Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABA ABC AIA ALC
ALI AMC AVI BAI BCL BCM
BEA BOC BOV BSE CAU CCB
CCC CCE CDA CDB CEU CGN
CHH CHO CHT CHU CIT CJP
CKH CLI CLP CMB CNC COG
CPA CPC CRR CSA CSC CSE
CTB CTC CTD CTS CTY CUS
DHH DHS DIG EVA EVG FEM
FEQ FIH FOS GAA GAC GDR
GDU GOM GTI GWM HAI HB1
HB3 HCF HEB HEH HEX HHI
HKB HKG HLD HNP HSB HSI
HTS ICB ITI KSO LIF LRA
LRC LRN LRP LRS LRZ MBI
MCH MCI MCX MHI MOI MPI
MSB MTR NCA NCL NWD PAI
PEC PIC POL SAF SHK SMC
SNO SOA SOG SOH SSI SUA
SUN SWA TCA TCH TRF UCN
VHS WHB WHL XHH XHS YZC
ZJM
A50 (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
AAC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489

Back to Top
ABA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1806 1809 L S L S L S F 22,942 22,942 22,942 22,942 22,942 22,942

Back to Top
ABC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AIA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
ALC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
ALI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
AMC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
AVI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
BAI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
BCL (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
BCM (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409

Back to Top
BEA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 448 448 448 448 448 448 448 448 448 448

Back to Top
BOC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
BOV (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 1808 L S L S F 28,408 28,408 28,408 28,408

Back to Top
BSE (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 L S L S F 22,117 22,117 22,117 22,117

Back to Top
CAU (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1809 1812 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214

Back to Top
CCB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
CCC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CCE (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CDA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250

Back to Top
CDB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
CEU (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1809 1812 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
CGN (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CHH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 27,132 27,132 27,132 27,132 27,132 27,132 27,132 27,132

Back to Top
CHO (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 10,280 10,280 10,280 10,280 10,280 10,280 10,280 10,280 10,280 10,280

Back to Top
CHT (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CIT (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
CJP (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1809 1812 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
CKH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CLI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLP (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CMB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960

Back to Top
COG (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906

Back to Top
CPA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CPC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
CRR (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
CSA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
CSE (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CTB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 11,730 11,730 11,730 11,730 11,730 11,730 11,730 11,730 11,730 11,730

Back to Top
CTC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 448 448 448 448 448 448 448 448 448 448

