900 14,435 8,150 21,053 12,400 25,942 - - 7000P - - - - 25,363 25,363 - - 25,582 25,500 - - 26,337 26,311 27,558 27,517 28,674 28,734 31,600 31,301 34,173 33,462 - - 7100C - - - - - - - - 250 2,491 - - 1,100 6,619 2,550 10,862 - - - - - - - - 7100P - - - - - - - - 25,562 25,496 - - 26,280 26,283 27,456 27,473 - - - - - - - - 7200C - - - - - - - - 200 2,197 - - 1,000 6,261 2,350 10,412 3,350 13,435 7,200 20,036 11,250 25,049 - - 7200P - - - - - - - - 25,561 25,494 - - 26,219 26,252 27,347 27,424 28,367 28,604 31,224 31,195 33,831 33,408 - - 7300C - - - - - - - - 150 1,884 - - 950 6,018 2,200 10,030 - - - - - - - - 7300P - - - - - - - - 25,538 25,489 - - 26,185 26,231 27,258 27,379 - - - - - - - - 7400C - - - - - - - - 100 1,534 - - 850 5,657 2,050 9,647 2,850 12,451 6,350 19,032 10,200 24,158 - - 7400P - - - - - - - - 25,537 25,488 - - 26,121 26,195 27,166 27,331 28,053 28,452 30,825 31,056 33,453 33,321 - - 7500C - - - - - - - - 50 1,268 - - 800 5,419 1,900 9,259 - - - - - - - - 7500P - - - - - - - - 25,536 25,486 - - 26,083 26,173 27,070 27,279 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 750 5,184 1,800 8,953 2,450 11,560 5,650 18,099 9,250 23,273 - - 7600P - - - - - - - - 25,512 25,478 - - 26,048 26,149 27,001 27,238 27,771 28,299 30,445 30,905 33,053 33,204 - - 7700C - - - - - - - - 50 1,268 - - 700 4,950 1,650 8,557 - - - - - - - - 7700P - - - - - - - - 25,510 25,477 - - 26,010 26,123 26,900 27,179 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 600 4,573 1,550 8,248 2,050 10,629 5,000 17,168 8,400 22,409 - - 7800P - - - - - - - - 25,509 25,476 - - 25,972 26,097 26,827 27,133 27,468 28,121 30,052 30,730 32,644 33,066 - - 7900C - - - - - - - - 50 1,268 - - 550 4,335 1,450 7,937 - - - - - - - - 7900P - - - - - - - - 25,508 25,474 - - 25,933 26,069 26,752 27,084 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 500 4,095 1,350 7,624 1,750 9,823 4,400 16,241 7,650 21,573 - - 8000P - - - - - - - - 25,481 25,464 - - 25,895 26,040 26,675 27,032 27,219 27,955 29,656 30,536 32,240 32,912 - -

Back to Top
ICB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,259 8,259 4000P - - - - - - 10 413 4100C - - - - - - 8,271 8,303 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,305 4200P - - - - - - 10 413 4300C - - - - - - 8,272 8,307 4300P - - - - - - 10 413 4400C - - - - - - 8,284 8,329 4400P - - - - - - 10 413 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,284 8,332 4500P - - - - 10 413 20 517 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,295 8,351 4600P - - - - 10 413 30 637 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,316 8,377 4700P - - - - 10 413 40 751 4750C - - - - 8,259 8,259 8,316 8,380 4750P - - - - 10 422 50 835 4800C - - - - 8,259 8,259 8,327 8,390 4800P - - - - 10 454 60 915 4850C - - - - 8,259 8,259 8,336 8,401 4850P - - - - 10 489 70 992 4900C - - - - 8,259 8,259 8,345 8,412 4900P - - - - 10 526 80 1,067 4950C - - - - 8,259 8,259 8,361 8,428 4950P - - - - 10 567 100 1,181 5000C - - - - 8,259 8,259 8,369 8,437 5000P - - - - 10 613 110 1,254 5100C - - - - 8,259 8,259 8,392 8,458 5100P - - - - 10 715 140 1,432 5200C - - - - 8,269 8,279 8,417 8,481 5200P - - - - 10 836 180 1,634 5300C - - - - 8,269 8,279 8,444 8,505 5300P - - - - 10 981 230 1,854 5400C 8,259 8,259 8,259 8,259 8,277 8,287 8,470 8,527 5400P 10 1,190 10 1,189 20 1,222 300 2,105 5500C 8,259 8,259 8,259 8,259 8,283 8,292 8,488 8,545 5500P 10 1,407 10 1,397 40 1,493 380 2,360 5600C 8,259 8,259 8,259 8,259 8,289 8,297 8,500 8,561 5600P 10 1,661 10 1,639 50 1,732 470 2,621 5700C 8,259 8,259 8,263 8,264 8,289 8,300 8,500 8,571 5700P 10 1,949 10 1,917 80 2,021 580 2,896 5800C 8,259 8,259 8,263 8,264 8,283 8,301 8,484 8,575 5800P 10 2,272 20 2,259 110 2,311 700 3,174 5900C 8,259 8,259 8,246 8,260 8,256 8,297 8,449 8,574 5900P 10 2,628 30 2,604 160 2,621 830 3,452 6000C 8,259 8,259 8,227 8,257 8,207 8,285 8,389 8,563 6000P 10 3,004 50 2,965 220 2,936 980 3,739 6100C 8,259 8,259 8,162 8,246 8,119 8,265 8,299 8,543 6100P 10 3,394 80 3,332 300 3,258 1,140 4,025 6200C 8,259 8,259 8,049 8,224 7,986 8,234 8,179 8,514 6200P 10 3,790 120 3,701 400 3,581 1,340 4,326 6300C 8,120 8,259 7,853 8,191 7,793 8,187 8,021 8,472 6300P 10 4,189 180 4,068 540 3,899 1,560 4,624 6400C 7,130 8,247 7,530 8,142 7,537 8,122 7,828 8,418 6400P 10 4,588 260 4,430 680 4,218 1,810 4,923 6500C 6,140 8,235 6,650 8,063 7,211 8,035 7,596 8,349 6500P 20 4,983 360 4,786 850 4,533 2,100 5,221 6600C 5,170 8,198 5,770 7,977 6,540 7,950 7,336 8,281 6600P 50 5,370 510 5,124 1,080 4,830 2,410 5,511 6700C 4,210 8,147 4,960 7,841 5,800 7,823 7,021 8,183 6700P 100 5,749 700 5,446 1,340 5,119 2,750 5,793 6800C 3,270 8,071 4,200 7,666 5,110 7,664 6,430 8,067 6800P 180 6,116 950 5,745 1,650 5,389 3,130 6,066 6900C 2,420 7,884 3,510 7,438 4,480 7,475 5,860 7,937 6900P 340 6,451 1,250 6,024 2,010 5,640 3,560 6,326 7000C 1,700 7,542 2,920 7,148 3,930 7,252 5,370 7,787 7000P 600 6,747 1,640 6,268 2,430 5,966 4,050 6,568 7100C 1,130 7,030 2,400 6,814 3,410 7,009 4,900 7,626 7100P 1,020 6,978 2,120 6,475 2,900 6,294 4,550 6,797 7200C 730 6,790 1,960 6,441 2,960 6,739 4,450 7,451 7200P 1,630 7,316 2,690 6,691 3,470 6,580 5,110 7,005 7300C 480 6,491 1,600 6,112 2,570 6,450 4,060 7,267 7300P 2,370 7,643 3,330 6,994 4,080 6,837 5,700 7,196 7400C 320 6,156 1,320 5,830 2,230 6,149 3,690 7,071 7400P 3,200 7,857 4,050 7,236 4,750 7,058 6,274 7,360 7500C 210 5,801 1,090 5,531 1,940 5,842 3,360 6,870 7500P 4,110 7,972 4,820 7,433 5,460 7,249 6,626 7,513 7600C 140 5,430 900 5,221 1,700 5,536 3,040 6,660 7600P 5,050 8,049 5,620 7,600 6,210 7,413 6,945 7,651 7700C 100 5,047 750 4,903 1,480 5,230 2,780 6,451 7700P 5,980 8,135 6,490 7,715 6,594 7,546 7,220 7,761 7800C 70 4,661 620 4,587 1,300 4,935 2,530 6,237 7800P 6,950 8,172 6,967 7,820 6,923 7,666 7,467 7,869 7900C 50 4,274 520 4,270 1,140 4,647 2,320 6,028 7900P 7,654 8,198 7,280 7,908 7,204 7,769 7,683 7,965 8000C 40 3,888 440 3,962 1,000 4,367 2,100 5,810 8000P 7,905 8,222 7,515 7,973 7,434 7,854 7,866 8,046 8100C 30 3,512 370 3,662 880 4,101 1,920 5,601 8100P 8,047 8,235 7,712 8,033 7,622 7,925 8,023 8,118 8200C 20 3,144 320 3,379 770 3,842 1,760 5,395 8200P 8,095 8,235 7,845 8,071 7,777 7,987 8,154 8,182 8300C 10 2,778 270 3,105 690 3,610 1,610 5,192 8300P 8,180 8,247 7,956 8,109 7,898 8,037 8,263 8,236 8400C 10 2,456 230 2,848 610 3,382 1,470 4,991 8400P 8,195 8,247 8,037 8,136 7,997 8,079 8,351 8,283 8500C 10 2,167 200 2,610 540 3,165 1,350 4,798 8500P 8,207 8,247 8,105 8,163 8,074 8,115 8,421 8,324 8600C 10 1,911 170 2,384 490 2,977 1,220 4,596 8600P 8,215 8,247 8,142 8,178 8,135 8,144 8,477 8,357 8700C 10 1,686 150 2,181 430 2,777 1,150 4,436 8700P 8,259 8,259 8,182 8,196 8,180 8,168 8,518 8,385 8800C 10 1,490 130 1,989 390 2,610 1,050 4,253 8800P 8,259 8,259 8,207 8,208 8,219 8,191 8,550 8,409 8900C 10 1,320 110 1,806 350 2,445 940 4,055 8900P 8,259 8,259 8,222 8,215 8,247 8,207 8,570 8,428 9000C 10 1,174 100 1,654 310 2,283 870 3,894 9000P 8,259 8,259 8,232 8,222 8,265 8,220 8,585 8,444 9100C 10 1,046 90 1,512 280 2,141 800 3,733 9100P 8,259 8,259 8,247 8,232 8,284 8,235 8,594 8,456 9200C 10 936 80 1,380 250 2,001 730 3,569 9200P 8,259 8,259 8,255 8,238 8,293 8,243 8,597 8,466 9300C 10 841 - - 230 1,887 670 3,416 9300P 8,259 8,259 - - 8,303 8,252 8,595 8,474 9400C 10 758 - - 210 1,774 620 3,275 9400P 8,259 8,259 - - 8,308 8,257 8,593 8,478 9500C 10 686 - - 190 1,663 570 3,134 9500P 8,259 8,259 - - 8,312 8,264 8,586 8,482 9600C 10 623 - - 170 1,554 520 2,991 9600P 8,259 8,259 - - 8,313 8,267 8,578 8,484 9700C 10 567 - - 150 1,444 480 2,863 9700P 8,259 8,259 - - 8,315 8,271 8,569 8,485 9800C 10 520 - - 140 1,368 440 2,735 9800P 8,259 8,259 - - 8,315 8,273 8,557 8,484 9900C 10 477 - - 130 1,294 410 2,624 9900P 8,259 8,259 - - 8,313 8,275 8,547 8,484 10000C 10 438 - - 120 1,220 380 2,513 10000P 8,259 8,259 - - 8,313 8,277 8,535 8,481 10100C 10 413 - - 110 1,150 350 2,403 10100P 8,259 8,259 - - 8,312 8,279 8,523 8,478 10200C 10 413 - - 100 1,079 320 2,290 10200P 8,259 8,259 - - 8,311 8,280 8,510 8,474 10300C 10 413 - - 90 1,009 300 2,201 10300P 8,259 8,259 - - 8,309 8,280 8,500 8,472 10400C 10 413 - - 80 938 280 2,110 10400P 8,259 8,259 - - 8,308 8,280 8,489 8,468 10500C 10 413 - - 70 868 250 1,995 10500P 8,259 8,259 - - 8,305 8,281 8,478 8,462 10600C 10 413 - - 60 796 240 1,932 10600P 8,259 8,259 - - 8,305 8,281 8,466 8,458 10700C 10 413 - - 50 722 220 1,840 10700P 8,259 8,259 - - 8,301 8,281 8,460 8,454 10800C 10 413 - - 40 643 210 1,779 10800P 8,259 8,259 - - 8,301 8,281 8,446 8,449 10900C 10 413 - - 30 558 200 1,718 10900P 8,259 8,259 - - 8,297 8,281 8,440 8,445 11000C 10 413 - - 20 462 180 1,626 11000P 8,259 8,259 - - 8,297 8,281 8,426 8,438

Back to Top
MCS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,748 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12400P 10 1,034 - - 10 1,034 10 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12600P 10 1,034 - - 10 1,034 10 1,034 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12800P 10 1,034 - - 10 1,034 20 1,034 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,721 20,827 13000P 10 1,034 - - 10 1,034 30 1,157 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,748 20,867 13200P 10 1,034 - - 10 1,034 40 1,356 13300C 20,681 20,681 - - 20,681 20,681 20,748 20,867 13300P 10 1,034 - - 10 1,034 50 1,502 13400C 20,681 20,681 - - 20,681 20,681 20,761 20,894 13400P 10 1,034 - - 10 1,034 60 1,635 13500C 20,681 20,681 - - 20,681 20,681 20,774 20,907 13500P 10 1,034 - - 10 1,034 70 1,768 13600C 20,681 20,681 - - 20,681 20,681 20,774 20,920 13600P 10 1,034 - - 10 1,034 80 1,888 13700C 20,681 20,681 - - 20,681 20,681 20,787 20,947 13700P 10 1,034 - - 10 1,034 90 2,021 13800C 20,681 20,681 - - 20,681 20,681 20,814 20,974 13800P 10 1,034 - - 10 1,050 110 2,207 13900C 20,681 20,681 - - 20,681 20,681 20,827 20,987 13900P 10 1,037 - - 10 1,117 130 2,380 14000C 20,681 20,681 - - 20,681 20,681 20,841 21,014 14000P 10 1,117 - - 10 1,197 140 2,500 14100C 20,681 20,681 - - 20,681 20,681 20,867 21,027 14100P 10 1,197 - - 10 1,276 160 2,673 14200C 20,681 20,681 - - 20,694 20,708 20,881 21,053 14200P 10 1,290 - - 10 1,356 180 2,846 14300C 20,681 20,681 - - 20,694 20,708 20,907 21,080 14300P 10 1,383 - - 10 1,463 210 3,059 14400C 20,681 20,681 - - 20,694 20,708 21,147 21,266 14400P 10 1,489 - - 10 1,556 230 3,218 14500C 20,681 20,681 - - 20,694 20,708 20,947 21,120 14500P 10 1,596 - - 10 1,675 260 3,418 14600C 20,681 20,681 - - 20,694 20,708 20,987 21,147 14600P 10 1,715 - - 10 1,795 300 3,644 14700C 20,681 20,681 - - 20,708 20,721 21,186 21,306 14700P 10 1,848 - - 10 1,915 330 3,843 14800C 20,681 20,681 - - 20,708 20,721 21,027 21,186 14800P 10 1,995 - - 10 2,061 370 4,056 14900C 20,681 20,681 - - 20,708 20,721 21,067 21,213 14900P 10 2,141 - - 10 2,207 420 4,295 15000C 20,681 20,681 - - 20,708 20,734 21,093 21,240 15000P 10 2,314 - - 20 2,513 470 4,535 15100C 20,681 20,681 20,681 20,681 20,721 20,734 21,120 21,266 15100P 10 2,487 10 2,500 30 2,779 520 4,774 15200C 20,681 20,681 20,681 20,681 20,721 20,748 21,147 21,280 15200P 10 2,673 10 2,686 40 3,032 570 5,000 15300C 20,681 20,681 20,681 20,681 20,721 20,748 21,240 21,373 15300P 10 2,872 10 2,872 50 3,271 640 5,266 15400C 20,681 20,681 20,681 20,681 20,734 20,748 21,186 21,319 15400P 10 3,098 10 3,085 60 3,524 700 5,519 15500C 20,681 20,681 20,681 20,681 20,734 20,761 21,213 21,346 15500P 10 3,325 10 3,311 70 3,763 780 5,798 15600C 20,681 20,681 20,694 20,694 20,748 20,761 21,253 21,399 15600P 10 3,577 10 3,537 90 4,056 850 6,051 15700C 20,681 20,681 20,694 20,694 20,748 20,761 21,240 21,373 15700P 10 3,830 10 3,790 100 4,295 940 6,330 15800C 20,681 20,681 20,694 20,694 20,748 20,774 21,253 21,386 15800P 10 4,109 10 4,056 120 4,588 1,030 6,610 15900C 20,681 20,681 20,694 20,694 20,748 20,774 21,253 21,399 15900P 10 4,402 10 4,349 150 4,881 1,130 6,889 16000C 20,681 20,681 20,694 20,694 20,748 20,774 21,253 21,413 16000P 10 4,708 10 4,641 170 5,160 1,240 7,182 16100C 20,681 20,681 20,694 20,694 20,748 20,774 21,240 21,413 16100P 10 5,027 10 4,947 200 5,466 1,350 7,474 16200C 20,681 20,681 20,681 20,694 20,734 20,774 21,186 21,413 16200P 10 5,359 20 5,333 230 5,758 1,470 7,767 16300C 20,681 20,681 20,681 20,694 20,721 20,774 21,200 21,413 16300P 10 5,719 30 5,692 270 6,078 1,600 8,073 16400C 20,681 20,681 20,548 20,654 20,694 20,774 21,160 21,413 16400P 10 6,078 40 6,051 310 6,384 1,740 8,379 16500C 20,681 20,681 20,654 20,681 20,654 20,761 21,120 21,413 16500P 10 6,437 60 6,423 360 6,703 1,880 8,671 16600C 20,681 20,681 20,641 20,681 20,615 20,748 21,053 21,399 16600P 10 6,809 70 6,783 420 7,022 2,040 8,990 16700C 20,681 20,681 20,628 20,681 20,561 20,734 20,987 21,386 16700P 10 7,195 80 7,142 480 7,341 2,200 9,296 16800C 20,681 20,681 20,588 20,668 20,482 20,721 20,907 21,373 16800P 10 7,581 100 7,514 550 7,674 2,380 9,602 16900C 20,681 20,681 20,322 20,601 20,402 20,694 20,814 21,346 16900P 10 7,980 130 7,886 620 7,993 2,560 9,908 17000C 20,681 20,681 20,482 20,654 20,282 20,668 20,694 21,319 17000P 10 8,379 150 8,246 710 8,325 2,760 10,227 17100C 20,681 20,681 20,375 20,628 20,162 20,641 20,575 21,293 17100P 10 8,778 190 8,618 820 8,645 2,970 10,546 17200C 20,681 20,681 20,282 20,615 20,016 20,615 20,442 21,253 17200P 10 9,163 230 8,990 930 8,964 3,180 10,852 17300C 20,681 20,681 20,136 20,588 19,856 20,575 20,282 21,213 17300P 10 9,562 280 9,363 1,050 9,296 3,410 11,158 17400C 20,681 20,681 19,790 20,508 19,644 20,521 20,109 21,160 17400P 10 9,961 330 9,735 1,170 9,615 3,650 11,477 17500C 20,660 20,681 19,750 20,521 19,431 20,468 19,923 21,120 17500P 