Back to Top
CTD (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1806 1809 L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
CTS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CTY (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CUS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1812 1903 1906 1909 L S L S L S L S L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 5.60C 11,624 11,624 11,624 11,624 11,624 11,624 - - 11,624 11,624 11,633 11,642 11,680 11,706 11,749 11,795 - - 5.60P 10 1,162 10 1,162 10 1,162 - - 10 1,162 10 1,162 70 1,162 170 1,162 - - 5.65C 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,649 11,660 11,705 11,731 11,791 11,837 - - 5.65P 10 1,162 10 1,162 10 1,162 10 1,162 10 1,162 30 1,162 110 1,162 250 1,162 - - 5.70C 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,632 11,633 11,661 11,673 11,739 11,765 11,843 11,884 - - 5.70P 10 1,162 10 1,162 10 1,162 10 1,162 10 1,162 50 1,162 180 1,162 370 1,385 - - 5.75C 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,636 11,638 11,685 11,696 11,779 11,801 11,904 11,938 - - 5.75P 10 1,162 10 1,162 10 1,162 10 1,162 30 1,162 100 1,162 280 1,222 550 1,768 - - 5.80C 11,624 11,624 11,621 11,621 11,626 11,625 11,629 11,629 11,644 11,644 11,709 11,715 11,825 11,838 11,963 11,984 - - 5.80P 10 1,162 10 1,162 10 1,162 10 1,162 50 1,162 180 1,162 450 1,629 800 2,215 - - 5.85C 11,624 11,624 11,621 11,620 11,626 11,625 11,630 11,629 11,652 11,648 11,734 11,734 11,864 11,867 12,016 12,027 - - 5.85P 10 1,162 10 1,162 10 1,162 20 1,162 90 1,162 300 1,365 680 2,093 1,130 2,717 - - 5.90C 11,624 11,624 11,614 11,616 11,624 11,622 11,634 11,632 11,653 11,648 11,749 11,743 11,888 11,886 12,052 12,053 - - 5.90P 10 1,162 20 1,162 40 1,162 40 1,162 160 1,162 490 1,843 1,000 2,630 1,550 3,265 - - 5.95C 11,624 11,624 11,596 11,605 11,608 11,610 11,628 11,625 11,633 11,633 11,735 11,734 11,884 11,883 12,059 12,060 - - 5.95P 10 1,162 40 1,162 70 1,162 100 1,162 290 1,469 780 2,427 1,430 3,235 2,100 3,871 - - 6.00C 11,624 11,624 11,547 11,581 11,556 11,581 11,581 11,597 11,567 11,592 11,672 11,693 11,831 11,850 12,021 12,037 - - 6.00P 10 1,162 70 1,311 150 1,469 210 1,530 500 2,060 1,200 3,108 2,010 3,908 2,650 4,508 - - 6.05C 11,582 11,613 11,440 11,536 11,426 11,515 11,448 11,524 11,416 11,505 11,527 11,605 11,709 11,774 11,926 11,977 - - 6.05P 10 1,606 150 2,065 310 2,213 440 2,275 850 2,814 1,780 3,870 2,614 4,581 3,206 5,132 - - 6.10C 11,468 11,592 11,182 11,435 11,134 11,378 11,154 11,374 11,126 11,346 11,275 11,455 11,501 11,645 11,757 11,872 - - 6.10P 30 2,808 310 3,077 600 3,149 840 3,172 1,380 3,701 2,470 4,656 3,294 5,317 3,888 5,820 - - 6.15C 11,080 11,525 10,642 11,235 10,570 11,117 10,616 11,104 10,646 11,086 10,886 11,223 11,189 11,452 11,504 11,713 - - 6.15P 100 4,420 600 4,326 1,040 4,238 1,490 4,188 2,110 4,681 3,321 5,512 4,093 6,096 4,656 6,534 - - 6.20C 9,848 11,294 9,595 10,844 9,638 10,678 9,763 10,663 9,925 10,693 10,340 10,898 10,762 11,186 11,160 11,495 - - 6.20P 310 6,227 1,120 5,754 1,830 5,456 2,380 5,377 3,080 5,733 4,259 6,413 4,963 6,880 5,468 7,241 - - 6.25C 6,210 10,666 7,852 10,142 8,307 10,064 8,627 10,082 8,997 10,222 9,666 10,508 10,218 10,844 10,718 11,213 - - 6.25P 930 7,961 2,050 7,223 3,050 6,688 3,780 6,657 4,370 6,849 5,301 7,309 5,894 7,651 6,308 7,932 - - 6.30C 2,840 9,464 4,890 9,001 6,558 9,034 7,171 9,204 7,736 9,464 8,791 9,952 9,569 10,447 10,195 10,888 - - 6.30P 2,520 9,320 3,690 8,517 5,030 7,888 5,426 7,889 5,681 7,941 6,410 8,163 6,849 8,384 7,187 8,598 - - 6.35C 1,190 8,128 3,030 7,793 4,640 7,759 5,665 8,136 6,397 8,539 7,823 9,302 8,797 9,932 9,560 10,467 - - 6.35P 5,820 10,367 6,741 9,461 6,866 9,093 6,986 8,952 7,100 8,908 7,489 8,932 7,772 9,054 8,017 9,207 - - 6.40C 500 6,435 1,890 6,417 3,080 6,450 4,240 6,975 5,163 7,537 6,822 8,574 7,968 9,352 8,863 9,985 - - 6.40P 9,324 11,077 8,639 10,303 8,461 9,996 8,376 9,786 8,357 9,667 8,474 9,591 8,626 9,647 8,791 9,754 - - 6.45C 210 4,704 1,150 5,068 1,990 5,288 2,960 5,825 4,069 6,528 5,848 7,803 7,115 8,722 8,130 9,458 - - 6.45P 10,670 11,391 9,917 10,858 9,649 10,594 9,472 10,397 9,371 10,268 9,317 10,134 9,381 10,157 9,484 10,233 - - 6.50C 100 3,201 700 3,857 1,270 4,190 2,060 4,762 3,060 5,556 4,934 7,018 6,280 8,062 7,384 8,896 - - 6.50P 11,265 11,529 10,661 11,164 10,468 11,003 10,268 10,832 10,127 10,701 10,006 10,569 10,017 10,573 10,084 10,637 - - 6.55C 50 2,064 450 2,867 840 3,243 1,440 3,835 2,280 4,678 4,107 6,244 5,512 7,405 6,651 8,315 - - 6.55P 11,487 11,582 11,085 11,344 10,989 11,263 10,808 11,125 10,667 11,011 10,546 10,909 10,533 10,911 10,584 10,972 - - 6.60C 30 1,311 310 2,120 520 2,432 1,040 3,084 1,710 3,907 3,395 5,510 4,803 6,757 5,963 7,733 - - 6.60P 11,568 11,604 11,314 11,447 11,294 11,420 11,158 11,319 11,036 11,226 10,952 11,168 10,940 11,178 10,993 11,247 - - 6.65C 20 1,162 210 1,546 320 1,780 710 2,412 1,330 3,278 2,777 4,819 4,160 6,131 5,316 7,156 - - 6.65P 11,601 11,614 11,445 11,511 11,465 11,515 11,374 11,445 11,281 11,375 11,247 11,359 11,251 11,386 11,316 11,468 - - 6.70C 10 1,162 150 1,162 200 1,284 490 1,875 1,020 2,725 2,287 4,209 3,602 5,547 4,714 6,595 - - 6.70P 11,606 11,614 11,517 11,548 11,553 11,567 11,500 11,524 11,439 11,476 11,453 11,497 11,483 11,544 11,567 11,641 - - 6.75C 10 1,162 110 1,162 120 1,162 340 1,451 770 2,242 1,890 3,692 3,121 5,008 4,165 6,052 - - 6.75P 11,624 11,624 11,564 11,576 11,594 11,594 11,568 11,569 11,536 11,541 11,590 