10 10,360 390 10,108 1,310 9,935 3,900 11,783 17600C 19,660 20,681 19,497 20,482 19,178 20,402 19,723 21,053 17600P 10 10,759 460 10,467 1,470 10,254 4,230 12,103 17700C 18,660 20,681 19,205 20,428 18,899 20,335 19,497 20,987 17700P 10 11,158 540 10,826 1,600 10,573 4,500 12,408 17800C 17,660 20,681 18,630 20,375 18,593 20,255 19,258 20,920 17800P 10 11,557 640 11,185 1,750 10,892 4,770 12,701 17900C 16,670 20,668 17,750 20,295 18,260 20,176 19,019 20,854 17900P 10 11,956 740 11,544 1,920 11,211 5,060 13,007 18000C 15,670 20,668 16,850 20,229 17,901 20,069 18,753 20,761 18000P 10 12,355 830 11,903 2,100 11,531 5,350 13,300 18100C 14,680 20,654 15,980 20,136 17,220 19,976 18,460 20,681 18100P 20 12,754 950 12,249 2,310 11,837 5,670 13,592 18200C 13,690 20,641 15,090 20,056 16,460 19,856 18,167 20,588 18200P 30 13,153 1,090 12,595 2,530 12,129 5,960 13,871 18300C 12,710 20,615 14,300 19,910 15,710 19,737 17,861 20,482 18300P 50 13,539 1,250 12,927 2,780 12,422 6,290 14,164 18400C 11,740 20,575 13,480 19,777 14,980 19,590 17,542 20,375 18400P 80 13,925 1,430 13,246 3,040 12,714 6,640 14,443 18500C 10,760 20,548 12,590 19,684 14,270 19,444 17,130 20,269 18500P 130 14,310 1,620 13,579 3,320 12,994 7,030 14,723 18600C 9,800 20,508 11,910 19,471 13,580 19,285 16,520 20,149 18600P 190 14,683 1,840 13,885 3,620 13,273 7,430 15,002 18700C 8,880 20,402 11,160 19,285 12,910 19,125 15,930 20,029 18700P 280 15,042 2,080 14,191 3,930 13,539 7,820 15,268 18800C 7,960 20,295 10,430 19,085 12,250 18,939 15,350 19,896 18800P 400 15,401 2,340 14,483 4,270 13,792 8,270 15,534 18900C 7,120 20,096 9,720 18,872 11,610 18,753 14,790 19,750 18900P 550 15,733 2,630 14,763 4,630 14,044 8,680 15,787 19000C 6,270 19,910 8,910 18,699 11,000 18,553 14,240 19,617 19000P 730 16,066 2,940 15,042 5,020 14,284 9,160 16,039 19100C 5,470 19,657 8,240 18,447 10,130 18,407 13,500 19,484 19100P 940 16,385 3,280 15,308 5,440 14,590 9,620 16,279 19200C 4,760 19,298 7,650 18,154 9,670 18,141 12,990 19,324 19200P 1,210 16,664 3,650 15,561 5,850 14,935 10,110 16,518 19300C 4,120 18,859 7,080 17,835 9,020 17,928 12,530 19,152 19300P 1,540 16,944 4,070 15,787 6,300 15,281 10,620 16,758 19400C 3,530 18,367 6,570 17,502 8,730 17,622 12,070 18,979 19400P 1,920 17,183 4,510 16,013 6,780 15,614 11,110 16,984 19500C 3,000 17,808 6,030 17,157 8,190 17,369 11,670 18,806 19500P 2,370 17,409 5,010 16,212 7,290 15,933 11,700 17,183 19600C 2,640 17,423 5,570 16,797 7,780 17,090 11,170 18,620 19600P 2,910 17,582 5,520 16,412 7,830 16,226 12,250 17,396 19700C 2,140 17,223 5,280 16,372 7,330 16,811 10,750 18,433 19700P 3,460 18,008 6,080 16,585 8,400 16,518 12,810 17,595 19800C 1,800 16,957 4,890 15,973 6,920 16,518 10,390 18,247 19800P 4,130 18,420 6,720 16,877 9,020 16,771 13,300 17,808 19900C 1,500 16,678 4,280 15,720 6,510 16,226 9,960 18,048 19900P 4,840 18,792 7,220 17,263 9,640 17,037 13,900 18,008 20000C 1,250 16,385 3,980 15,441 6,150 15,920 9,610 17,861 20000P 5,640 19,045 8,030 17,476 10,290 17,263 14,590 18,167 20200C 860 15,747 3,360 14,896 5,470 15,308 8,870 17,449 20200P 7,290 19,484 9,380 18,021 11,630 17,715 15,720 18,500 20400C 580 15,055 2,870 14,297 4,880 14,683 8,210 17,024 20400P 9,050 19,790 10,950 18,420 13,110 18,074 16,425 18,779 20600C 410 14,324 2,450 13,685 4,350 14,044 7,590 16,598 20600P 10,890 20,003 12,510 18,792 14,470 18,473 17,077 19,058 20800C 280 13,579 2,090 13,060 3,880 13,419 7,040 16,172 20800P 12,760 20,162 14,140 19,098 15,920 18,779 17,675 19,311 21000C 180 12,821 1,790 12,422 3,650 12,847 6,530 15,733 21000P 14,520 20,455 15,830 19,364 16,678 19,032 18,221 19,537 21200C 120 12,049 1,530 11,770 3,100 12,182 6,050 15,295 21200P 16,460 20,535 17,210 19,577 17,316 19,245 18,699 19,750 21400C 80 11,265 1,310 11,132 2,780 11,584 5,620 14,856 21400P 18,420 20,575 17,915 19,763 17,888 19,444 19,138 19,936 21600C 60 10,480 1,130 10,480 2,490 10,999 5,170 14,403 21600P 19,750 20,615 18,487 19,923 18,393 19,630 19,524 20,109 21800C 40 9,695 980 9,855 2,250 10,453 4,800 13,978 21800P 20,056 20,628 18,952 20,043 18,819 19,790 19,856 20,255 22000C 30 8,924 850 9,243 2,030 9,921 4,460 13,552 22000P 20,362 20,654 19,324 20,149 19,178 19,923 20,149 20,388 22200C 20 8,152 730 8,645 1,820 9,389 4,140 13,127 22200P 20,442 20,654 19,617 20,229 19,484 20,043 20,402 20,508 22400C 10 7,394 640 8,073 1,640 8,897 3,860 12,714 22400P 20,561 20,668 19,856 20,309 19,750 20,149 20,615 20,615 22600C 10 6,676 560 7,527 1,490 8,432 3,600 12,315 22600P 20,588 20,668 20,056 20,375 19,950 20,229 20,801 20,708 22800C 10 6,011 490 7,009 1,350 7,980 3,350 11,916 22800P 20,601 20,668 20,202 20,428 20,136 20,309 20,960 20,801 23000C 10 5,399 430 6,517 1,220 7,554 3,120 11,517 23000P 20,681 20,681 20,309 20,468 20,269 20,375 21,080 20,867 23200C 10 4,827 380 6,051 1,110 7,155 2,890 11,118 23200P 20,681 20,681 20,402 20,495 20,388 20,428 21,186 20,934 23400C 10 4,322 340 5,612 1,010 6,769 2,680 10,733 23400P 20,681 20,681 20,468 20,521 20,482 20,482 21,266 20,987 23600C 10 3,870 300 5,200 920 6,410 2,490 10,374 23600P 20,681 20,681 20,521 20,548 20,561 20,521 21,333 21,027 23800C 10 3,471 270 4,814 830 6,051 2,310 10,001 23800P 20,681 20,681 20,575 20,575 20,615 20,548 21,386 21,067 24000C 10 3,112 240 4,455 760 5,732 2,150 9,655 24000P 20,681 20,681 20,601 20,588 20,668 20,575 21,413 21,107 24200C 10 2,793 220 4,136 670 5,359 2,000 9,310 24200P 20,681 20,681 20,628 20,601 20,708 20,601 21,439 21,133 24400C 10 2,513 190 3,803 610 5,067 1,860 8,977 24400P 20,681 20,681 20,641 20,615 20,734 20,628 21,452 21,160 24600C 10 2,261 170 3,511 560 4,801 1,730 8,645 24600P 20,681 20,681 20,654 20,628 20,761 20,641 21,466 21,173 24800C 10 2,048 150 3,245 510 4,535 1,620 8,352 24800P 20,681 20,681 20,668 20,641 20,774 20,668 21,466 21,186 25000C 10 1,848 140 3,019 470 4,295 1,510 8,046 25000P 20,681 20,681 20,681 20,641 20,787 20,681 21,466 21,200 25200C 10 1,675 130 2,793 430 4,056 1,410 7,753 25200P 20,681 20,681 20,681 20,641 20,787 20,694 21,452 21,213 25400C 10 1,529 110 2,553 400 3,857 1,310 7,474 25400P 20,681 20,681 20,694 20,654 20,801 20,694 21,439 21,213 25600C 10 1,396 - - 370 3,657 1,230 7,208 25600P 20,681 20,681 - - 20,801 20,708 21,426 21,213 25800C 10 1,276 - - 340 3,458 1,150 6,942 25800P 20,681 20,681 - - 20,801 20,708 21,413 21,213 26000C 10 1,170 - - 320 3,311 1,070 6,689 26000P 20,681 20,681 - - 20,801 20,721 21,386 21,213 26200C 10 1,077 - - 290 3,112 1,000 6,437 26200P 20,681 20,681 - - 20,801 20,721 21,359 21,213 26400C 10 1,034 - - 280 2,992 940 6,211 26400P 20,681 20,681 - - 20,801 20,721 21,346 21,213 26600C 10 1,034 - - 250 2,806 880 5,985 26600P 20,681 20,681 - - 20,801 20,721 21,319 21,200 26800C 10 1,034 - - 230 2,660 830 5,785 26800P 20,681 20,681 - - 20,801 20,734 21,293 21,200 27000C 10 1,034 - - 220 2,553 780 5,572 27000P 20,681 20,681 - - 20,801 20,734 21,280 21,186 27200C 10 1,034 - - 200 2,407 730 5,373 27200P 20,681 20,681 - - 20,787 20,734 21,253 21,186 27400C 10 1,034 - - 190 2,300 690 5,187 27400P 20,681 20,681 - - 20,787 20,734 21,226 21,173 27600C 10 1,034 - - 180 2,194 650 5,000 27600P 20,681 20,681 - - 20,787 20,734 21,213 21,173 27800C 10 1,034 - - 170 2,101 610 4,814 27800P 20,681 20,681 - - 20,787 20,734 21,186 21,160 28000C 10 1,034 - - 160 2,008 570 4,641 28000P 20,681 20,681 - - 20,774 20,734 21,160 21,147 28200C - - - - 150 1,915 540 4,482 28200P - - - - 20,774 20,734 21,147 21,147 28400C 10 1,034 - - 140 1,822 510 4,322 28400P 20,681 20,681 - - 20,774 20,734 21,133 21,133 28600C - - - - 130 1,729 480 4,176 28600P - - - - 20,761 20,734 21,107 21,120 28800C 10 1,034 - - 120 1,635 460 4,043 28800P 20,681 20,681 - - 20,761 20,734 21,093 21,120 29000C - - - - 110 1,542 430 3,896 29000P - - - - 20,761 20,734 21,080 21,107 29200C 10 1,034 - - - - 410 3,777 29200P 20,681 20,681 - - - - 21,053 21,093 29600C 10 1,034 - - - - 370 3,524 29600P 20,681 20,681 - - - - 21,027 21,080 30000C 10 1,034 - - - - 330 3,285 30000P 20,681 20,681 - - - - 21,000 21,053 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,645 5,636 - - - - - - 620P - - - - 178 289 - - - - - - 625C - - - - 5,643 5,633 - - - - - - 625P - - - - 186 301 - - - - - - 630C - - - - 5,640 5,631 - - - - - - 630P - - - - 194 313 - - - - - - 635C - - - - 5,637 5,628 - - - - - - 635P - - - - 202 327 - - - - - - 640C - - - - 5,636 5,628 - - - - - - 640P - - - - 210 340 - - - - - - 645C - - - - 5,633 5,625 - - - - - - 645P - - - - 218 353 - - - - - - 650C - - - - 5,629 5,623 - - - - - - 650P - - - - 226 367 - - - - - - 655C - - - - 5,627 5,620 - - - - - - 655P - - - - 234 380 - - - - - - 660C - - - - 5,623 5,617 - - - - - - 660P - - - - 242 393 - - - - - - 665C - - - - 5,620 5,615 - - - - - - 665P - - - - 250 408 - - - - - - 670C - - - - 5,616 5,612 - - - - - - 670P - - - - 259 422 - - - - - - 675C - - - - 5,612 5,608 - - - - - - 675P - - - - 267 437 - - - - - - 680C - - - - 5,608 5,605 - - - - - - 680P - - - - 276 452 - - - - - - 685C - - - - 5,604 5,603 - - - - - - 685P - - - - 284 468 - - - - - - 690C - - - - 5,600 5,599 - - - - - - 690P - - - - 293 484 - - - - - - 695C - - - - 5,596 5,596 5,543 5,555 5,592 5,612 - - 695P - - - - 303 500 962 1,223 1,432 1,671 - - 700C - - - - 5,591 5,593 5,536 5,550 5,586 5,608 - - 700P - - - - 311 516 978 1,246 1,449 1,694 - - 705C - - - - 5,586 5,589 5,530 5,546 5,579 5,603 - - 705P - - - - 320 533 994 1,270 1,470 1,719 - - 710C - - - - 5,579 5,584 5,522 5,540 5,572 5,599 - - 710P - - - - 336 557 1,014 1,295 1,489 1,744 - - 715C - - - - 5,574 5,580 5,514 5,535 5,564 5,593 - - 715P - - - - 345 574 1,032 1,319 1,510 1,770 - - 720C - - - - 5,568 5,576 5,507 5,530 5,558 5,589 - - 720P - - - - 355 593 1,049 1,343 1,530 1,795 - - 725C - - - - 5,563 5,572 5,498 5,523 5,550 5,583 - - 725P - - - - 365 611 1,070 1,371 1,552 1,822 - - 730C - - - - 5,555 5,567 5,490 5,518 5,542 5,579 - - 730P - - - - 381 637 1,087 1,396 1,572 1,848 - - 735C - - - - 5,548 5,563 5,482 5,512 5,534 5,572 - - 735P - - - - 391 657 1,106 1,421 1,594 1,875 - - 740C - - - - 5,542 5,559 5,472 5,506 5,526 5,567 - - 740P - - - - 401 676 1,127 1,451 1,614 1,901 - - 745C - - - - 5,532 5,552 5,463 5,499 5,516 5,562 - - 745P - - - - 418 703 1,146 1,477 1,635 1,929 - - 750C - - - - 5,526 5,547 5,453 5,492 5,507 5,555 - - 750P - - - - 429 724 1,169 1,508 1,659 1,959 - - 755C - - - - 5,515 5,540 5,443 5,486 5,498 5,548 - - 755P - - - - 445 752 1,187 1,536 1,681 1,987 - - 760C - - - - 5,507 5,536 5,431 5,478 5,488 5,542 - - 760P - - - - 457 776 1,211 1,566 1,705 2,016 - - 765C - - - - 5,496 5,528 5,421 5,471 5,478 5,535 - - 765P - - - - 474 805 1,231 1,596 1,727 2,045 - - 770C - - - - 5,486 5,522 5,409 5,463 5,468 5,528 - - 770P - - - - 492 835 1,255 1,627 1,751 2,076 - - 775C - - - - 5,476 5,516 5,397 5,455 5,456 5,520 - - 775P - - - - 504 860 1,279 1,661 1,776 2,106 - - 780C - - - - 5,463 5,508 5,385 5,447 5,446 5,514 - - 780P - - - - 522 892 1,300 1,691 1,799 2,137 - - 785C - - - - 5,451 5,500 5,370 5,438 5,434 5,504 - - 785P - - - - 541 924 1,326 1,726 1,826 2,170 - - 790C - - - - 5,438 5,491 5,357 5,429 5,421 5,496 - - 790P - - - - 559 957 1,351 1,760 1,851 2,202 - - 795C - - - - 5,423 5,483 5,341 5,419 5,409 5,488 - - 795P - - - - 578 992 1,376 1,796 1,875 2,234 - - 800C - - - - 5,409 5,474 5,327 5,410 5,395 5,479 - - 800P - - - - 598 1,026 1,400 1,830 1,903 2,268 - - 805C - - - - 5,393 5,464 5,312 5,399 5,381 5,471 - - 805P - - - - 617 1,062 1,427 1,867 1,929 2,303 - - 810C - - - - 5,377 5,455 5,294 5,389 5,366 5,460 - - 810P - - - - 638 1,099 1,455 1,905 1,957 2,339 - - 815C - - - - 5,357 5,443 5,277 5,378 5,351 5,451 - - 815P - - - - 665 1,143 1,482 1,944 1,985 2,374 - - 820C - - - - 5,338 5,433 5,258 5,366 5,335 5,442 - - 820P - - - - 684 1,182 1,510 1,984 2,013 2,411 - - 825C - - - - 5,317 5,421 5,238 5,354 5,318 5,430 - - 825P - - - - 712 1,228 1,540 2,025 2,042 2,448 - - 830C 5,679 5,679 - - 5,297 5,409 5,217 5,341 5,301 5,419 5,421 5,536 830P 10 510 - - 734 1,271 1,573 2,069 2,074 2,487 2,409 2,769 835C 5,679 5,679 - - 5,272 5,395 5,196 5,327 5,284 5,407 5,405 5,526 835P 10 567 - - 763 1,319 1,603 2,112 2,104 2,525 2,440 2,804 840C 5,679 5,679 - - 5,246 5,381 5,173 5,314 5,264 5,395 5,389 5,516 840P 10 631 - - 792 1,369 1,635 2,155 2,135 2,566 2,471 2,842 845C 5,679 5,679 - - 5,220 5,366 5,149 5,300 5,244 5,383 5,371 5,504 845P 10 703 - - 821 1,420 1,670 2,202 2,167 2,606 2,503 2,882 850C 5,679 5,679 5,323 5,467 5,190 5,350 5,124 5,285 5,222 5,370 5,353 5,494 850P 10 783 390 1,276 852 1,473 1,703 2,249 2,201 2,649 2,534 2,920 855C 5,679 5,679 5,294 5,454 5,161 5,334 5,097 5,268 5,200 5,357 5,334 5,482 855P 10 875 410 1,349 883 1,528 1,740 2,298 2,235 2,691 2,568 2,960 860C 5,679 5,679 5,257 5,435 5,125 5,314 5,069 5,252 5,177 5,342 5,313 5,468 860P 10 976 440 1,432 920 1,589 1,775 2,347 2,268 2,735 2,600 3,000 865C 5,679 5,679 5,217 5,417 5,092 5,297 5,040 5,234 5,153 5,327 5,292 5,455 865P 10 1,090 470 1,517 952 1,649 1,814 2,399 2,304 2,781 2,634 3,043 870C 5,679 5,679 5,181 5,401 5,052 5,276 5,008 5,216 5,127 5,312 5,270 5,442 870P 10 1,215 490 1,602 992 1,721 1,854 2,452 2,342 2,827 2,669 3,085 875C 5,679 5,679 5,136 5,381 5,011 5,254 4,974 5,196 5,099 5,294 5,246 5,427 875P 10 1,353 520 1,695 1,032 1,795 1,893 2,507 2,380 2,874 2,706 3,129 880C 5,679 5,679 5,083 5,355 4,966 5,232 4,938 5,175 5,071 5,277 5,221 5,413 880P 10 1,504 560 1,794 1,073 1,873 1,939 2,565 2,419 2,923 2,743 3,174 885C 5,679 5,679 5,031 5,333 4,917 5,205 4,901 5,153 5,040 5,260 5,196 5,397 885P 10 1,667 590 1,895 1,121 1,955 1,981 2,622 2,459 2,973 2,781 3,219 890C 5,566 5,665 4,970 5,305 4,866 5,180 4,859 5,129 5,007 5,240 5,168 5,381 890P 10 1,840 630 2,001 1,163 2,040 2,029 2,683 2,503 3,025 2,820 3,266 895C 5,544 5,665 4,903 5,277 4,809 5,152 4,817 5,107 4,972 5,220 5,139 5,362 895P 10 2,024 670 2,112 1,214 2,128 2,074 2,746 2,545 3,077 2,860 3,315 900C 5,516 5,665 4,829 5,242 4,748 5,121 4,770 5,080 4,936 5,198 5,107 5,345 900P 10 2,214 720 2,229 1,264 2,219 2,125 2,810 2,590 3,132 2,902 3,364 905C 5,413 5,653 4,748 5,206 4,680 5,087 4,720 5,052 4,898 5,176 5,073 5,325 905P 10 2,408 770 2,348 1,323 2,315 2,178 2,878 2,636 3,188 2,945 3,415 910C 5,358 5,652 4,660 5,169 4,608 5,051 4,666 5,023 4,855 5,152 5,039 5,305 910P 20 2,602 820 2,472 1,384 2,415 2,233 2,947 2,683 3,246 2,989 3,467 915C 5,226 5,640 4,561 5,127 4,529 5,014 4,609 4,991 4,811 5,127 5,002 5,282 915P 30 2,798 880 2,600 1,445 2,519 2,290 3,019 2,734 3,305 3,035 3,520 920C 5,076 5,627 4,455 5,081 4,444 4,971 4,549 4,958 4,765 5,100 4,962 5,260 920P 40 2,992 940 2,733 1,514 2,625 2,350 3,092 2,785 3,366 3,082 3,576 925C 4,830 5,601 4,335 5,030 4,353 4,926 4,483 4,923 4,714 5,071 4,919 5,236 925P 60 3,184 1,010 2,867 1,586 2,735 2,411 3,169 2,840 3,430 3,132 3,632 930C 4,350 5,575 4,206 4,975 4,252 4,877 4,412 4,885 4,660 5,042 4,874 5,210 930P 80 3,375 1,080 3,007 1,665 2,850 2,477 3,247 2,895 3,495 3,182 3,690 935C 3,870 5,550 4,064 4,914 4,141 4,825 4,337 4,845 4,601 5,010 4,825 5,183 935P 100 3,567 1,160 3,148 1,746 2,967 2,546 3,330 2,953 3,561 3,235 3,750 940C 3,410 5,498 3,907 4,846 4,023 4,766 4,254 4,801 4,539 4,975 4,773 5,153 940P 140 3,750 1,250 3,289 1,835 3,086 2,618 3,414 3,015 3,630 3,290 3,811 945C 2,960 5,434 3,737 4,769 3,894 4,704 4,166 4,754 4,472 4,938 4,716 5,123 945P 190 3,930 1,350 3,431 1,932 3,209 2,694 3,501 3,078 3,701 3,347 3,875 950C 2,530 5,345 3,551 4,685 3,753 4,636 4,071 4,705 4,399 4,899 4,656 5,089 950P 260 4,101 1,460 3,573 2,032 3,334 2,774 3,592 3,145 3,775 3,407 3,940 955C 2,110 5,242 3,350 4,592 3,601 4,561 3,967 4,651 4,322 4,858 4,589 5,055 955P 340 4,269 1,580 3,714 2,141 3,460 2,859 3,686 3,214 3,851 3,469 4,007 960C 1,720 5,103 3,134 4,491 3,438 4,480 3,854 4,593 4,237 4,813 4,519 5,016 960P 450 4,424 1,710 3,854 2,258 3,588 2,947 3,782 3,289 3,928 3,535 4,077 965C 1,370 4,915 2,840 4,379 3,259 4,392 3,731 4,529 4,145 4,764 4,442 4,976 965P 600 4,564 1,860 3,988 2,383 3,716 3,041 3,882 3,364 4,008 3,602 4,148 970C 1,050 4,799 2,500 4,315 3,069 4,295 3,600 4,462 4,047 4,712 4,358 4,932 970P 780 4,692 2,020 4,120 2,517 3,843 3,142 3,984 3,446 4,092 3,674 4,221 975C 770 4,712 2,170 4,248 2,864 4,190 3,456 4,389 3,939 4,656 4,267 4,885 975P 1,000 4,803 2,190 4,249 2,662 3,971 3,247 4,089 3,529 4,177 3,749 4,297 980C 550 4,600 1,900 4,157 2,650 4,068 3,319 4,305 3,821 4,596 4,169 4,834 980P 1,280 4,964 2,420 4,355 2,831 4,085 3,367 4,188 3,618 4,265 3,827 4,374 985C 380 4,468 1,650 4,060 2,380 3,939 3,177 4,218 3,709 4,528 4,073 4,778 985P 1,610 5,183 2,670 4,454 3,004 4,224 3,488 4,286 3,717 4,345 3,914 4,446 990C 250 4,321 1,420 3,954 2,130 3,803 3,029 4,126 3,593 4,459 3,975 4,720 990P 1,980 5,350 2,940 4,545 3,182 4,357 3,613 4,382 3,817 4,424 4,001 4,518 995C 150 4,161 1,210 3,842 1,890 3,696 2,878 4,029 3,471 4,385 3,870 4,658 995P 2,380 5,480 3,230 4,669 3,363 4,488 3,738 4,478 3,919 4,506 4,089 4,589 1000C 90 3,986 1,020 3,721 1,660 3,594 2,717 3,928 3,343 4,307 3,761 4,593 1000P 2,820 5,560 3,487 4,813 3,548 4,616 3,864 4,573 4,020 4,584 4,180 4,660 1010C 20 3,614 700 3,459 1,260 3,375 2,394 3,710 3,074 4,141 3,527 4,455 1010P 3,750 5,652 3,959 5,065 3,918 4,851 4,121 4,756 4,228 4,741 4,362 4,801 1020C 10 3,219 450 3,170 920 3,134 1,960 3,475 2,787 3,959 3,273 4,301 1020P 4,730 5,679 4,410 5,273 4,282 5,061 4,375 4,926 4,436 4,891 4,545 4,938 1030C 10 2,820 270 2,859 650 2,875 1,560 3,219 2,488 3,759 2,999 4,130 1030P 5,679 5,679 4,813 5,430 4,623 5,236 4,624 5,084 4,643 5,035 4,730 5,071 1040C 10 2,428 150 2,530 430 2,598 1,210 2,945 2,100 3,540 2,707 3,946 1040P 5,679 5,679 5,141 5,538 4,934 5,383 4,861 5,228 4,847 5,171 4,911 5,197 1050C 10 2,054 80 2,195 270 2,308 910 2,656 1,700 3,305 2,380 3,742 1050P 5,679 5,679 5,374 5,603 5,193 5,494 5,079 5,353 5,040 5,294 5,089 5,316 1060C 10 1,714 30 1,848 160 2,013 660 2,352 1,350 3,055 1,960 3,523 1060P 5,679 5,679 5,554 5,651 5,391 5,571 5,270 5,458 5,217 5,403 5,254 5,423 1070C 10 1,420 10 1,508 90 1,719 460 2,045 1,030 2,782 1,570 3,282 1070P 5,679 5,679 5,637 5,669 5,526 5,620 5,427 5,540 5,379 5,502 5,409 5,522 1080C 10 1,174 10 1,260 40 1,417 300 1,729 770 2,501 1,230 3,025 1080P 5,679 5,679 5,679 5,679 5,619 5,655 5,551 5,604 5,512 5,579 5,543 5,604 1090C 10 972 10 1,058 20 1,154 190 1,457 550 2,207 940 2,757 1090P 5,679 5,679 5,679 5,679 5,656 5,668 5,629 5,647 5,617 5,640 5,652 5,672 1100C 10 808 10 892 10 920 110 1,220 380 1,915 690 2,469 1100P 5,679 5,679 5,679 5,679 5,672 5,675 5,675 5,672 5,688 5,684 5,736 5,724 1110C 10 675 10 758 10 782 60 997 240 1,606 480 2,167 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,693 5,685 5,730 5,712 5,788 5,760 1120C 10 569 10 647 10 668 30 790 140 1,304 320 1,864 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,695 5,689 5,742 5,724 5,808 5,777

Back to Top
MVI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,671 42,399 42,059 43,548 43,078 45,394 - - 48,511 50,962 51,953 54,580 - - 3900P - - - - - - - - 50 2,065 - - 300 3,898 600 6,261 1,450 9,673 - - 8,200 18,638 13,150 23,195 - - 4000C - - - - - - - - 41,296 41,296 - - 41,787 42,589 42,240 43,835 43,411 45,805 - - 49,021 51,417 52,520 55,076 - - 4000P - - - - - - - - 50 2,065 - - 400 4,549 750 7,054 1,750 10,657 - - 9,000 19,629 14,150 24,183 - - 4100C - - - - - - - - 41,296 41,296 - - 41,900 42,766 42,473 44,163 43,737 46,190 - - 49,514 51,855 53,086 55,567 - - 4100P - - - - - - - - 50 2,065 - - 500 5,176 950 7,956 2,050 11,610 - - 9,800 20,607 15,200 25,174 - - 4200C - - - - - - - - 41,359 41,514 - - 42,062 42,985 42,700 44,469 44,149 46,629 - - 50,011 52,290 53,652 56,050 - - 4200P - - - - - - - - 50 2,065 - - 650 5,947 1,150 8,823 2,450 12,689 - - 10,650 21,593 16,300 26,167 - - 4300C - - - - - - - - 41,360 41,525 - - 42,219 43,189 42,974 44,802 44,592 47,071 - - 50,510 52,718 54,200 56,518 - - 4300P - - - - - - - - 50 2,065 - - 800 6,689 1,400 9,772 2,900 13,796 - - 11,550 22,587 17,400 27,149 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,360 41,535 - - 42,417 43,420 43,290 45,153 45,059 47,511 - - 50,992 53,132 54,754 56,986 - - 4400P - - - - 50 2,065 - - 50 2,065 - - 1,000 7,538 1,700 10,786 3,400 14,922 - - 12,450 23,568 18,600 28,141 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,420 41,640 - - 42,609 43,635 43,639 45,513 45,543 47,947 - - 51,486 53,548 55,289 57,438 - - 4500P - - - - 50 2,065 - - 50 2,065 - - 1,200 8,363 2,050 11,848 3,950 16,063 - - 13,450 24,573 19,800 29,121 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,474 41,727 - - 42,832 43,868 44,056 45,904 46,040 48,376 - - 51,972 53,954 55,813 57,880 59,208 61,305 4600P - - - - 50 2,065 - - 100 2,721 - - 1,450 9,271 2,500 13,014 4,550 17,216 - - 14,500 25,577 21,050 30,100 26,332 33,639 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,529 41,804 - - 43,082 44,112 44,451 46,264 46,576 48,813 - - 52,436 54,343 56,325 58,312 59,754 61,770 4700P - - - - 50 2,065 - - 150 3,343 - - 1,750 10,246 2,950 14,132 5,250 18,417 - - 15,550 26,569 22,350 31,075 27,479 34,598 4750C - - - - 41,296 41,296 - - 41,530 41,813 42,328 42,988 - - - - - - - - - - - - - - 4750P - - - - 50 2,110 - - 200 3,798 1,000 7,941 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,581 41,875 42,444 43,095 43,350 44,358 44,860 46,619 47,105 49,233 - - 52,899 54,729 56,814 58,728 60,292 62,229 4800P - - - - 50 2,268 - - 250 4,221 1,150 8,492 2,100 11,271 3,450 15,273 6,000 19,614 - - 16,700 27,573 23,650 32,039 28,664 35,556 4850C - - - - 41,296 41,296 - - 41,629 41,930 42,522 43,173 - - - - - - - - - - - - - - 4850P - - - - 50 2,441 - - 300 4,625 1,250 8,925 - - - - - - - - - - - - - - 4900C - - - - 41,296 41,296 - - 41,675 41,982 42,630 43,270 43,629 44,604 45,306 46,983 47,649 49,651 - - 53,336 55,096 57,296 59,138 60,810 62,673 4900P - - - - 50 2,630 - - 350 5,019 1,400 9,453 2,500 12,337 4,050 16,478 6,850 20,837 - - 17,850 28,564 25,050 33,005 29,841 36,503 4950C - - - - 41,296 41,296 - - 41,719 42,030 42,731 43,361 - - - - - - - - - - - - - - 4950P - - - - 50 2,836 - - 400 5,405 1,550 9,972 - - - - - - - - - - - - - - 5000C - - - - 41,296 41,296 - - 41,763 42,077 42,828 43,447 43,935 44,859 45,746 47,332 48,171 50,047 - - 53,763 55,457 57,752 59,530 61,309 63,105 5000P - - - - 50 3,060 - - 450 5,788 1,700 10,484 3,000 13,490 4,700 17,685 7,750 22,047 - - 19,100 29,560 26,381 33,958 31,031 37,443 5100C 41,296 41,296 - - 41,296 41,296 - - 41,877 42,188 43,050 43,635 - - - - - - - - - - - - - - 5100P 50 2,065 - - 50 3,572 - - 600 6,720 2,100 11,641 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,345 41,374 - - 42,008 42,305 43,243 43,799 44,488 45,315 46,619 47,998 49,148 50,780 - - 54,536 56,124 58,601 60,278 62,237 63,929 5200P 50 2,065 - - 50 4,180 - - 800 7,764 2,500 12,761 4,100 15,788 6,250 20,162 9,750 24,453 - - 21,650 31,522 28,755 35,846 33,410 39,296 5300C 41,296 41,296 - - 41,347 41,378 - - 42,118 42,405 43,432 43,961 - - - - - - - - - - - - - - 5300P 50 2,065 - - 50 4,903 - - 1,000 8,776 3,000 13,971 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,377 41,406 - - 42,243 42,513 43,590 44,104 44,964 45,714 47,403 48,594 50,004 51,436 52,957 54,373 55,208 56,735 59,351 60,968 63,077 64,700 5400P 50 2,992 50 5,935 100 6,108 - - 1,300 9,981 3,550 15,199 5,450 18,171 8,150 22,675 12,100 26,847 20,450 30,899 24,450 33,462 31,180 37,698 35,828 41,112 5500C 41,296 41,296 41,296 41,296 41,380 41,410 41,583 41,670 42,340 42,605 43,713 44,230 45,161 45,892 - - - - - - - - - - - - 5500P 50 4,987 50 6,981 150 7,295 400 7,603 1,700 11,312 4,200 16,481 6,300 19,427 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,406 41,437 41,619 41,710 42,397 42,678 43,779 44,334 45,297 46,040 47,997 49,087 50,666 51,992 53,432 54,859 55,746 57,276 59,980 61,593 63,810 65,413 5600P 50 6,982 50 8,195 200 8,539 550 8,800 2,100 12,587 5,100 17,897 7,150 20,646 10,350 25,148 14,800 29,192 23,250 32,861 27,450 35,367 33,606 39,508 38,254 42,888 5700C 41,296 41,296 41,296 41,296 41,400 41,446 41,629 41,738 42,399 42,731 43,776 44,407 45,379 46,165 - - - - - - - - - - - - 5700P 50 8,977 50 9,586 300 9,957 750 10,081 2,600 13,954 5,950 19,221 8,400 22,006 - - - - - - - - - - - - 5800C 41,296 41,296 41,291 41,304 41,345 41,441 41,587 41,748 42,325 42,755 43,687 44,448 45,388 46,260 48,341 49,466 51,074 52,432 53,741 55,268 56,131 57,743 60,479 62,156 64,423 66,066 5800P 50 10,972 50 11,154 450 11,468 1,000 11,426 3,200 15,384 6,900 20,553 9,400 23,213 12,950 27,586 17,800 31,450 26,300 34,783 30,264 37,226 36,074 41,276 40,678 44,620 5900C 41,296 41,296 41,284 41,304 41,239 41,421 41,476 41,735 42,154 42,746 43,502 44,452 45,315 46,322 - - - - - - - - - - - - 5900P 50 12,967 100 12,959 650 13,035 1,350 12,841 3,900 16,851 7,800 21,831 10,450 24,412 - - - - - - - - - - - - 6000C 41,296 41,296 41,112 41,268 40,964 41,357 41,247 41,690 41,848 42,693 43,203 44,416 45,152 46,349 48,362 49,714 51,194 52,751 53,857 55,590 56,340 58,128 60,828 62,646 64,904 66,656 6000P 50 14,962 150 14,786 900 14,644 1,750 14,284 4,600 18,278 8,700 23,092 11,650 25,627 15,900 29,938 21,200 33,623 29,537 36,652 32,824 39,032 38,534 42,992 43,078 46,305 6100C 41,296 41,296 40,831 41,218 40,529 41,255 40,862 41,601 41,397 42,593 42,788 44,338 44,891 46,338 - - - - - - - - - - - - 6100P 50 16,957 250 16,663 1,250 16,288 2,300 15,760 5,400 19,741 10,000 24,449 12,950 26,834 - - - - - - - - - - - - 6200C 41,296 41,296 40,410 41,158 39,858 41,095 40,264 41,452 40,784 42,440 42,231 44,207 44,520 46,286 48,015 49,816 50,993 52,941 53,755 55,818 56,352 58,430 61,015 63,064 65,243 67,179 6200P 50 18,952 400 18,549 1,750 17,935 2,900 17,246 6,250 21,204 11,150 25,731 14,400 28,035 19,300 32,193 24,950 35,682 32,176 38,462 35,393 40,780 40,973 44,654 45,466 47,937 6300C 40,600 41,296 39,426 41,001 38,915 40,873 39,450 41,241 39,985 42,227 41,546 44,032 44,042 46,193 - - - - - - - - - - - - 6300P 50 20,947 600 20,435 2,300 19,581 3,550 18,747 7,350 22,737 12,550 27,033 15,950 29,214 - - - - - - - - - - - - 6400C 35,600 41,296 37,350 40,763 37,592 40,546 38,373 40,954 38,990 41,946 40,715 43,800 43,448 46,056 47,280 49,765 50,461 52,997 53,412 55,949 56,147 58,641 61,024 63,405 65,425 67,635 6400P 50 22,942 950 22,277 2,900 21,233 4,350 20,245 8,600 24,268 14,050 28,311 17,650 30,370 23,050 34,319 29,050 37,619 34,826 40,201 37,964 42,462 43,389 46,256 47,810 49,519 6500C 30,600 41,296 32,800 40,433 35,925 40,120 37,044 40,596 37,807 41,603 39,743 43,513 42,738 45,874 - - - - - - - - - - - - 6500P 50 24,937 1,450 24,066 3,800 22,810 5,350 21,712 10,000 25,782 15,850 29,572 19,400 31,491 - - - - - - - - - - - - 6600C 25,600 41,296 28,450 39,943 32,500 39,575 35,408 40,126 36,424 41,179 38,635 43,173 41,914 45,645 46,152 49,559 49,602 52,919 52,808 55,974 55,708 58,758 60,842 63,667 65,441 68,018 6600P 50 26,932 2,000 25,837 4,850 24,342 6,550 23,132 11,550 27,263 17,800 30,788 21,150 32,582 27,250 36,301 33,341 39,423 37,456 41,863 40,497 44,072 45,757 47,797 50,113 51,040 6700C 20,600 41,296 24,350 39,252 28,800 38,902 32,450 39,562 34,861 40,680 37,395 42,772 40,978 45,370 - - - - - - - - - - - - 6700P 50 28,927 2,850 27,492 6,100 25,809 7,900 24,921 13,250 28,705 19,850 31,954 23,200 33,638 - - - - - - - - - - - - 6800C 15,600 41,296 20,500 38,349 25,300 38,099 29,050 38,887 32,100 