11,592 11,650 11,661 11,753 11,773 - - 6.80C 10 1,162 80 1,162 80 1,162 230 1,162 590 1,848 1,490 3,177 2,699 4,510 3,670 5,540 - - 6.80P 11,624 11,624 11,584 11,588 11,616 11,612 11,605 11,597 11,594 11,584 11,676 11,656 11,763 11,745 11,888 11,871 - - 6.85C 10 1,162 60 1,162 50 1,162 160 1,162 450 1,514 1,170 2,718 2,336 4,055 3,241 5,065 - - 6.85P 11,624 11,624 11,600 11,598 11,622 11,617 11,625 11,614 11,628 11,610 11,726 11,696 11,838 11,802 11,980 11,942 - - 6.90C 10 1,162 50 1,162 30 1,162 110 1,162 350 1,250 920 2,316 1,993 3,614 2,862 4,627 - - 6.90P 11,624 11,624 11,612 11,608 11,626 11,622 11,633 11,624 11,646 11,628 11,750 11,718 11,882 11,838 12,039 11,989 - - 6.95C 10 1,162 40 1,162 20 1,162 80 1,162 270 1,162 730 1,976 1,701 3,215 2,530 4,222 - - 6.95P 11,624 11,624 11,613 11,609 11,628 11,624 11,636 11,628 11,656 11,637 11,759 11,730 11,903 11,859 12,071 12,017 - - 7.00C 10 1,162 30 1,162 10 1,162 - - 210 1,162 580 1,681 1,451 2,858 2,246 3,858 - - 7.00P 11,624 11,624 11,617 11,613 11,626 11,625 - - 11,658 11,642 11,758 11,733 11,910 11,868 12,084 12,033 - - 7.05C 10 1,162 20 1,162 - - - - 170 1,162 460 1,424 1,220 2,530 - - - - 7.05P 11,624 11,624 11,621 11,617 - - - - 11,658 11,645 11,750 11,731 11,906 11,870 - - - - 7.10C 10 1,162 10 1,162 - - - - 130 1,162 350 1,181 1,030 2,246 - - - - 7.10P 11,624 11,624 11,621 11,617 - - - - 11,656 11,645 11,739 11,726 11,894 11,866 - - - - 7.15C - - 10 1,162 - - - - 100 1,162 280 1,162 840 1,959 - - - - 7.15P - - 11,622 11,618 - - - - 11,653 11,645 11,727 11,718 11,878 11,856 - - - - 7.20C - - 10 1,162 - - - - 80 1,162 220 1,162 710 1,734 - - - - 7.20P - - 11,624 11,621 - - - - 11,650 11,644 11,714 11,710 11,859 11,844 - - - - 7.25C - - 10 1,162 - - - - 70 1,162 180 1,162 600 1,533 - - - - 7.25P - - 11,624 11,621 - - - - 11,648 11,642 11,704 11,702 11,840 11,833 - - - - 7.30C - - 10 1,162 - - - - 60 1,162 140 1,162 510 1,357 - - - - 7.30P - - 11,624 11,621 - - - - 11,645 11,641 11,692 11,693 11,822 11,818 - - - - 7.35C - - 10 1,162 - - - - 50 1,162 120 1,162 430 1,195 - - - - 7.35P - - 11,624 11,621 - - - - 11,644 11,640 11,684 11,686 11,802 11,803 - - - - 7.40C - - 10 1,162 - - - - 40 1,162 90 1,162 - - - - - - 7.40P - - 11,624 11,621 - - - - 11,640 11,638 11,673 11,677 - - - - - - 7.45C - - 10 1,162 - - - - 30 1,162 - - - - - - - - 7.45P - - 11,624 11,621 - - - - 11,637 11,636 - - - - - - - - 7.50C - - 10 1,162 - - - - 20 1,162 - - - - - - - - 7.50P - - 11,624 11,621 - - - - 11,637 11,636 - - - - - - - - 7.55C - - 10 1,162 - - - - 10 1,162 - - - - - - - - 7.55P - - 11,624 11,621 - - - - 11,633 11,633 - - - - - - - - 7.60C - - 10 1,162 - - - - 10 1,162 - - - - - - - - 7.60P - - 11,625 11,621 - - - - 11,633 11,633 - - - - - - - -