40,104 36,033 42,315 39,933 45,047 44,657 49,196 48,430 52,707 51,927 55,890 55,018 58,774 60,455 63,843 65,276 68,330 6800P 50 30,922 4,000 29,027 7,600 27,186 9,550 26,683 15,100 30,097 21,800 33,082 25,400 34,650 31,800 38,129 36,358 41,089 40,029 43,443 42,972 45,604 48,066 49,268 52,351 52,505 6900C 10,650 41,230 16,950 37,201 22,100 37,132 25,850 38,103 29,200 39,443 34,400 41,799 38,788 44,677 - - - - - - - - - - - - 6900P 100 32,897 5,400 30,463 9,300 28,489 11,450 28,371 17,350 31,415 24,050 34,154 27,750 35,614 - - - - - - - - - - - - 7000C 5,900 40,897 13,600 35,847 18,800 36,105 22,200 37,321 26,300 38,717 31,700 41,227 37,416 44,271 42,831 48,679 46,975 52,366 50,759 55,692 54,068 58,687 59,851 63,935 64,922 68,562 7000P 350 34,792 7,200 31,740 11,350 29,659 13,600 29,963 19,700 32,659 26,750 35,135 30,300 36,523 35,066 39,797 39,196 42,610 42,528 44,926 45,368 47,050 50,293 50,673 54,516 53,903 7100C 2,050 39,368 11,000 34,042 16,200 34,816 19,500 36,273 23,950 37,886 29,400 40,592 35,950 43,796 - - - - - - - - - - - - 7100P 1,600 38,370 9,550 32,797 13,750 31,302 16,000 31,442 22,250 33,816 29,300 36,084 31,998 37,379 - - - - - - - - - - - - 7200C 750 35,112 8,800 32,223 13,950 33,388 17,150 35,101 21,700 36,992 27,250 39,910 33,700 43,278 40,740 48,015 45,271 51,899 49,299 55,375 52,850 58,494 59,022 63,937 64,366 68,717 7200P 5,100 40,365 12,400 33,676 16,450 32,837 18,700 32,784 25,050 34,873 31,536 36,948 33,578 38,185 37,964 41,292 41,808 43,991 44,912 46,309 47,655 48,404 52,425 51,999 56,594 55,240 7300C 300 33,296 7,050 30,931 12,000 31,862 15,150 33,835 19,650 36,039 25,300 39,185 31,250 42,712 - - - - - - - - - - - - 7300P 9,750 40,831 15,650 35,256 19,550 34,158 21,700 33,978 27,900 35,866 33,215 37,729 35,090 38,921 - - - - - - - - - - - - 7400C 150 31,361 5,750 29,468 10,350 30,272 13,400 32,509 17,800 35,034 23,500 38,426 29,250 42,109 38,450 47,218 43,391 51,316 47,567 54,940 51,375 58,192 57,961 63,846 63,603 68,790 7400P 14,650 40,964 19,500 36,371 23,000 35,263 25,100 34,986 31,090 36,665 34,768 38,447 36,493 39,687 40,578 42,603 44,163 45,216 47,145 47,578 49,800 49,654 54,440 53,245 58,563 56,502 7500C 100 29,386 4,650 27,937 9,000 28,661 11,850 31,145 16,250 34,004 21,700 37,624 27,250 41,464 - - - - - - - - - - - - 7500P 19,500 41,163 23,400 37,369 26,650 36,214 27,900 36,112 32,868 37,404 36,191 39,098 37,833 40,338 - - - - - - - - - - - - 7600C 50 27,411 3,800 26,330 7,800 27,052 10,450 29,757 14,750 32,940 20,150 36,805 25,700 40,809 34,750 46,305 41,366 50,630 45,581 54,386 49,656 57,783 56,688 63,664 62,640 68,779 7600P 24,450 41,230 27,500 38,176 30,450 37,040 31,241 36,936 34,472 38,095 37,487 39,699 39,066 40,933 42,851 43,742 46,230 46,299 49,184 48,728 51,767 50,795 56,305 54,391 60,403 57,676 7700C 50 25,416 3,100 24,691 6,800 25,476 9,250 28,370 13,450 31,870 18,450 35,925 24,200 40,128 - - - - - - - - - - - - 7700P 29,450 41,230 31,800 38,801 32,745 37,748 33,106 37,657 35,899 38,704 38,647 40,236 40,196 41,485 - - - - - - - - - - - - 7800C 50 23,421 2,550 23,039 5,900 23,925 8,200 26,995 12,200 30,777 17,150 35,068 22,650 39,411 31,350 45,287 38,300 49,847 42,600 53,712 47,693 57,263 55,196 63,389 61,472 68,685 7800P 34,450 41,230 34,885 39,322 34,445 38,345 34,730 38,278 37,157 39,248 39,685 40,728 41,222 41,990 44,774 44,727 47,998 47,249 51,001 49,764 53,535 51,836 58,002 55,449 62,096 58,768 7900C 50 21,426 2,100 21,401 5,150 22,437 7,350 25,674 11,200 29,720 16,150 34,244 21,250 38,683 - - - - - - - - - - - - 7900P 39,400 41,296 36,465 39,713 35,856 38,837 36,132 38,824 38,241 39,719 40,602 41,170 42,139 42,448 - - - - - - - - - - - - 8000C 50 19,431 1,750 19,794 4,500 21,008 6,550 24,368 10,100 28,605 14,850 33,331 19,750 37,903 28,250 44,181 35,050 48,977 38,500 52,919 44,400 56,634 53,481 63,016 60,096 68,505 8000P 41,296 41,296 37,665 40,014 37,052 39,274 37,302 39,280 39,185 40,143 41,397 41,562 42,952 42,861 46,351 45,564 49,474 48,074 52,566 50,682 55,076 52,767 59,522 56,421 63,629 59,784 8100C 50 17,436 1,450 18,236 3,950 19,656 5,800 23,072 9,250 27,554 13,800 32,450 18,500 37,136 - - - - - - - - - - - - 8100P 41,296 41,296 38,595 40,264 37,996 39,619 38,277 39,669 39,967 40,501 42,078 41,908 43,669 43,238 - - - - - - - - - - - - 8200C 50 15,441 1,200 16,740 3,500 18,400 5,200 21,862 8,500 26,534 12,800 31,560 17,400 36,375 25,500 43,009 32,050 48,030 34,700 52,012 40,400 55,893 51,561 62,551 58,513 68,239 8200P 41,296 41,296 39,304 40,466 38,774 39,919 39,096 40,015 40,631 40,819 42,650 42,208 44,278 43,565 47,588 46,258 50,667 48,780 53,854 51,476 56,374 53,593 60,840 57,301 64,991 60,721 8300C 50 13,446 1,000 15,316 3,100 17,207 4,600 20,642 7,650 25,442 11,900 30,683 16,350 35,605 - - - - - - - - - - - - 8300P 41,296 41,296 39,829 40,624 39,377 40,156 39,729 40,285 41,171 41,087 43,133 42,477 44,809 43,867 - - - - - - - - - - - - 8400C 50 11,451 900 14,028 2,750 16,083 4,150 19,544 7,000 24,440 11,100 29,825 15,350 34,826 22,950 41,768 29,300 47,018 31,100 50,985 36,650 55,044 47,750 61,988 56,725 67,887 8400P 41,296 41,296 40,204 40,743 39,890 40,377 40,268 40,534 41,617 41,324 43,533 42,714 45,249 44,130 48,531 46,834 51,592 49,374 54,857 52,154 57,409 54,306 61,944 58,087 66,168 61,577 8500C 50 9,456 750 12,770 2,450 15,036 3,700 18,444 6,400 23,455 10,150 28,876 14,400 34,041 - - - - - - - - - - - - 8500P 41,296 41,296 40,514 40,854 40,267 40,543 40,679 40,732 41,962 41,517 43,847 42,912 45,604 44,355 - - - - - - - - - - - - 8600C 50 7,461 650 11,632 2,150 13,999 3,300 17,392 5,850 22,494 9,600 28,104 13,700 33,328 20,700 40,495 26,800 45,955 27,750 49,847 33,100 54,085 43,950 61,332 53,400 67,444 8600P 41,296 41,296 40,717 40,929 40,555 40,678 40,979 40,882 42,248 41,692 44,094 43,084 45,890 44,553 49,194 47,292 52,267 49,863 55,558 52,711 58,171 54,911 62,821 58,779 67,147 62,353 8700C 50 5,466 550 10,552 1,950 13,131 2,950 16,396 5,450 21,644 8,600 27,064 12,450 32,374 - - - - - - - - - - - - 8700P 41,296 41,296 40,885 40,999 40,800 40,801 41,228 41,021 42,457 41,831 44,282 43,230 46,111 44,725 - - - - - - - - - - - - 8800C 50 3,471 500 9,631 1,750 12,281 2,650 15,463 5,000 20,751 8,000 26,227 11,600 31,552 18,650 39,185 24,450 44,834 24,650 48,602 29,800 53,027 40,300 60,577 49,550 66,913 8800P 41,296 41,296 40,979 41,038 40,979 40,900 41,432 41,147 42,611 41,945 44,410 43,346 46,272 44,871 49,622 47,651 52,727 50,263 55,953 53,150 58,649 55,405 63,463 59,380 67,911 63,038 8900C 50 2,065 450 8,780 1,550 11,439 - - 4,400 19,693 7,400 25,373 10,800 30,728 - - - - - - - - - - - - 8900P 41,296 41,296 41,098 41,102 41,130 40,990 - - 42,719 42,038 44,499 43,445 46,378 44,992 - - - - - - - - - - - - 9000C 50 2,065 400 7,990 1,400 10,710 - - 4,050 18,868 6,850 24,539 10,050 29,906 16,800 37,855 22,350 43,690 21,800 47,258 26,700 51,863 36,850 59,728 45,850 66,295 9000P 41,296 41,296 41,159 41,134 41,233 41,057 - - 42,796 42,119 44,547 43,526 46,436 45,092 49,849 47,921 52,988 50,571 56,047 53,471 58,843 55,790 63,859 59,884 68,453 63,637 9100C 50 2,065 350 7,249 1,250 9,990 - - 3,700 18,038 6,350 23,727 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,210 41,166 41,301 41,102 - - 42,839 42,183 44,560 43,588 - - - - - - - - - - - - - - 9200C 50 2,065 300 6,551 1,100 9,275 - - 3,400 17,262 5,900 22,943 8,750 28,311 15,100 36,501 20,400 42,509 - - 23,850 50,610 33,600 58,788 42,300 65,584 9200P 41,296 41,296 41,222 41,168 41,373 41,159 - - 42,856 42,230 44,548 43,634 46,431 45,225 49,909 48,115 53,080 50,806 - - 58,759 56,066 64,007 60,292 68,767 64,153 9300C 50 2,065 - - 1,000 8,694 - - 3,100 16,477 5,450 22,145 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,416 41,196 - - 42,853 42,268 44,509 43,667 - - - - - - - - - - - - - - 9400C 50 2,065 - - 900 8,122 - - 2,850 15,757 5,050 21,382 7,600 26,739 13,600 35,158 18,650 41,319 - - 21,150 49,247 30,500 57,751 38,950 64,789 9400P 41,296 41,296 - - 41,450 41,231 - - 42,836 42,294 44,452 43,689 46,301 45,293 49,832 48,239 53,029 50,969 - - 58,405 56,239 63,905 60,608 68,847 64,576 9500C 50 2,065 - - 850 7,708 - - 2,650 15,111 4,700 20,660 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,468 41,249 - - 42,811 42,309 44,384 43,698 - - - - - - - - - - - - - - 9600C 50 2,065 - - 750 7,154 - - 2,400 14,381 4,350 19,927 6,600 25,210 12,300 33,849 17,000 40,098 - - 18,700 47,809 27,600 56,626 35,700 63,895 9600P 41,296 41,296 - - 41,488 41,280 - - 42,767 42,321 44,299 43,698 46,083 45,303 49,654 48,300 52,856 51,072 - - 57,809 56,308 63,559 60,827 68,687 64,917 9700C 50 2,065 - - 700 6,764 - - 2,250 13,818 4,050 19,243 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,496 41,295 - - 42,730 42,324 44,210 43,690 - - - - - - - - - - - - - - 9800C 50 2,065 - - 650 6,386 - - 2,050 13,164 3,750 18,549 5,700 23,699 11,050 32,507 15,550 38,894 - - 16,400 46,268 24,850 55,403 32,650 62,919 9800P 41,296 41,296 - - 41,502 41,308 - - 42,675 42,324 44,108 43,674 45,795 45,267 49,385 48,313 52,593 51,118 - - 56,981 56,278 62,972 60,953 68,294 65,166 9900C 50 2,065 - - 600 6,018 - - 1,900 12,601 3,500 17,913 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,505 41,321 - - 42,625 42,317 44,009 43,653 - - - - - - - - - - - - - - 10000C 50 2,065 - - 550 5,657 - - 1,750 12,036 3,250 17,271 4,950 22,274 10,000 31,233 14,200 37,677 - - 14,350 44,676 22,300 54,103 29,750 61,854 10000P 41,296 41,296 - - 41,505 41,332 - - 42,569 42,308 43,903 43,626 45,482 45,196 49,070 48,284 52,250 51,117 - - 55,985 56,156 62,170 60,987 67,669 65,328 10100C 50 2,065 - - 500 5,302 - - 1,650 11,580 3,000 16,618 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,502 41,343 - - 42,525 42,297 43,786 43,592 - - - - - - - - - - - - - - 10200C 50 2,065 - - 450 4,951 - - 1,500 11,012 2,800 16,037 4,300 20,911 9,000 29,943 12,950 36,455 - - 12,450 42,997 19,950 52,730 27,000 60,698 10200P 41,296 41,296 - - 41,502 41,344 - - 42,460 42,280 43,682 43,557 45,152 45,096 48,701 48,216 51,846 51,073 - - 54,827 55,942 61,180 60,931 66,819 65,401 10300C 50 2,065 - - 400 4,600 - - 1,400 10,557 2,600 15,449 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,497 41,352 - - 42,409 42,264 43,573 43,517 - - - - - - - - - - - - - - 10400C 50 2,065 - - 350 4,246 - - 1,300 10,105 2,450 14,945 3,750 19,629 8,150 28,722 11,800 35,235 - - 10,750 41,269 17,700 51,251 24,400 59,454 10400P 41,296 41,296 - - 41,490 41,359 - - 42,357 42,247 43,481 43,480 44,826 44,977 48,322 48,122 51,393 50,990 - - 53,580 55,647 59,988 60,786 65,759 65,385 10500C 50 2,065 - - 300 3,888 - - 1,200 9,650 2,300 14,439 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,489 41,359 - - 42,301 42,226 43,388 43,440 - - - - - - - - - - - - - - 10600C 50 2,065 - - 250 3,519 - - 1,150 9,333 2,150 13,931 3,250 18,373 7,350 27,501 10,800 34,061 - - 9,200 39,474 15,650 49,710 22,000 58,142 10600P 41,296 41,296 - - 41,480 41,364 - - 42,270 42,211 43,291 43,396 44,495 44,839 47,917 47,999 50,931 50,879 - - 52,261 55,272 58,668 60,556 64,530 65,285 10700C 50 2,065 - - 200 3,130 - - 1,050 8,879 2,000 13,418 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,478 41,365 - - 42,210 42,186 43,190 43,348 - - - - - - - - - - - - - - 10800C 50 2,065 - - 150 2,713 - - 1,000 8,569 1,850 12,898 2,800 17,153 6,650 26,334 9,850 32,876 - - 7,800 37,620 13,800 48,122 19,700 56,728 10800P 41,296 41,296 - - 41,477 41,365 - - 42,175 42,168 43,085 43,296 44,166 44,684 47,515 47,860 50,434 50,738 - - 50,915 54,821 57,271 60,250 63,113 65,098 10900C 50 2,065 - - 100 2,241 - - 900 8,109 1,750 12,484 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,465 41,368 - - 42,113 42,138 43,009 43,255 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 850 7,801 1,600 11,951 2,450 16,070 6,000 25,180 9,000 31,723 - - 6,600 35,777 12,050 46,436 17,600 55,258 11000P 41,296 41,296 - - 41,464 41,368 - - 42,075 42,118 42,897 43,195 43,886 44,535 47,107 47,700 49,938 50,575 - - 49,642 54,321 55,766 59,859 61,592 64,830 11200C - - - - - - - - - - - - 2,150 15,059 - - 8,250 30,615 - - - - - - - - 11200P - - - - - - - - - - - - 43,627 44,383 - - 49,457 50,400 - - - - - - - - 11400C - - - - - - - - - - - - 1,850 14,016 - - 7,500 29,467 - - - - - - - - 11400P - - - - - - - - - - - - 43,359 44,214 - - 48,942 50,195 - - - - - - - - 11600C - - - - - - - - - - - - 1,600 13,056 - - 6,900 28,432 - - - - - - - - 11600P - - - - - - - - - - - - 43,121 44,049 - - 48,491 49,996 - - - - - - - -

Back to Top