Back to Top
DHH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
DHS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
DIG (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
EVA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 69,718 69,718 69,718 69,718 69,718 69,718 69,718 69,718 69,718 69,718

Back to Top
EVG (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,971 6,971 6,971 6,971 6,971 6,971 6,971 6,971 6,971 6,971

Back to Top
FEM (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: USD Strike\Month 1804 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 2001 2002 2003 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
FEQ (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: USD Strike\Month 1806 1809 1812 1903 1906 1909 1912 2003 L S L S L S L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539 539 539 539 539 539 539

Back to Top
FIH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 L S F 167 167

Back to Top
FOS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
GAA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 16,970 16,970 16,970 16,970 16,970 16,970 16,970 16,970 16,970 16,970

Back to Top
GAC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,788 6,788 6,788 6,788 6,788 6,788 6,788 6,788 6,788 6,788

Back to Top
GDR (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818 13,818

Back to Top
GDU (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: USD Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
GOM (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
GTI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 30,097 30,097 30,097 30,097 30,097 30,097 30,097 30,097

Back to Top
GWM (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
HAI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073

Back to Top
HB1 (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1805 1806 1807 1808 1809 1810 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HB3 (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1805 1806 1807 1809 1812 1903 1906 1909 1912 2003 L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HCF (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 41,535 41,535 41,535 41,535 41,535 41,535 41,535 41,535 41,535 41,535

Back to Top
HEB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HEH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,139 2,139 2,139 2,139 2,139 2,139 2,139 2,139 2,139 2,139