PHS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,673 105,030 - - 109,166 115,031 - - 122,320 128,451 - - - - 11600P - - - - - - - - - - - - 200 6,916 - - 4,850 28,169 - - 21,450 50,167 - - - - 11800C - - - - - - - - - - - - 103,806 105,402 - - 109,844 115,789 - - 123,264 129,276 - - - - 11800P - - - - - - - - - - - - 300 8,272 - - 5,500 30,084 - - 22,950 52,096 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,939 105,735 107,025 111,281 110,602 116,574 - - 124,235 130,100 133,053 139,437 - - 12000P - - - - - - - - 50 5,173 - - 400 9,522 3,000 22,477 6,250 32,106 - - 24,550 54,051 37,200 65,968 - - 12200C - - - - - - - - 103,407 103,407 - - 104,059 106,040 107,570 111,906 111,427 117,399 - - 125,206 130,925 134,130 140,341 - - 12200P - - - - - - - - 50 5,173 - - 500 10,706 3,500 24,339 7,100 34,220 - - 26,200 55,993 39,250 67,923 - - 12400C - - - - - - - - 103,407 103,407 - - 104,258 106,426 108,142 112,544 112,278 118,197 - - 126,163 131,723 135,207 141,232 - - 12400P - - - - - - - - 50 5,173 - - 650 12,156 4,050 26,240 8,000 36,335 - - 27,900 57,948 41,400 69,878 - - 12600C - - - - - - - - 103,407 103,407 - - 104,498 106,865 108,740 113,196 113,169 119,021 - - 127,121 132,521 136,271 142,097 - - 12600P - - - - - - - - 50 5,173 - - 850 13,805 4,650 28,196 9,000 38,516 - - 29,700 59,916 43,600 71,833 - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,750 107,264 109,419 113,861 114,074 119,819 - - 128,079 133,305 137,322 142,961 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 1,050 15,374 5,350 30,257 10,050 40,698 - - 31,600 61,898 45,900 73,788 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,474 103,819 - - 105,056 107,716 110,150 114,552 115,005 120,617 - - 129,023 134,077 138,346 143,799 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 1,300 17,090 6,150 32,398 11,200 42,919 - - 33,550 63,879 48,200 75,716 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,474 103,833 - - 105,455 108,235 110,895 115,217 115,976 121,402 - - 129,954 134,835 139,370 144,624 148,095 153,428 13200P - - - - 50 5,173 - - 50 5,173 - - 1,650 19,085 7,000 34,566 12,450 45,180 - - 35,550 65,861 50,650 77,672 65,700 87,367 13300C - - - - 103,407 103,407 - - 103,474 103,846 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,540 104,019 - - 105,907 108,754 111,666 115,896 116,986 122,213 - - 130,858 135,566 140,354 145,435 149,146 154,293 13400P - - - - 50 5,173 - - 50 5,173 - - 2,050 21,147 7,950 36,787 13,850 47,507 - - 37,650 67,830 53,100 79,587 68,500 89,256 13500C - - - - 103,407 103,407 - - 103,540 104,032 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,607 104,165 104,591 106,346 106,386 109,272 112,478 116,574 117,971 122,971 - - 131,736 136,285 141,312 146,220 150,157 155,131 13600P - - - - 50 5,173 - - 50 5,173 950 15,534 2,500 23,248 9,000 39,062 15,300 49,808 - - 39,800 69,811 55,650 81,515 71,208 91,131 13700C - - - - 103,407 103,407 - - 103,607 104,178 104,710 106,493 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 100 6,370 1,050 16,372 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,660 104,298 104,883 106,705 106,892 109,791 113,302 117,239 118,941 123,729 - - 132,601 136,976 142,243 146,978 151,141 155,955 13800P - - - - 50 5,213 - - 150 7,381 1,200 17,396 3,000 25,389 10,150 41,376 16,850 52,122 - - 42,050 71,780 58,300 83,430 73,562 93,006 13900C - - - - 103,407 103,407 - - 103,673 104,311 105,096 106,932 - - - - - - - - - - - - - - 13900P - - - - 50 5,572 - - 200 8,272 1,400 18,593 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,726 104,418 105,256 107,118 107,503 110,363 114,140 117,877 119,939 124,474 - - 133,438 137,655 143,147 147,723 152,085 156,753 14000P - - - - 50 5,945 - - 250 9,097 1,550 19,564 3,650 27,770 11,400 43,730 18,550 54,476 - - 44,400 73,748 61,000 85,346 75,943 94,855 14100C - - - - 103,407 103,407 - - 103,793 104,524 105,455 107,317 - - - - - - - - - - - - - - 14100P - - - - 50 6,357 - - 300 9,881 1,750 20,681 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,912 104,684 105,655 107,517 108,129 110,895 114,965 118,516 120,883 125,179 - - 134,236 138,306 144,012 148,454 153,003 157,538 14200P - - - - 50 6,809 - - 400 11,052 1,950 21,772 4,350 30,151 12,750 46,097 20,300 56,804 - - 46,800 75,716 63,750 87,234 78,337 96,704 14300C - - - - 103,407 103,407 - - 103,966 104,764 105,894 107,743 - - - - - - - - - - - - - - 14300P - - - - 50 7,275 - - 450 11,770 2,200 22,982 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 104,019 104,843 106,120 107,942 108,767 111,427 115,763 119,128 121,814 125,857 - - 134,995 138,945 144,850 149,159 153,894 158,296 14400P - - - - 50 7,793 - - 500 12,488 2,450 24,166 5,150 32,611 14,200 48,478 22,200 59,145 - - 49,300 77,672 66,600 89,110 80,731 98,526 14500C - - - - 103,407 103,407 - - 104,139 104,963 106,386 108,168 - - - - - - - - - - - - - - 14500P - - - - 50 8,352 - - 600 13,526 2,750 25,442 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,460 103,527 - - 104,232 105,083 106,626 108,368 109,432 111,959 116,547 119,700 122,705 126,522 - - 135,713 139,556 145,635 149,824 154,732 159,028 14600P 50 5,173 - - 50 8,937 - - 700 14,523 3,050 26,679 6,050 35,125 15,750 50,872 24,250 61,499 - - 51,850 79,613 69,500 90,985 83,138 100,335 14700C 103,407 103,407 - - 103,460 103,527 - - 104,391 105,229 106,892 108,581 - - - - - - - - - - - - - - 14700P 50 5,173 - - 50 9,589 - - 850 15,747 3,400 27,996 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,460 103,540 - - 104,484 105,336 107,144 108,780 110,110 112,464 117,292 120,258 123,543 127,148 - - 136,391 140,142 146,379 150,476 155,530 159,733 14800P 50 5,173 - - 50 10,280 - - 950 16,678 3,750 29,273 7,100 37,732 17,450 53,306 26,350 63,826 - - 54,500 81,542 72,450 92,834 85,558 102,130 14900C 103,407 103,407 - - 103,460 103,540 - - 104,617 105,455 107,410 108,993 - - - - - - - - - - - - - - 14900P 50 5,173 - - 50 11,012 - - 1,100 17,822 4,150 30,629 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,460 103,540 - - 104,750 105,575 107,650 109,179 110,789 112,970 117,997 120,790 124,328 127,746 - - 137,016 140,700 147,071 151,114 156,288 160,424 15000P 50 5,173 - - 50 11,823 - - 1,250 18,939 4,550 31,946 8,300 40,418 19,300 55,740 28,650 66,167 - - 57,250 83,470 75,331 94,669 87,979 103,912 15100C 103,407 103,407 103,407 103,407 103,513 103,593 103,766 104,006 104,910 105,708 107,902 109,365 111,121 113,209 - - - - - - - - - - - - 15100P 50 5,173 50 12,462 50 12,674 350 14,337 1,450 20,202 5,000 33,316 8,950 41,775 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,513 103,593 103,819 104,045 105,056 105,828 108,155 109,552 111,414 113,422 118,636 121,282 125,033 128,291 132,015 135,354 137,588 141,219 147,723 151,713 157,006 161,089 15200P 50 5,945 50 13,379 50 13,592 400 15,361 1,650 21,439 5,500 34,726 9,600 43,105 21,250 58,174 31,000 68,468 49,950 78,616 60,100 85,386 77,791 96,491 90,413 105,668 15300C 103,407 103,407 103,407 103,407 103,553 103,620 103,886 104,112 105,216 105,961 108,381 109,725 111,706 113,635 - - - - - - - - - - - - 15300P 50 7,940 50 14,350 100 15,268 500 16,571 1,900 22,796 6,000 36,109 10,300 44,461 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,553 103,633 103,912 104,139 105,362 106,080 108,607 109,897 111,986 113,848 119,207 121,748 125,671 128,810 132,494 135,819 138,107 141,724 148,321 152,285 157,671 161,728 15400P 50 9,935 50 15,401 150 16,731 550 17,609 2,150 24,112 6,600 37,585 11,050 45,831 23,350 60,608 33,550 70,769 52,650 80,571 63,000 87,274 80,265 98,287 92,847 107,424 15500C 103,407 103,407 103,407 103,407 103,580 103,660 103,979 104,192 105,508 106,200 108,807 110,057 112,238 114,047 - - - - - - - - - - - - 15500P 50 11,930 50 16,518 200 18,127 650 18,819 2,450 25,522 7,200 39,035 11,850 47,215 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,607 103,673 104,032 104,232 105,641 106,293 108,980 110,203 112,464 114,233 119,686 122,160 126,230 129,289 132,893 136,245 138,572 142,203 148,866 152,843 158,283 162,353 15600P 50 13,925 50 17,702 250 19,484 750 20,029 2,750 26,905 7,800 40,445 12,650 48,571 25,600 63,042 36,200 73,043 55,450 82,513 66,000 89,149 82,739 100,082 95,294 109,139 15700C 103,407 103,407 103,407 103,407 103,633 103,700 104,085 104,285 105,774 106,400 109,139 110,336 112,677 114,406 - - - - - - - - - - - - 15700P 50 15,920 50 18,965 300 20,854 900 21,346 3,100 28,355 8,500 41,934 13,550 49,981 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,646 103,713 104,125 104,325 105,868 106,493 109,246 110,456 112,863 114,566 120,059 122,532 126,682 129,714 133,239 136,630 138,958 142,642 149,359 153,362 158,841 162,938 15800P 50 17,915 50 20,295 350 22,250 1,050 22,663 3,450 29,778 9,200 43,397 14,450 51,351 27,950 65,436 38,950 75,291 58,350 84,441 69,050 90,998 85,226 101,838 97,728 110,855 15900C 103,407 103,407 103,407 103,407 103,660 103,726 104,165 104,351 105,961 106,572 109,339 110,562 113,010 114,725 - - - - - - - - - - - - 15900P 50 19,910 50 21,705 450 23,780 1,200 23,966 3,900 31,348 10,000 44,914 15,400 52,734 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,660 103,740 104,178 104,391 106,014 106,652 109,379 110,656 113,116 114,858 120,325 122,852 127,041 130,100 133,505 137,003 139,290 143,041 149,784 153,854 159,347 163,510 16000P 50 21,905 50 23,195 550 25,309 1,400 25,349 4,350 32,877 10,800 46,390 16,400 54,117 30,450 67,816 41,900 77,512 61,300 86,356 72,250 92,847 87,726 103,593 100,149 112,544 16100C 103,407 103,407 103,407 103,407 103,646 103,740 104,192 104,418 106,027 106,705 109,392 110,735 113,196 114,978 - - - - - - - - - - - - 16100P 50 23,900 50 24,751 650 26,826 1,600 26,733 4,850 34,447 11,650 47,880 17,400 55,487 - - - - - - - - - - - - 16200C 103,407 103,407 103,434 103,434 103,607 103,740 104,165 104,431 106,014 106,759 109,339 110,802 113,236 115,071 120,484 123,118 127,281 130,446 133,691 137,322 139,543 143,427 150,143 154,319 159,799 164,042 16200P 50 25,895 50 26,373 750 28,368 1,800 28,129 5,350 35,989 12,550 49,369 18,500 56,870 33,100 70,170 44,950 79,706 64,400 88,245 75,500 94,656 90,227 105,322 102,582 114,207 16300C 103,407 103,407 103,434 103,434 103,553 103,726 104,112 104,431 105,947 106,785 109,259 110,842 113,236 115,164 - - - - - - - - - - - - 16300P 50 27,890 50 28,063 900 29,964 2,100 29,592 5,950 37,612 13,500 50,859 19,600 58,227 - - - - - - - - - - - - 16400C 103,407 103,407 103,420 103,434 103,460 103,713 104,032 104,431 105,828 106,799 109,113 110,868 113,183 115,244 120,498 123,344 127,414 130,739 133,798 137,615 139,716 143,773 150,449 154,758 160,198 164,560 16400P 50 29,885 50 29,805 1,050 31,574 2,350 31,028 6,550 39,208 14,500 52,362 20,800 59,610 35,950 72,524 48,100 81,848 67,600 90,107 78,337 96,451 92,714 107,025 105,003 115,856 16500C 103,407 103,407 103,394 103,420 103,314 103,686 103,899 104,418 105,655 106,785 108,913 110,868 113,089 115,297 - - - - - - - - - - - - 16500P 50 31,880 50 31,614 1,250 33,223 2,700 32,518 7,200 40,817 15,550 53,851 22,000 60,953 - - - - - - - - - - - - 16600C 103,407 103,407 103,380 103,420 103,141 103,646 103,726 104,391 105,415 106,772 108,647 110,855 112,956 115,337 120,391 123,503 127,414 130,978 133,824 137,867 139,822 144,078 150,675 155,157 160,531 165,039 16600P 50 33,875 100 33,582 1,450 34,872 3,050 34,008 7,950 42,506 16,650 55,328 23,300 62,323 38,900 74,812 51,450 83,976 70,850 91,956 80,917 98,233 95,214 108,700 107,424 117,478 16700C 103,407 103,407 103,314 103,407 102,888 103,593 103,513 104,338 105,109 106,719 108,341 110,815 112,757 115,350 - - - - - - - - - - - - 16700P 50 35,870 150 35,497 1,700 36,535 3,400 35,497 8,700 44,142 17,800 56,817 24,600 63,653 - - - - - - - - - - - - 16800C 103,407 103,407 103,221 103,394 102,543 103,513 103,208 104,272 104,724 106,652 107,956 110,762 112,531 115,350 120,125 123,610 127,294 131,177 133,758 138,080 139,836 144,344 150,835 155,530 160,810 165,491 16800P 50 37,865 200 37,399 2,000 38,224 3,850 37,013 9,550 45,831 19,050 58,307 25,950 64,983 42,000 77,073 54,900 86,051 74,250 93,778 83,510 99,976 97,715 110,363 109,818 119,088 16900C 103,407 103,407 103,088 103,367 102,144 103,420 102,862 104,192 104,272 106,559 107,517 110,682 112,238 115,337 - - - - - - - - - - - - 16900P 50 39,860 250 39,301 2,300 39,900 4,300 38,543 10,400 47,481 20,300 59,756 27,350 66,300 - - - - - - - - - - - - 17000C 103,407 103,407 102,928 103,341 101,651 103,314 102,423 104,099 103,740 106,439 107,011 110,576 111,892 115,297 119,713 123,663 127,054 131,324 133,585 138,266 139,769 144,584 150,915 155,876 161,009 165,930 17000P 50 41,855 300 41,216 2,650 41,589 4,800 40,059 11,350 49,156 21,600 61,206 28,850 67,630 45,300 79,307 58,500 88,085 77,672 95,573 86,104 101,691 100,188 111,999 112,212 120,670 17100C 103,407 103,407 102,609 103,301 101,040 103,168 101,878 103,966 103,114 106,293 106,426 110,456 111,493 115,244 - - - - - - - - - - - - 17100P 50 43,850 400 43,145 3,050 43,291 5,400 41,602 12,350 50,832 23,000 62,656 30,350 68,920 - - - - - - - - - - - - 17200C 103,407 103,407 102,210 103,234 100,308 103,008 101,266 103,819 102,396 106,134 105,788 110,310 111,055 115,178 119,154 123,650 126,669 131,404 133,332 138,399 139,610 144,783 150,928 156,181 161,156 166,329 17200P 50 45,845 500 45,073 3,500 44,967 6,000 43,131 13,400 52,508 24,450 64,092 31,900 70,197 48,700 81,475 62,250 90,067 80,332 97,342 88,697 103,394 102,662 113,595 114,579 122,227 17300C 103,407 103,407 101,612 103,154 99,497 102,822 100,548 103,633 101,612 105,934 105,070 110,137 110,549 115,071 - - - - - - - - - - - - 17300P 50 47,840 650 46,988 3,950 46,656 6,650 44,661 14,500 54,157 25,950 65,502 33,500 71,474 - - - - - - - - - - - - 17400C 103,407 103,407 100,920 103,061 98,499 102,596 99,736 103,434 100,707 105,708 104,298 109,937 110,004 114,965 118,436 123,583 126,163 131,443 132,960 138,492 139,370 144,956 150,861 156,461 161,235 166,688 17400P 50 49,835 800 48,904 4,500 48,332 7,350 46,177 15,700 55,833 27,500 66,899 35,150 72,724 52,300 83,617 66,100 92,009 83,005 99,071 91,277 105,056 105,123 115,191 116,933 123,756 17500C 103,300 103,407 99,962 102,928 97,382 102,343 98,779 103,194 99,723 105,442 103,460 109,725 109,379 114,832 - - - - - - - - - - - - 17500P 50 51,830 1,050 50,779 5,100 50,008 8,150 47,693 16,950 57,482 29,100 68,282 36,900 73,961 - - - - - - - - - - - - 17600C 98,300 103,407 98,752 102,755 96,065 102,024 97,715 102,915 98,659 105,149 102,556 109,472 108,727 114,672 117,545 123,450 125,525 131,430 132,494 138,546 139,024 145,076 150,715 156,700 161,235 167,034 17600P 50 53,825 1,300 52,668 5,950 51,604 9,000 49,210 18,250 59,105 30,750 69,638 38,650 75,184 56,050 85,691 70,100 93,911 85,678 100,774 93,858 106,692 107,557 116,747 119,274 125,272 17700C 93,300 103,407 96,600 102,556 94,656 101,705 96,558 102,609 97,489 