Back to Top
HEX (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
HHI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1807 1809 1812 1903 1906 1912 2006 2012 2112 2212 L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 57,256 3000C - - - - 57,256 57,256 - - - - 57,256 57,256 - - - - - - - - - - - - - - 3000P - - - - 50 5,725 - - - - 50 5,725 - - - - - - - - - - - - - - 4000C - - - - - - - - - - 57,256 57,256 - - - - 57,433 57,805 - - 57,789 58,760 - - - - 4000P - - - - - - - - - - 50 5,725 - - - - 200 5,725 - - 450 5,725 - - - - 5000C - - - - 57,256 57,256 - - - - 57,312 57,402 - - - - 57,997 58,803 - - 59,014 60,707 - - - - 5000P - - - - 50 5,725 - - - - 50 5,725 - - - - 700 5,725 - - 1,650 7,650 - - - - 6000C - - - - 57,256 57,256 - - - - 57,457 57,659 - - - - 59,247 60,411 - - 61,386 63,459 - - - - 6000P - - - - 50 5,725 - - - - 200 5,725 - - - - 2,200 8,675 - - 4,550 14,209 - - - - 6200C - - - - 57,256 57,256 - - - - - - - - - - - - - - - - - - - - 6200P - - - - 50 5,725 - - - - - - - - - - - - - - - - - - - - 6400C - - - - 57,256 57,256 - - - - - - - - - - - - - - - - - - - - 6400P - - - - 50 5,725 - - - - - - - - - - - - - - - - - - - - 6600C - - - - 57,256 57,256 - - - - 57,666 57,948 - - - - - - - - - - - - - - 6600P - - - - 50 5,725 - - - - 450 5,725 - - - - - - - - - - - - - - 6800C - - - - 57,256 57,256 - - - - 57,776 58,081 - - - - - - - - - - - - - - 6800P - - - - 50 5,725 - - - - 600 5,725 - - - - - - - - - - - - - - 7000C - - - - 57,256 57,256 - - - - 57,880 58,203 - - - - - - - - - - - - - - 7000P - - - - 50 5,725 - - - - 750 5,725 - - - - - - - - - - - - - - 7200C - - - - 57,256 57,256 - - - - 58,009 58,345 - - 59,473 60,302 61,618 62,818 - - - - - - - - 7200P - - - - 50 5,725 - - - - 950 5,725 - - 2,850 11,081 6,200 16,607 - - - - - - - - 7400C - - - - 57,256 57,256 - - - - 58,152 58,498 - - 59,795 60,614 - - - - - - - - - - 7400P - - - - 50 5,725 - - - - 1,250 6,715 - - 3,450 12,464 - - - - - - - - - - 7600C - - - - 57,285 57,288 - - - - 58,308 58,656 - - 60,129 60,928 - - - - - - - - - - 7600P - - - - 50 5,725 - - - - 1,550 7,757 - - 4,150 13,939 - - - - - - - - - - 7800C - - - - 57,285 57,289 - - - - 58,469 58,816 - - 60,464 61,238 62,946 64,026 - - - - - - - - 7800P - - - - 50 5,725 - - - - 1,900 8,891 - - 4,950 15,493 9,550 21,436 - - - - - - - - 8000C - - - - 57,287 57,291 - - 57,772 57,897 58,643 58,982 - - 60,790 61,536 63,358 64,398 65,349 66,707 - - - - - - 8000P - - - - 50 5,725 - - 900 6,047 2,300 10,108 - - 6,000 17,236 11,200 23,286 13,500 27,030 18,550 31,284 - - - - 8200C - - - - 57,300 57,301 - - 57,845 57,970 - - - - - - - - - - - - - - - - 8200P - - - - 100 5,725 - - 1,150 7,135 - - - - - - 12,350 24,856 - - - - - - - - 8400C - - - - 57,307 57,307 - - 57,908 58,037 58,957 59,288 - - 61,375 62,080 64,082 65,071 - - - - - - - - 8400P - - - - 150 5,725 - - 1,500 8,438 3,400 12,964 - - 8,250 20,708 14,400 26,795 - - 23,050 34,937 - - - - 8600C - - - - 57,307 57,308 - - 57,954 58,097 59,085 59,423 - - - - - - - - - - - - - - 8600P - - - - 200 5,725 - - 1,900 9,832 4,100 14,562 - - - - - - - - - - - - - - 8800C - - - - 57,300 57,308 - - 57,965 58,138 59,174 59,534 - - 61,793 62,520 64,599 65,620 67,001 68,252 - - - - - - 8800P - - - - 300 5,725 - - 2,350 11,315 4,900 16,251 - - 11,050 24,392 18,000 30,342 21,850 34,526 - - - - - - 9000C - - - - 57,275 57,299 - - 57,926 58,155 59,207 59,618 60,545 61,116 - - - - - - 69,660 71,168 - - - - 9000P - - - - 400 6,784 - - 2,950 13,024 5,800 18,022 7,750 21,366 - - - - - - 30,039 40,370 - - - - 9200C - - - - 57,213 57,273 - - 57,809 58,139 59,166 59,667 - - 61,915 62,806 64,809 66,001 67,337 68,753 - - - - - - 9200P - - - - 550 8,377 - - 3,650 14,854 6,900 19,940 - - 14,500 28,241 21,800 33,869 27,050 38,242 - - - - - - 9400C 57,256 57,256 - - 57,095 57,228 - - 57,592 58,081 59,025 