104,830 101,585 109,206 108,009 114,499 - - - - - - - - - - - - 17700P 50 55,820 1,600 54,530 6,700 53,239 9,900 50,699 19,650 60,741 32,500 70,982 40,450 76,395 - - - - - - - - - - - - 17800C 88,300 103,407 91,950 102,303 93,060 101,319 95,267 102,277 96,238 104,484 100,561 108,900 107,237 114,300 116,508 123,251 124,740 131,350 131,922 138,559 138,586 145,169 150,489 156,913 161,169 167,340 17800P 50 57,815 1,950 56,378 7,550 54,835 10,850 52,189 21,100 62,350 34,300 72,312 42,350 77,578 59,950 87,713 74,250 95,746 88,338 102,449 96,425 108,301 109,977 118,276 121,588 126,762 17900C 83,300 103,407 87,350 102,011 91,291 100,880 93,858 101,891 94,908 104,099 99,470 108,581 106,426 114,074 - - - - - - - - - - - - 17900P 50 59,810 2,350 58,214 8,450 56,418 12,250 53,559 23,300 64,052 36,150 73,615 44,250 78,749 - - - - - - - - - - - - 18000C 78,300 103,407 82,800 101,665 88,400 100,401 92,328 101,479 93,499 103,673 98,313 108,235 105,562 113,848 115,311 122,998 123,823 131,231 131,244 138,519 138,054 145,209 150,170 157,086 161,023 167,619 18000P 50 61,805 2,850 59,996 9,300 58,014 13,400 54,995 24,950 65,608 39,200 74,958 46,200 79,906 64,000 89,681 78,550 97,542 90,985 104,099 98,965 109,871 112,371 119,779 123,876 128,212 18100C 73,300 103,407 78,350 101,252 84,400 99,883 90,692 101,026 91,996 103,221 97,116 107,863 104,644 113,582 - - - - - - - - - - - - 18100P 50 63,800 3,400 61,778 10,100 59,637 14,600 56,418 26,650 67,138 41,200 76,195 48,250 81,036 - - - - - - - - - - - - 18200C 68,300 103,407 74,000 100,760 80,550 99,284 88,910 100,521 90,426 102,729 95,866 107,464 103,673 113,302 113,954 122,679 122,785 131,044 130,446 138,439 137,415 145,222 149,771 157,232 160,810 167,872 18200P 50 65,795 3,800 63,600 11,100 61,193 15,550 57,908 28,450 68,641 43,300 77,406 50,300 82,140 68,250 91,597 83,000 99,284 93,618 105,695 101,492 111,414 114,752 121,242 126,137 129,648 18300C 63,300 103,407 69,700 100,202 76,750 98,646 86,000 99,976 88,790 102,210 94,549 107,051 102,676 112,996 - - - - - - - - - - - - 18300P 50 67,790 4,700 65,236 12,200 62,722 16,850 59,331 30,050 70,104 45,400 78,603 52,450 83,231 - - - - - - - - - - - - 18400C 58,300 103,407 65,500 99,577 73,050 97,954 82,450 99,377 86,350 101,651 93,206 106,599 101,625 112,677 112,451 122,280 121,615 130,805 129,542 138,320 136,670 145,182 149,279 157,339 160,517 168,098 18400P 50 69,785 5,450 66,938 13,450 64,185 18,200 61,140 31,800 71,554 47,600 79,773 54,600 84,308 72,600 93,445 86,250 100,973 96,238 107,264 103,979 112,930 117,093 122,692 128,371 131,058 18500C 53,350 103,341 61,400 98,858 69,400 97,209 78,900 98,765 83,300 101,066 91,809 106,134 100,521 112,331 - - - - - - - - - - - - 18500P 50 71,780 6,250 68,614 14,750 65,635 19,650 62,948 33,900 72,977 49,500 80,917 56,850 85,359 - - - - - - - - - - - - 18600C 48,350 103,341 57,450 98,034 65,900 96,385 75,500 98,074 80,350 100,441 90,373 105,628 99,390 111,972 110,695 121,881 120,205 130,539 128,517 138,147 135,819 145,103 148,707 157,405 160,132 168,284 18600P 50 73,775 7,200 70,224 16,150 67,058 21,250 64,744 35,750 74,373 51,550 82,061 60,900 86,330 79,100 95,148 89,681 102,503 98,819 108,794 106,453 114,406 119,407 124,102 130,579 132,441 18700C 43,350 103,341 53,600 97,103 62,500 95,507 72,150 97,356 77,450 99,789 88,897 105,109 98,220 111,600 - - - - - - - - - - - - 18700P 50 75,770 8,300 71,780 17,700 68,415 22,900 66,500 37,850 75,756 53,700 83,164 62,650 87,341 - - - - - - - - - - - - 18800C 38,400 103,274 49,900 96,065 59,150 94,589 68,900 96,571 74,650 99,098 86,950 104,564 97,010 111,188 108,820 121,362 118,729 130,193 127,374 137,934 134,875 144,983 148,029 157,432 159,679 168,431 18800P 100 77,751 9,550 73,283 19,300 69,771 24,650 68,242 39,950 77,100 56,050 84,242 64,950 88,312 82,233 96,850 92,514 104,072 101,372 110,283 108,873 115,843 121,681 125,485 132,734 133,798 18900C 33,450 103,208 46,300 94,948 55,950 93,578 65,750 95,760 71,900 98,380 84,400 104,006 95,773 110,775 - - - - - - - - - - - - 18900P 150 79,720 10,900 74,732 21,100 71,035 26,500 69,944 42,150 78,403 58,400 85,306 67,300 89,282 - - - - - - - - - - - - 19000C 28,500 103,141 42,850 93,698 52,850 92,514 62,700 94,882 69,200 97,635 81,900 103,420 94,509 110,336 106,825 120,777 117,146 129,794 126,110 137,681 133,811 144,823 147,270 157,432 159,147 168,550 19000P 250 81,675 12,400 76,129 22,950 72,285 28,500 71,620 44,400 79,693 60,850 86,330 69,700 90,213 85,279 98,486 95,307 105,575 103,873 111,746 111,267 117,239 123,916 126,842 134,875 135,128 19100C 23,650 102,942 39,200 92,528 49,450 91,504 57,900 94,336 66,550 96,850 79,800 102,795 93,113 109,884 - - - - - - - - - - - - 19100P 350 83,630 14,300 77,366 25,000 73,455 30,550 73,256 46,700 80,943 63,300 87,341 72,150 91,131 - - - - - - - - - - - - 19200C 18,350 103,341 36,050 91,051 46,500 90,333 55,100 93,339 64,000 96,039 77,350 102,157 91,770 109,405 104,710 120,125 115,430 129,329 124,740 137,362 132,654 144,624 146,419 157,392 158,536 168,644 19200P 550 85,545 15,900 78,722 27,050 74,626 32,750 74,839 49,050 82,167 65,850 88,325 73,950 92,089 88,245 100,055 98,007 107,011 106,333 113,156 113,621 118,609 126,110 128,145 136,963 136,431 19300C 13,850 102,676 33,100 89,429 44,500 88,883 52,400 92,288 61,550 95,188 75,000 101,505 90,440 108,900 - - - - - - - - - - - - 19300P 950 87,381 17,950 79,906 29,300 75,956 35,050 76,381 51,700 83,324 68,500 89,282 76,550 92,967 - - - - - - - - - - - - 19400C 9,850 101,346 30,400 87,647 41,300 87,700 49,850 91,184 59,000 94,336 72,650 100,840 88,500 108,381 102,489 119,407 113,621 128,823 123,251 137,003 131,377 144,371 145,462 157,312 157,831 168,697 19400P 1,600 90,240 20,200 80,997 31,700 77,685 37,450 77,871 54,450 84,455 71,200 90,200 78,988 93,831 91,131 101,558 100,641 108,395 108,754 114,526 115,909 119,939 128,251 129,435 139,011 137,694 19500C 6,200 99,550 28,700 85,439 39,000 86,277 47,350 90,041 56,650 93,432 70,500 100,149 86,200 107,849 - - - - - - - - - - - - 19500P 2,650 95,494 23,500 81,675 34,250 79,347 39,950 79,321 57,150 85,545 73,950 91,105 80,651 94,656 - - - - - - - - - - - - 19600C 3,050 97,090 26,100 83,577 36,700 84,840 44,950 88,857 54,600 92,488 68,250 99,430 83,950 107,304 100,149 118,636 111,720 128,265 121,641 136,604 129,994 144,078 144,424 157,192 157,046 168,723 19600P 4,550 99,617 24,550 83,258 37,000 80,903 42,600 80,704 59,950 86,609 76,750 91,969 82,313 95,454 93,911 102,981 103,168 109,725 111,108 115,856 118,157 121,229 130,353 130,685 141,006 138,945 19700C 1,850 92,036 24,000 81,529 34,400 83,364 42,800 87,620 52,700 91,530 66,200 98,699 81,750 106,732 - - - - - - - - - - - - 19700P 8,750 100,681 27,400 84,109 39,700 82,446 45,350 82,021 62,800 87,633 78,696 92,820 83,909 96,252 - - - - - - - - - - - - 19800C 1,200 87,926 22,050 80,305 32,400 81,821 40,550 86,356 50,600 90,559 64,050 97,954 79,650 106,160 97,741 117,798 109,725 127,653 119,926 136,138 128,517 143,746 143,280 157,046 156,181 168,710 19800P 13,250 101,346 31,100 84,960 43,050 83,723 48,150 83,311 65,300 88,711 80,358 93,725 85,585 96,890 96,597 104,351 105,602 110,988 113,395 117,133 120,338 122,479 132,388 131,909 142,961 140,155 19900C 850 86,064 20,250 79,041 30,450 80,252 38,550 85,053 48,600 89,562 62,150 97,183 77,550 105,548 - - - - - - - - - - - - 19900P 18,050 101,612 34,250 86,636 45,950 85,133 51,400 84,455 68,300 89,655 82,047 94,509 87,088 97,648 - - - - - - - - - - - - 20000C 550 84,189 18,600 77,711 28,550 78,656 36,600 83,736 46,700 88,551 60,250 96,411 75,500 104,937 93,700 116,907 107,663 126,988 118,130 135,646 126,961 143,374 142,070 156,846 155,224 168,670 20000P 22,800 101,944 37,550 88,179 49,100 86,410 54,250 85,652 71,400 90,573 83,736 95,174 88,591 98,326 99,151 105,641 107,929 112,212 115,616 118,343 122,453 123,663 134,369 133,066 144,863 141,325 20200C 300 80,305 15,700 74,892 25,200 75,384 33,100 81,010 42,950 86,450 56,550 94,802 71,550 103,673 - - - - - - - - - - - - 20200P 32,500 102,343 44,600 90,878 55,800 88,711 60,800 87,753 77,871 92,235 86,862 96,597 91,410 99,723 - - - - - - - - - - - - 20400C 200 76,355 12,450 72,219 22,300 72,046 29,900 78,217 39,750 84,308 53,050 93,126 67,750 102,330 85,900 114,978 103,354 125,525 114,273 134,502 123,570 142,482 139,410 156,368 153,122 168,484 20400P 41,950 103,075 52,750 92,714 63,500 90,493 66,600 89,987 81,502 93,671 89,788 97,914 94,110 101,053 103,886 108,009 112,265 114,446 119,819 120,644 126,443 125,897 138,133 135,261 148,467 143,533 20600C 150 72,378 10,500 69,066 19,800 68,721 27,000 75,384 36,750 82,127 49,850 91,424 64,350 100,973 - - - - - - - - - - - - 20600P 51,900 103,141 60,750 94,549 70,950 92,262 73,600 91,756 84,854 95,095 92,488 99,151 96,624 102,237 - - - - - - - - - - - - 20800C 100 68,415 8,850 65,808 17,500 65,382 24,400 72,538 33,950 79,906 46,850 89,681 61,000 99,550 78,700 112,850 96,300 123,889 110,057 133,172 119,833 141,432 136,431 155,729 150,715 168,165 20800P 61,850 103,208 69,050 96,079 78,650 93,818 79,587 93,326 87,899 96,371 94,988 100,282 98,952 103,341 108,075 110,124 116,109 116,468 123,650 122,745 130,113 127,972 141,591 137,322 151,832 145,595 21000C 50 64,438 7,450 62,510 15,600 62,137 22,000 69,665 31,450 77,672 44,050 87,913 57,200 98,021 - - - - - - - - - - - - 21000P 71,800 103,274 77,650 97,329 82,792 95,174 83,284 94,735 90,666 97,528 97,262 101,319 101,106 104,351 - - - - - - - - - - - - 21200C 50 60,448 6,700 59,065 13,850 58,932 20,000 66,872 29,000 75,411 41,600 86,157 55,600 96,704 72,150 110,576 89,400 122,107 103,300 131,670 115,789 140,221 133,119 154,945 148,029 167,713 21200P 81,800 103,274 86,064 98,393 86,277 96,371 86,583 95,972 93,153 98,592 99,324 102,277 103,075 105,296 111,706 111,972 119,487 118,263 127,068 124,647 133,412 129,861 144,757 139,224 154,905 147,536 21400C 50 56,458 5,350 55,820 12,350 55,846 18,150 64,106 26,900 73,189 39,050 84,335 52,750 95,188 - - - - - - - - - - - - 21400P 91,800 103,274 89,615 99,231 89,256 97,382 89,509 97,076 95,374 99,537 101,186 103,154 104,870 106,173 - - - - - - - - - - - - 21600C 50 52,468 4,550 52,508 11,000 52,840 16,500 61,392 24,950 70,982 36,700 82,513 50,050 93,658 67,600 108,341 85,350 120,404 95,500 129,994 109,250 138,838 129,528 154,014 145,036 167,127 21600P 101,800 103,274 92,568 99,949 91,836 98,287 92,062 98,047 97,329 100,375 102,862 103,952 106,493 106,985 115,204 113,981 122,692 120,138 130,074 126,363 136,325 131,590 147,590 140,980 157,698 149,345 21800C 50 48,478 3,900 49,249 9,850 49,981 15,050 58,772 23,150 68,787 34,550 80,704 47,500 92,115 - - - - - - - - - - - - 21800P 103,540 103,274 94,935 100,548 94,004 99,045 94,283 98,925 99,031 101,133 104,325 104,671 107,956 107,716 - - - - - - - - - - - - 22000C 50 44,488 3,350 46,071 8,800 47,215 13,700 56,205 21,550 66,659 31,600 78,576 45,050 90,533 61,800 105,814 79,250 118,409 88,100 128,132 101,650 137,295 125,658 152,936 141,764 166,422 22000P 103,540 103,274 96,770 101,013 95,853 99,710 96,172 99,670 100,508 101,811 105,615 105,322 109,259 108,395 117,811 115,390 125,166 121,548 132,640 127,879 138,852 133,133 150,077 142,589 160,198 151,021 22200C 50 40,498 2,850 42,972 8,050 44,754 12,500 53,718 19,900 64,465 29,600 76,701 42,750 88,950 - - - - - - - - - - - - 22200P 103,540 103,274 98,260 101,412 97,395 100,282 97,781 100,308 101,784 102,410 106,732 105,894 110,403 109,006 - - - - - - - - - - - - 22400C 50 36,508 2,500 40,033 7,200 42,214 11,400 51,311 18,550 62,403 27,700 74,799 40,550 87,354 56,400 103,168 73,550 116,281 81,150 126,110 94,400 135,593 118,450 151,726 138,253 165,585 22400P 103,540 103,274 99,417 101,745 98,672 100,787 99,151 100,893 102,875 102,942 107,690 106,413 111,414 109,565 119,899 116,601 127,201 122,772 134,755 129,209 140,966 134,516 152,218 144,052 162,393 152,564 22600C 50 32,518 2,150 37,186 6,450 39,793 10,350 48,930 17,000 60,195 25,900 72,910 38,450 85,745 - - - - - - - - - - - - 22600P 103,540 103,274 100,335 102,011 99,723 101,213 100,282 101,385 103,779 103,407 108,514 106,878 112,291 110,070 - - - - - - - - - - - - 22800C 50 28,528 1,850 34,460 5,800 37,532 9,350 46,576 15,750 58,147 24,250 71,035 36,500 84,135 51,450 100,441 68,250 114,074 74,550 123,929 87,550 133,744 111,200 150,369 133,550 164,614 22800P 103,540 103,274 101,053 102,250 100,574 101,572 101,213 101,811 104,551 103,819 109,193 107,291 113,036 110,509 121,495 117,598 128,797 123,823 136,418 130,366 142,669 135,713 154,014 145,355 164,281 153,974 23000C 50 24,538 1,650 31,959 5,200 35,338 8,450 44,302 14,600 56,139 22,700 69,173 34,600 82,526 - - - - - - - - - - - - 23000P 103,540 103,274 101,545 102,410 101,292 101,878 102,011 102,197 105,163 104,165 109,738 107,636 113,675 110,922 - - - - - - - - - - - - 23200C 50 20,548 1,450 29,565 4,550 33,050 7,450 41,881 13,350 54,011 21,250 67,337 32,850 80,917 46,900 97,635 63,350 111,786 68,350 121,601 81,050 131,749 104,250 148,880 126,300 163,523 23200P 103,540 103,274 102,024 102,582 101,851 102,144 102,622 102,503 105,681 104,484 110,177 107,956 114,207 111,281 122,639 118,423 130,007 124,700 137,628 131,337 143,945 136,750 155,437 146,512 165,837 155,250 23400C 50 16,558 1,250 27,265 4,100 31,122 6,750 39,793 12,350 52,069 19,850 65,489 31,150 79,307 - - - - - - - - - - - - 23400P 103,540 103,274 102,316 102,689 102,303 102,370 103,128 102,769 106,094 104,750 110,536 108,222 114,632 111,600 - - - - - - - - - - - - 23600C 50 12,568 1,100 25,150 3,700 29,299 6,150 37,851 11,450 50,194 18,600 63,693 29,550 77,698 42,750 94,775 58,750 109,419 62,500 119,128 74,850 129,608 97,550 147,257 119,250 162,299 23600P 103,540 103,274 102,582 102,795 102,662 102,556 103,527 102,995 106,400 104,963 110,775 108,448 114,978 111,879 123,384 119,074 130,858 125,432 138,386 132,122 144,823 137,628 156,501 147,536 167,074 156,408 23800C 50 8,578 1,000 23,261 3,350 27,597 5,600 35,963 10,600 48,358 17,400 61,911 28,050 76,115 - - - - - - - - - - - - 23800P 103,540 103,274 102,795 102,902 102,955 102,715 103,833 103,194 106,639 105,163 110,961 108,634 115,231 112,119 - - - - - - - - - - - - 24000C 50 5,173 900 21,479 3,050 26,028 5,050 34,087 9,800 46,550 16,250 60,129 26,650 74,546 38,900 91,863 54,450 106,998 57,050 116,521 69,000 127,334 91,200 145,502 112,500 160,969 24000P 103,540 103,274 102,942 102,968 103,181 102,862 104,099 103,367 106,812 105,322 111,068 108,794 115,417 112,331 123,783 119,567 131,377 126,030 138,719 132,747 145,289 138,333 157,192 148,414 167,992 157,432 24200C 50 5,173 800 19,777 2,750 24,472 4,600 32,372 9,100 44,834 15,200 58,387 25,300 72,977 - - - - - - - - - - - - 24200P 103,540 103,274 103,061 103,035 103,367 102,981 104,272 103,513 106,932 105,455 111,108 108,927 115,523 112,504 - - - - - - - - - - - - 24400C 50 5,173 700 18,167 2,500 23,048 4,200 30,736 8,450 43,158 14,250 56,711 24,000 71,421 35,400 88,937 50,500 104,538 51,950 113,794 63,500 124,926 85,100 143,626 106,000 159,506 24400P 103,540 103,274 103,168 103,101 103,513 103,075 104,405 103,620 106,998 105,562 111,094 109,020 115,590 112,651 123,876 119,926 131,616 126,483 138,652 133,199 145,369 138,891 157,538 149,146 168,577 158,323 24600C 50 5,173 650 16,824 2,250 21,639 - - 7,850 41,549 13,300 55,008 22,800 69,891 - - - - - - - - - - - - 24600P 103,540 103,274 103,234 103,128 103,620 103,168 - - 107,025 105,655 111,041 109,099 115,590 112,770 - - - - - - - - - - - - 24800C 50 5,173 600 15,561 2,050 20,388 - - 7,300 40,006 12,450 53,372 21,650 68,362 32,200 85,997 46,800 102,024 47,200 110,948 58,350 122,413 79,300 141,618 99,750 157,924 24800P 103,540 103,274 103,274 103,168 103,700 103,247 - - 107,025 105,721 110,948 109,153 115,550 112,863 123,716 120,165 131,603 126,828 138,200 133,492 145,089 139,290 157,538 149,744 168,843 159,081 25000C 50 5,173 550 14,390 1,900 19,311 - - 6,800 38,516 11,650 51,776 - - - - - - - - - - - - - - 25000P 103,607 103,208 103,327 103,194 103,753 103,301 - - 106,998 105,774 110,828 109,179 - - - - - - - - - - - - - - 25200C 50 5,173 500 13,273 1,750 18,260 - - 6,300 37,013 10,900 50,194 19,500 65,356 29,300 83,071 43,350 99,497 42,750 107,996 53,450 119,779 73,800 139,503 93,750 156,235 25200P 103,607 103,208 103,354 103,221 103,793 103,354 - - 106,945 105,814 110,669 109,193 115,350 112,983 123,357 120,285 131,377 127,068 137,415 133,638 144,464 139,556 157,206 150,196 168,790 159,733 25400C 50 5,173 450 12,222 1,600 17,210 - - 5,850 35,590 10,250 48,717 - - - - - - - - - - - - - - 25400P 103,607 103,208 103,394 103,247 103,833 103,394 - - 106,878 105,828 110,509 109,179 - - - - - - - - - - - - - - 25600C 50 5,173 - - 1,450 16,186 - - 5,450 34,234 9,600 47,228 17,650 62,496 26,650 80,159 40,200 96,970 - - 48,900 117,040 68,550 137,282 88,000 154,426 25600P 103,607 103,208 - - 103,846 103,434 - - 106,785 105,841 110,323 109,166 115,031 113,023 122,825 120,311 130,965 127,201 - - 143,520 139,676 156,554 150,529 168,431 160,238 25800C 50 5,173 - - 1,350 15,348 - - 5,100 32,984 8,950 45,698 - - - - - - - - - - - - - - 25800P 103,607 103,208 - - 103,859 103,460 - - 106,705 105,841 110,110 109,126 - - - - - - - - - - - - - - 26000C 50 5,173 - - 1,250 14,536 - - 4,750 31,707 8,400 44,302 15,950 59,690 24,200 77,259 37,250 94,416 - - 44,600 114,207 63,550 134,941 82,500 152,511 26000P 103,607 103,208 - - 103,873 103,487 - - 106,599 105,841 109,897 109,086 114,619 112,996 122,147 120,258 130,406 127,241 - - 142,296 139,663 155,610 150,728 167,779 160,637 26200C 50 5,173 - - 1,150 13,725 - - 4,450 30,550 7,900 42,959 - - - - - - - - - - - - - - 26200P 103,607 103,208 - - 103,873 103,500 - - 106,506 105,828 109,685 109,033 - - - - - - - - - - - - - - 26400C 50 5,173 - - 1,050 12,927 - - 4,150 29,379 7,400 41,602 14,400 56,950 22,000 74,413 34,500 91,863 - - 40,600 111,281 58,800 132,481 77,250 150,502 26400P 103,607 103,208 - - 103,859 103,527 - - 106,400 105,801 109,472 108,966 114,140 112,917 121,375 120,125 129,714 127,214 - - 140,820 139,517 154,373 150,795 166,848 160,916 26600C 50 5,173 - - 1,000 12,369 - - 3,900 28,315 6,900 40,219 - - - - - - - - - - - - - - 26600P 103,673 103,141 - - 103,859 103,540 - - 106,293 105,788 109,219 108,887 - - - - - - - - - - - - - - 26800C 50 5,173 - - 900 11,584 - - 3,650 27,251 6,500 38,995 13,050 54,343 19,950 71,567 31,950 89,322 - - 36,850 108,275 54,350 129,954 72,200 148,374 26800P 103,673 103,141 - - 103,846 103,553 - - 106,187 105,748 109,006 108,807 113,635 112,797 120,537 119,926 128,916 127,121 - - 139,131 139,251 152,896 150,755 165,638 161,076 27000C 50 5,173 - - 850 11,052 - - 3,400 26,187 6,100 37,758 - - - - - - - - - - - - - - 27000P 103,673 103,141 - - 103,833 103,553 - - 106,067 105,721 108,794 108,727 - - - - - - - - - - - - - - 27200C 50 5,173 - - 800 10,520 - - 3,200 25,243 5,700 36,508 11,850 51,856 18,150 68,840 29,600 86,809 - - 33,400 105,216 50,100 127,307 67,350 146,140 27200P 103,673 103,141 - - 103,819 103,567 - - 105,961 105,681 108,554 108,634 113,103 112,637 119,660 119,673 128,052 126,948 - - 137,282 138,878 151,181 150,582 164,175 161,116 27400C 50 5,173 - - 750 10,014 - - 3,000 24,299 5,350 35,351 - - - - - - - - - - - - - - 27400P 103,673 103,141 - - 103,819 103,567 - - 105,854 105,641 108,341 108,541 - - - - - - - - - - - - - - 27600C 50 5,173 - - 700 9,509 - - 2,800 23,354 5,050 34,260 10,750 49,449 16,450 66,101 27,450 84,322 - - 30,150 102,064 46,150 124,621 62,800 143,826 27600P 103,673 103,141 - - 103,806 103,567 - - 105,748 105,602 108,142 108,448 112,557 112,451 118,742 119,367 127,134 126,735 - - 135,287 138,399 149,292 150,316 162,499 161,049 27800C 50 5,173 - - 650 9,017 - - 2,650 22,543 4,750 33,183 - - - - - - - - - - - - - - 27800P 103,740 103,075 - - 103,779 103,580 - - 105,655 105,562 107,929 108,341 - - - - - - - - - - - - - - 28000C 50 5,173 - - 600 8,525 - - 2,450 21,599 4,450 32,092 9,750 47,121 14,950 63,467 25,450 81,861 - - 27,200 98,898 42,350 121,801 58,400 141,405 28000P 103,740 103,075 - - 103,766 103,580 - - 105,535 105,508 107,716 108,235 112,012 112,225 117,824 119,035 126,177 126,469 - - 133,226 137,827 147,191 149,930 160,584 160,876 28200C - - - - 550 8,046 - - 2,350 20,947 4,200 31,095 - - - - - - - - - - - - - - 28200P - - - - 103,766 103,580 - - 105,469 105,469 107,530 108,142 - - - - - - - - - - - - - - 28400C 50 5,173 - - 500 7,554 - - 2,200 20,136 3,950 30,097 8,900 44,967 - - 23,600 79,440 - - - - - - - - 28400P 103,740 103,075 - - 103,753 103,580 - - 105,375 105,429 107,344 108,035 111,507 112,012 - - 125,192 126,150 - - - - - - - - 28600C - - - - 450 7,075 - - 2,050 19,338 3,700 29,087 - - - - - - - - - - - - - - 28600P - - - - 103,726 103,580 - - 105,269 105,375 107,158 107,929 - - - - - - - - - - - - - - 28800C 50 5,173 - - 400 6,583 - - 1,950 18,699 3,450 28,076 8,100 42,852 - - 21,850 77,020 - - - - - - - - 28800P 103,806 103,008 - - 103,726 103,580 - - 105,203 105,336 106,958 107,809 110,988 111,759 - - 124,182 125,804 - - - - - - - - 29000C - - - - 350 6,091 - - 1,850 18,061 3,250 27,171 - - - - - - - - - - - - - - 29000P - - - - 103,713 103,580 - - 105,123 105,282 106,785 107,703 - - - - - - - - - - - - - - 29200C 50 5,173 - - 300 5,586 - - 1,750 17,436 3,100 26,413 7,350 40,777 - - 20,250 74,666 - - - - - - - - 29200P 103,806 103,008 - - 103,713 103,580 - - 105,056 105,242 106,652 107,623 110,469 111,507 - - 123,184 125,419 - - - - - - - - 29600C 50 5,173 - - 250 5,173 - - 1,550 16,172 2,750 24,738 6,750 38,942 - - 18,800 72,378 - - - - - - - - 29600P 103,873 102,942 - - 103,686 103,567 - - 104,897 105,149 106,346 107,410 110,030 111,267 - - 122,200 125,020 - - - - - - - - 30000C 50 5,173 - - 200 5,173 - - 1,400 15,108 2,450 23,195 6,150 37,093 - - 17,450 70,117 - - - - - - - - 30000P 103,939 102,875 - - 103,660 103,567 - - 104,777 105,070 106,080 107,211 109,578 111,001 - - 121,242 124,594 - - - - - - - - 30400C - - - - - - - - - - - - 5,650 35,404 - - 16,150 67,869 - - - - - - - - 30400P - - - - - - - - - - - - 109,179 110,749 - - 120,271 124,142 - - - - - - - - 30800C - - - - - - - - - - - - 5,150 33,702 - - 15,000 65,715 - - - - - - - - 30800P - - - - - - - - - - - - 108,767 110,483 - - 119,354 123,690 - - - - - - - - 31200C - - - - - - - - - - - - 4,750 32,199 - - 13,950 63,640 - - - - - - - - 31200P - - - - - - - - - - - - 108,421 110,243 - - 118,489 123,224 - - - - - - - - 31600C - - - - - - - - - - - - 4,350 30,683 - - 12,950 61,579 - - - - - - - - 31600P - - - - - - - - - - - - 108,062 109,991 - - 117,625 122,745 - - - - - - - - 32000C - - - - - - - - - - - - 4,000 29,273 - - 12,000 59,530 - - - - - - - - 32000P - - - - - - - - - - - - 107,743 109,738 - - 116,787 122,253 - - - - - - - - 32400C - - - - - - - - - - - - 3,700 27,983 - - 11,150 57,589 - - - - - - - - 32400P - - - - - - - - - - - - 107,464 109,512 - - 116,002 121,774 - - - - - - - - 32800C - - - - - - - - - - - - 3,400 26,679 - - 10,350 55,673 - - - - - - - - 32800P - - - - - - - - - - - - 107,171 109,272 - - 115,244 121,282 - - - - - - - - 33200C - - - - - - - - - - - - 3,150 25,509 - - 9,650 53,878 - - - - - - - - 33200P - - - - - - - - - - - - 106,932 109,060 - - 114,566 120,817 - - - - - - - -

Back to Top
PHT (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,829 26,431 26,497 27,622 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,033 1,000 5,139 - - - - 2400C - - - - - - - - 25,424 25,551 - - 25,985 26,647 26,790 27,969 - - - - 2400P - - - - - - - - 50 1,268 - - 550 3,664 1,300 5,961 - - - - 2500C - - - - - - - - 25,425 25,565 - - 26,179 26,888 27,112 28,323 - - - - 2500P - - - - - - - - 50 1,268 - - 750 4,379 1,650 6,820 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,481 25,663 - - 26,405 27,143 27,492 28,705 28,971 30,439 - - 2600P - - - - 50 1,268 - - 50 1,268 - - 1,000 5,159 2,100 7,763 3,850 10,475 - - 2650C - - - - 25,363 25,363 - - 25,482 25,672 - - - - - - - - - - 2650P - - - - 50 1,268 - - 50 1,311 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,536 25,746 - - 26,655 27,405 27,912 29,097 29,474 30,879 - - 2700P - - - - 50 1,268 - - 100 1,766 - - 1,300 5,987 2,650 8,763 4,600 11,496 - - 2750C - - - - 25,363 25,363 - - 25,537 25,758 26,125 26,629 - - - - - - - - 2750P - - - - 50 1,268 - - 150 2,142 750 4,584 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,587 25,823 26,208 26,718 26,952 27,690 28,332 29,474 30,007 31,325 - - 2800P - - - - 50 1,268 - - 200 2,487 850 4,951 1,700 6,917 3,250 9,762 5,500 12,561 - - 2850C - - - - 25,363 25,363 - - 25,637 25,883 26,323 26,830 - - - - - - - - 2850P - - - - 50 1,268 - - 250 2,816 1,000 5,402 - - - - - - - - 2900C - - - - 25,363 25,363 - - 25,722 25,973 26,431 26,935 27,251 27,964 28,769 29,847 30,516 31,744 - - 2900P - - - - 50 1,268 - - 350 3,301 1,150 5,842 2,150 7,864 3,950 10,792 6,450 13,605 - - 2950C 25,363 25,363 - - 25,363 25,363 - - 25,766 26,022 26,561 27,052 - - - - - - - - 2950P 50 1,268 - - 50 1,364 - - 400 3,609 1,350 6,344 - - - - - - - - 3000C 25,363 25,363 - - 25,363 25,363 - - 25,840 26,097 26,682 27,161 27,568 28,239 29,225 30,222 31,011 32,146 - - 3000P 50 1,268 - - 50 1,521 - - 500 4,053 1,550 6,832 2,700 8,868 4,800 11,871 7,500 14,652 - - 3050C 25,363 25,363 - - 25,412 25,441 - - 25,911 26,165 26,796 27,262 - - - - - - - - 3050P 50 1,268 - - 50 1,698 - - 600 4,483 1,750 7,309 - - - - - - - - 3100C 25,363 25,363 - - 25,413 25,444 - - 26,001 26,244 26,921 27,368 27,884 28,505 29,649 30,567 31,494 32,533 - - 3100P 50 1,268 - - 50 1,901 - - 750 5,006 2,000 7,833 3,350 9,912 5,700 12,927 8,700 15,707 - - 3150C 25,363 25,363 - - 25,413 25,446 - - 26,060 26,299 27,036 27,467 - - - - - - - - 3150P 50 1,268 - - 50 2,133 - - 850 5,418 2,250 8,345 - - - - - - - - 3200C 25,363 25,363 - - 25,446 25,477 - - 26,153 26,379 27,155 27,568 28,169 28,746 30,048 30,891 31,930 32,886 - - 3200P 50 1,268 - - 50 2,399 - - 1,050 5,996 2,550 8,893 4,050 10,951 6,700 13,986 9,950 16,736 - - 3250C 25,363 25,363 - - 25,470 25,497 - - 26,215 26,435 27,272 27,666 - - - - - - - - 3250P 50 1,268 - - 100 2,969 - - 1,200 6,479 2,900 9,468 - - - - - - - - 3300C 25,363 25,363 - - 25,472 25,500 - - 26,295 26,504 27,372 27,754 28,438 28,974 30,419 31,195 32,329 33,219 34,050 35,012 3300P 50 1,268 - - 150 3,487 - - 1,450 7,091 3,250 10,026 4,900 12,037 7,850 15,054 11,350 17,760 14,550 19,859 3350C 25,363 25,363 25,363 25,363 25,489 25,516 - - 26,347 26,554 27,456 27,832 28,560 29,081 - - - - - - 3350P 50 1,268 50 3,527 200 3,996 - - 1,650 7,622 3,600 10,574 5,400 12,599 - - - - - - 3400C 25,363 25,363 25,381 25,381 25,504 25,532 25,716 25,791 26,399 26,607 27,529 27,906 28,664 29,177 30,738 31,467 32,675 33,519 34,421 35,338 3400P 50 2,238 50 3,992 300 4,608 700 5,272 1,950 8,251 4,000 11,144 5,900 13,147 9,100 16,108 12,850 18,762 16,147 20,823 3450C 25,363 25,363 25,380 25,381 25,501 25,538 25,723 25,809 26,428 26,649 27,589 27,972 28,750 29,263 - - - - - - 3450P 50 3,235 50 4,520 400 5,201 900 5,929 2,300 8,904 4,600 11,799 6,600 13,753 - - - - - - 3500C 25,363 25,363 25,380 25,381 25,484 25,538 25,712 25,820 26,437 26,679 27,626 28,028 28,823 29,346 31,000 31,709 32,960 33,787 34,731 35,630 3500P 50 4,233 50 5,115 500 5,797 1,100 6,555 2,650 9,534 5,050 12,362 7,150 14,292 10,500 17,153 14,450 19,739 17,436 21,757 3550C 25,363 25,363 25,360 25,375 25,452 25,533 25,678 25,821 26,420 26,702 27,645 28,076 28,874 29,414 - - - - - - 3550P 50 5,230 100 5,933 650 6,445 1,300 7,166 3,000 10,149 5,500 12,916 7,700 14,820 - - - - - - 3600C 25,363 25,363 25,320 25,363 25,387 25,517 25,613 25,811 26,376 26,711 27,637 28,110 28,906 29,475 31,189 31,913 33,180 34,024 34,981 35,894 3600P 50 6,228 150 6,719 800 7,095 1,550 7,827 3,450 10,814 6,000 13,482 8,300 15,354 11,950 18,162 16,078 20,694 18,745 22,665 3650C 25,363 25,363 25,263 25,347 25,276 25,486 25,506 25,786 26,298 26,707 27,604 28,136 28,915 29,526 - - - - - - 3650P 50 7,225 200 7,515 1,000 7,776 1,850 8,526 3,850 11,432 6,550 14,054 8,900 15,878 - - - - - - 3700C 25,363 25,363 25,183 25,328 25,109 25,437 25,367 25,750 26,187 26,690 27,541 28,148 28,899 29,564 31,305 32,080 33,328 34,222 35,165 36,122 3700P 50 8,223 300 8,359 1,200 8,462 2,100 9,165 4,300 12,065 7,150 14,630 9,550 16,406 13,600 19,159 17,383 21,615 20,025 23,542 3750C 25,363 25,363 24,964 25,267 24,900 25,376 25,175 25,695 26,029 26,657 27,448 28,146 28,858 29,592 - - - - - - 3750P 50 9,220 400 9,203 1,500 9,173 2,400 9,844 4,750 12,690 7,750 15,195 10,300 16,940 - - - - - - 3800C 25,363 25,363 24,749 25,218 24,623 25,292 24,928 25,621 25,827 26,603 27,322 28,132 28,791 29,608 31,334 32,209 33,401 34,385 35,282 36,320 3800P 50 10,218 550 10,062 1,750 9,884 2,800 10,586 5,300 13,342 8,400 15,761 11,050 17,462 15,350 20,121 18,699 22,507 21,306 24,389 3850C 25,363 25,363 24,360 25,119 24,269 25,186 24,602 25,518 25,586 26,537 27,159 28,102 28,696 29,613 - - - - - - 3850P 50 11,215 700 10,927 2,050 10,609 3,250 11,340 5,800 13,967 9,150 16,333 11,800 17,974 - - - - - - 3900C 25,363 25,363 23,897 25,010 23,810 25,041 24,228 25,400 25,296 26,451 26,967 28,059 28,571 29,604 31,276 32,296 33,398 34,513 35,328 36,483 3900P 50 12,213 900 11,793 2,450 11,332 3,700 12,079 6,450 14,623 9,900 16,892 12,650 18,487 16,760 21,049 19,999 23,365 22,550 25,204 3950C 24,050 25,363 23,290 24,867 23,290 24,880 23,787 25,258 24,949 26,341 26,733 27,999 28,419 29,583 - - - - - - 3950P 50 13,210 1,150 12,653 2,900 12,052 4,250 12,845 7,150 15,273 10,700 17,444 13,500 18,988 - - - - - - 4000C 21,550 25,363 22,488 24,664 22,664 24,676 23,276 25,090 24,561 26,215 26,465 27,924 28,237 29,549 31,125 32,341 33,316 34,603 35,306 36,613 4000P 50 14,208 1,450 13,504 3,450 12,756 4,850 13,609 7,950 15,922 11,550 17,986 14,400 19,480 18,110 21,942 21,273 24,188 23,775 25,985 4050C 19,050 25,363 21,450 24,422 21,954 24,444 22,685 24,886 24,116 26,065 26,161 27,834 28,024 29,502 - - - - - - 4050P 50 15,205 1,850 14,325 4,000 13,460 5,550 14,378 8,700 16,549 12,500 18,522 15,400 19,964 - - - - - - 4100C 16,550 25,363 19,450 24,118 21,160 24,178 22,028 24,656 23,628 25,896 25,819 27,726 27,781 29,440 30,883 32,342 33,155 34,657 35,214 36,710 4100P 50 16,203 2,300 15,130 4,650 14,144 6,250 15,128 9,550 17,168 13,350 19,041 16,156 20,436 19,435 22,796 22,514 24,974 24,954 26,733 4150C 14,050 25,363 17,500 23,769 20,277 23,866 21,306 24,398 23,090 25,702 25,442 27,604 27,508 29,367 - - - - - - 4150P 50 17,200 2,850 15,900 5,400 14,899 7,050 15,872 10,550 17,778 14,350 19,552 16,873 20,895 - - - - - - 4200C 11,550 25,363 15,650 23,353 19,050 23,511 20,521 24,103 22,508 25,486 25,029 27,464 27,206 29,279 30,548 32,303 32,916 34,673 35,052 36,774 4200P 50 18,198 3,500 16,632 6,200 15,739 7,950 16,601 11,550 18,365 15,500 20,045 17,589 21,342 20,725 23,610 23,723 25,723 26,095 27,445 4250C 9,050 25,363 13,900 22,870 17,450 23,122 19,684 23,780 21,883 25,252 24,581 27,307 26,875 29,177 - - - - - - 4250P 50 19,195 4,250 17,327 7,050 16,559 8,900 17,308 12,600 18,935 16,321 20,527 18,310 21,773 - - - - - - 4300C 6,650 25,230 12,300 22,300 15,900 22,697 18,450 23,427 21,221 24,993 24,099 27,135 26,514 29,063 30,124 32,219 32,600 34,653 34,823 36,805 4300P 100 20,173 5,100 17,982 8,050 17,355 10,050 17,984 13,700 19,485 17,103 20,988 18,987 22,196 21,984 24,380 24,878 26,435 27,189 28,125 4350C 4,300 25,030 10,600 21,730 14,300 22,253 16,650 23,084 20,482 24,724 23,567 26,949 26,093 28,939 - - - - - - 4350P 300 21,091 6,050 18,600 9,150 18,114 11,200 18,631 14,900 20,011 17,847 21,438 19,676 22,599 - - - - - - 4400C 2,400 24,232 9,250 21,007 13,000 21,730 15,400 22,651 19,753 24,417 22,977 26,746 25,690 28,793 29,616 32,094 32,212 34,597 34,529 36,803 4400P 900 22,104 7,200 19,137 10,400 18,824 12,450 19,245 16,150 20,513 18,600 21,863 20,334 22,995 23,196 25,106 25,984 27,109 28,233 28,767 4450C 1,150 22,570 8,100 20,202 11,850 21,165 14,200 22,192 18,800 24,088 22,407 26,518 25,256 28,634 - - - - - - 4450P 2,100 23,833 8,550 19,596 11,750 19,485 13,750 19,828 17,050 20,994 19,339 22,264 20,999 23,364 - - - - - - 4500C 550 21,230 7,050 19,355 10,800 20,572 13,150 21,704 17,650 23,743 21,823 26,278 24,793 28,464 29,027 31,927 31,756 34,505 34,173 36,771 4500P 4,000 24,631 10,000 20,274 13,150 20,109 15,200 20,362 17,900 21,436 20,033 22,661 21,629 23,724 24,346 25,787 27,033 27,741 29,221 29,374 4550C 300 20,333 6,200 18,464 9,850 19,955 12,150 21,197 16,650 23,378 21,253 26,022 24,319 28,282 - - - - - - 4550P 6,250 24,964 11,650 20,943 14,650 20,682 16,590 20,874 18,687 21,893 20,709 23,040 22,204 24,131 - - - - - - 4600C 150 19,395 5,400 17,579 8,950 19,322 11,250 20,673 15,550 22,997 20,653 25,755 23,763 28,082 28,362 31,721 31,231 34,379 33,756 36,708 4600P 8,600 25,163 13,450 21,510 16,400 21,160 17,550 21,287 19,489 22,229 21,361 23,401 22,809 24,464 25,429 26,425 28,020 28,338 30,151 29,950 4650C 100 18,417 4,750 16,883 8,150 18,675 10,400 20,136 14,700 22,607 20,051 25,477 23,256 27,875 - - - - - - 4650P 11,050 25,230 15,250 22,044 17,645 21,625 18,420 21,794 20,213 22,603 21,986 23,685 23,390 24,779 - - - - - - 4700C 50 17,440 4,150 16,176 7,450 18,026 9,600 19,588 13,750 22,196 19,300 25,188 22,743 27,657 27,642 31,478 30,661 34,222 33,297 36,617 4700P 13,500 25,296 17,150 22,506 18,590 22,039 19,261 22,192 20,903 22,971 22,567 23,993 23,942 25,083 26,439 27,009 28,938 28,880 31,014 30,474 4750C 50 16,442 3,650 15,450 6,800 17,375 8,900 19,037 13,050 21,792 18,500 24,893 22,228 27,431 - - - - - - 4750P 16,000 25,296 19,017 22,894 19,457 22,415 20,036 22,544 21,546 23,290 23,118 24,288 24,468 25,371 - - - - - - 4800C 50 15,445 3,250 14,712 6,200 16,724 8,250 18,485 12,300 21,373 17,300 24,557 21,729 27,199 26,877 31,200 30,047 34,036 32,791 36,497 4800P 18,500 25,296 20,020 23,237 20,247 22,758 20,754 22,881 22,141 23,584 23,664 24,615 24,964 25,641 27,363 27,544 29,780 29,385 31,812 30,967 4850C 50 14,447 2,850 13,986 5,650 16,077 7,650 17,932 11,650 20,955 16,800 24,264 21,099 26,936 - - - - - - 4850P 20,950 25,363 20,899 23,538 20,962 23,067 21,401 23,173 22,689 23,856 24,154 24,874 25,430 25,895 - - - - - - 4900C 50 13,450 2,500 13,265 5,200 15,455 7,150 17,396 10,950 20,521 15,900 23,925 20,628 26,695 26,069 30,890 29,383 33,819 32,247 36,354 4900P 23,450 25,363 21,660 23,799 21,601 23,345 21,996 23,453 23,199 24,114 24,607 25,115 25,869 26,139 28,203 28,035 30,550 29,854 32,543 31,425 4950C 50 12,452 2,250 12,552 4,750 14,832 6,600 16,840 10,300 20,084 15,150 23,590 19,900 26,433 - - - - - - 4950P 25,363 25,363 22,306 24,019 22,169 23,591 22,534 23,705 23,664 24,349 25,030 25,344 26,279 26,367 - - - - - - 5000C 50 11,455 2,000 11,859 4,350 14,225 6,100 16,289 9,800 19,670 14,450 23,251 19,150 26,167 25,228 30,550 28,697 33,578 31,669 36,186 5000P 25,363 25,363 22,845 24,203 22,687 23,826 23,012 23,932 24,084 24,565 25,420 25,557 26,658 26,578 28,958 28,481 31,241 30,280 33,206 31,846 5100C 50 9,460 1,550 10,524 3,700 13,087 5,300 15,249 8,600 18,768 13,200 22,568 17,600 25,601 - - - - - - 5100P 25,363 25,363 23,666 24,493 23,507 24,194 23,801 24,308 24,805 24,942 26,093 25,928 27,346 26,975 - - - - - - 5200C 50 7,465 1,250 9,298 3,100 11,976 4,600 14,244 7,700 17,919 12,100 21,882 16,550 25,069 23,465 29,785 27,222 33,019 30,427 35,784 5200P 25,363 25,363 24,268 24,730 24,135 24,491 24,421 24,620 25,375 25,254 26,659 26,256 27,923 27,316 30,217 29,258 32,417 31,036 34,341 32,598 5300C 50 5,470 1,000 8,172 2,650 10,981 4,000 13,284 6,900 17,083 11,000 21,166 15,100 24,442 - - - - - - 5300P 25,363 25,363 24,664 24,894 24,602 24,728 24,893 24,874 25,821 25,512 27,110 26,530 28,402 27,614 - - - - - - 5400C 50 3,475 800 7,151 2,200 9,982 3,450 12,346 6,150 16,249 10,050 20,462 14,000 23,846 21,600 28,931 25,684 32,378 29,093 35,300 5400P 25,363 25,363 24,934 25,021 24,934 24,908 25,240 25,074 26,159 25,722 27,475 26,767 28,798 27,876 31,155 29,877 33,319 31,659 35,239 33,236 5500C 50 1,480 650 6,248 1,900 9,146 3,000 11,477 5,450 15,414 9,200 19,765 13,100 23,272 - - - - - - 5500P 25,363 25,363 25,111 25,111 25,158 25,037 25,485 25,228 26,416 25,897 27,746 26,956 29,103 28,093 - - - - - - 5600C 50 1,268 550 5,478 1,600 8,313 - - 4,900 14,647 8,550 19,124 12,200 22,680 19,050 28,001 24,102 31,664 27,699 34,747 5600P 25,363 25,363 25,215 25,170 25,332 25,152 - - 26,592 26,034 27,949 27,116 29,339 28,278 31,806 30,362 33,976 32,166 35,916 33,768 5700C 50 1,268 450 4,772 1,350 7,550 - - 4,400 13,901 7,900 18,472 11,400 22,097 - - - - - - 5700P 25,363 25,363 25,295 25,224 25,436 25,228 - - 26,703 26,137 28,094 27,247 29,507 28,428 - - - - - - 5800C 50 1,268 - - 1,200 6,957 - - 3,950 13,180 7,250 17,806 10,600 21,498 16,800 27,017 22,150 30,895 26,283 34,138 5800P 25,363 25,363 - - 25,513 25,293 - - 26,770 26,215 28,182 27,348 29,620 28,553 32,207 30,725 34,409 32,562 36,392 34,202 5900C 50 1,268 - - 1,000 6,280 - - 3,600 12,535 6,900 17,287 - - - - - - - - 5900P 25,363 25,363 - - 25,557 25,340 - - 26,800 26,272 28,230 27,427 - - - - - - - - 6000C 50 1,268 - - 850 5,697 - - 3,150 11,785 6,350 16,655 8,850 20,162 14,800 25,990 20,000 30,076 - - 6000P 25,363 25,363 - - 25,586 25,380 - - 26,803 26,314 28,241 27,485 29,701 28,725 32,397 30,985 34,657 32,866 - - 6100C 50 1,268 - - 750 5,230 - - 2,800 11,114 5,850 16,041 - - - - - - - - 6100P 25,363 25,363 - - 25,598 25,404 - - 26,782 26,341 28,223 27,525 - - - - - - - - 6200C 50 1,268 - - 650 4,772 - - 2,550 10,546 5,200 15,302 7,600 18,953 13,050 24,942 18,050 29,218 - - 6200P 25,363 25,363 - - 25,602 25,425 - - 26,748 26,355 28,184 27,550 29,639 28,814 32,414 31,151 34,743 33,087 - - 6300C 50 1,268 - - 600 4,452 - - 2,300 9,976 4,800 14,723 - - - - - - - - 6300P 25,363 25,363 - - 25,601 25,434 - - 26,703 26,360 28,128 27,562 - - - - - - - - 6400C 50 1,268 - - 500 4,001 - - 2,050 9,396 4,450 14,176 6,500 17,756 11,500 23,878 16,350 28,350 - - 6400P 25,363 25,363 - - 25,591 25,449 - - 26,643 26,356 28,060 27,564 29,472 28,837 32,296 31,240 34,697 33,232 - - 6500C 50 1,268 - - 450 3,700 - - 1,850 8,879 4,100 13,620 - - - - - - - - 6500P 25,363 25,363 - - 25,583 25,454 - - 26,584 26,347 27,977 27,556 - - - - - - - - 6600C 50 1,268 - - 400 3,404 - - 1,700 8,436 3,800 13,103 5,600 16,628 10,150 22,820 14,750 27,443 - - 6600P 25,363 25,363 - - 25,573 25,458 - - 26,529 26,334 27,892 27,540 29,248 28,810 32,076 31,265 34,541 33,317 - - 6700C 50 1,268 - - 350 3,113 - - 1,550 7,993 3,500 12,577 - - - - - - - - 6700P 25,363 25,363 - - 25,559 25,461 - - 26,470 26,315 27,797 27,516 - - - - - - - - 6800C 50 1,268 - - 300 2,823 - - 1,400 7,547 3,250 12,097 4,850 15,566 8,950 21,764 13,350 26,541 - - 6800P 25,363 25,363 - - 25,558 25,460 - - 26,405 26,292 27,703 27,488 28,992 28,746 31,781 31,236 34,304 33,345 - - 6900C 50 1,268 - - 250 2,529 - - 1,300 7,192 3,050 11,672 - - - - - - - - 6900P 25,363 25,363 - - 25,542 25,461 - - 26,356 26,272 27,620 27,459 - - - - - - - - 7000C 50 1,268 - - 200 2,227 - - 1,200 6,840 2,800 11,181 4,200 14,548 7,900 20,725 12,100 25,642 - - 7000P 25,363 25,363 - - 25,541 25,460 - - 26,303 26,250 27,512 27,419 28,718 28,656 31,439 31,163 34,006 33,328 - - 7100C - - - - 150 1,905 - - 1,100 6,489 2,650 10,811 - - - - - - - - 7100P - - - - 25,522 25,458 - - 26,250 26,224 27,436 27,387 - - - - - - - - 7200C - - - - 100 1,550 - - 1,000 6,135 2,450 10,375 3,600 13,538 6,950 19,690 10,950 24,734 - - 7200P - - - - 25,521 25,457 - - 26,193 26,197 27,336 27,344 28,422 28,537 31,056 31,051 33,658 33,269 - - 7300C - - - - 50 1,268 - - 900 5,778 2,300 10,004 - - - - - - - - 7300P - - - - 25,501 25,453 - - 26,133 26,166 27,254 27,304 - - - - - - - - 7400C - - - - 50 1,268 - - 850 5,540 2,150 9,630 3,150 12,660 6,150 18,709 9,950 23,854 - - 7400P - - - - 25,500 25,452 - - 26,098 26,145 27,169 27,262 28,162 28,418 30,672 30,915 33,288 33,180 - - 7500C - - - - 50 1,268 - - 800 5,305 2,000 9,255 - - - - - - - - 7500P - - - - 25,498 25,452 - - 26,064 26,123 27,080 27,215 - - - - - - - - 7600C - - - - 50 1,268 - - 700 4,940 1,900 8,957 2,750 11,819 5,400 17,716 9,000 22,958 - - 7600P - - - - 25,474 25,445 - - 25,997 26,085 27,014 27,178 27,907 28,286 30,264 30,750 32,882 33,061 - - 7700C - - - - 50 1,268 - - 650 4,705 1,750 8,575 - - - - - - - - 7700P - - - - 25,473 25,444 - - 25,961 26,060 26,920 27,126 - - - - - - - - 7800C - - - - 50 1,268 - - 600 4,471 1,650 8,277 2,400 11,024 4,800 16,815 8,200 22,113 - - 7800P - - - - 25,473 25,442 - - 25,956 26,053 26,852 27,084 27,665 28,149 29,891 30,582 32,490 32,924 - - 7900C - - - - 50 1,268 - - 550 4,237 1,550 7,977 - - - - - - - - 7900P - - - - 25,472 25,442 - - 25,919 26,028 26,783 27,040 - - - - - - - - 8000C - - - - 50 1,268 - - 500 4,000 1,450 7,676 2,100 10,283 4,250 15,926 7,450 21,269 - - 8000P - - - - 25,470 25,441 - - 25,881 26,001 26,711 26,995 27,441 28,012 29,520 30,397 32,083 32,767 - -

Back to Top
SAN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 50,393 50,393 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (Applicable Date: 17/01/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top