59,670 - - 61,821 62,871 64,769 66,118 67,345 68,921 69,817 71,608 74,571 76,538 78,785 80,890 9400P 50 5,725 - - 750 10,215 - - 4,500 16,845 8,150 21,938 - - 16,250 30,133 24,000 35,674 29,358 40,074 34,413 43,839 40,771 49,171 46,753 53,673 9500C 57,256 57,256 57,140 57,203 56,990 57,187 56,900 57,315 57,436 58,031 58,908 59,651 60,509 61,343 - - - - - - - - - - - - 9500P 50 6,481 150 8,621 850 11,195 2,150 13,770 4,800 17,731 8,950 23,027 11,550 26,459 - - - - - - - - - - - - 9600C 57,256 57,256 57,126 57,201 56,868 57,142 56,705 57,245 57,225 57,961 58,762 59,617 60,412 61,346 61,596 62,875 64,615 66,179 67,230 69,030 69,730 71,745 74,619 76,775 78,914 81,191 9600P 50 7,428 200 9,775 1,000 12,287 2,500 14,896 5,500 18,968 9,650 24,051 12,450 27,511 18,100 32,045 26,395 37,490 31,672 41,877 36,677 45,537 43,090 50,802 48,997 55,224 9700C 57,256 57,256 57,051 57,175 56,723 57,090 56,479 57,167 56,981 57,877 58,570 59,566 60,272 61,330 - - - - - - - - - - - - 9700P 50 8,502 250 10,963 1,200 13,463 2,850 16,041 6,050 20,068 10,300 25,051 13,450 28,587 - - - - - - - - - - - - 9800C 57,256 57,256 56,962 57,147 56,522 57,019 56,171 57,058 56,683 57,773 58,343 59,498 60,096 61,298 61,225 62,813 64,336 66,179 66,986 69,076 69,525 71,825 74,555 76,957 78,943 81,441 9800P 50 9,711 300 12,204 1,350 14,628 3,250 17,228 6,550 21,136 11,050 26,099 14,450 29,649 20,250 34,010 28,551 39,312 34,000 43,642 38,958 47,197 45,383 52,387 51,207 56,728 9900C 57,256 57,256 56,789 57,090 56,289 56,941 55,820 56,935 56,329 57,648 58,062 59,409 59,876 61,246 - - - - - - - - - - - - 9900P 50 11,058 350 13,508 1,600 15,908 3,650 18,444 7,150 22,278 11,850 27,166 15,500 30,716 - - - - - - - - - - - - 10000C 57,256 57,256 56,659 57,057 55,985 56,838 55,394 56,789 55,914 57,501 57,740 59,303 59,607 61,173 60,685 62,674 63,915 66,114 66,606 69,054 69,197 71,842 74,378 77,084 78,870 81,640 10000P 50 12,544 450 14,962 1,850 17,218 4,050 19,691 7,800 23,454 12,700 28,250 16,650 31,797 22,550 35,981 30,780 41,120 36,370 45,371 41,228 48,816 47,644 53,923 53,376 58,187 10100C 57,256 57,256 56,429 56,993 55,599 56,711 54,885 56,616 55,430 57,326 57,357 59,171 59,288 61,078 - - - - - - - - - - - - 10100P 50 14,159 550 16,452 2,150 18,582 4,500 20,983 8,500 24,660 13,650 29,365 17,850 32,877 - - - - - - - - - - - - 10200C 57,256 57,256 56,161 56,925 55,160 56,572 54,262 56,401 54,859 57,120 56,918 59,016 58,919 60,963 59,964 62,454 63,349 65,979 66,082 68,965 68,738 71,798 74,086 77,151 78,693 81,788 10200P 50 15,890 650 17,993 2,500 19,991 5,050 22,312 9,250 25,895 14,600 30,474 19,050 33,942 25,200 37,974 33,071 42,908 38,729 47,052 43,492 50,389 49,873 55,409 55,500 59,597 10300C 57,256 57,256 55,766 56,824 54,581 56,386 53,564 56,168 54,210 56,884 56,419 58,837 58,496 60,823 - - - - - - - - - - - - 10300P 50 17,719 800 19,613 2,800 21,427 5,600 23,671 10,050 27,153 15,650 31,606 20,250 34,998 - - - - - - - - - - - - 10400C 57,256 57,256 55,230 56,687 53,930 56,187 52,733 55,887 53,476 56,618 55,850 58,627 58,017 60,659 59,048 62,148 62,621 65,771 65,410 68,807 68,150 71,689 73,676 77,162 78,414 81,884 10400P 50 19,621 950 21,274 3,250 22,913 6,250 25,054 11,000 28,465 16,800 32,753 21,550 36,061 28,100 39,954 35,443 44,669 41,095 48,684 45,736 51,912 52,058 56,840 57,570 60,957 10500C 57,256 57,256 54,616 56,542 53,116 55,933 51,763 55,558 52,652 56,318 55,213 58,392 57,475 60,468 - - - - - - - - - - - - 10500P 50 21,571 1,200 22,985 3,650 24,429 7,000 26,452 11,950 29,777 18,000 33,901 22,850 37,113 - - - - - - - - - - - - 10600C 57,256 57,256 53,826 56,357 52,167 55,643 50,667 55,191 51,710 55,969 54,507 58,127 56,876 60,251 57,917 61,746 61,727 65,485 64,590 68,574 67,428 71,516 73,151 77,116 78,031 81,929 10600P 50 23,547 1,450 24,718 4,200 25,964 7,800 27,866 13,050 31,125 19,300 35,057 24,250 38,168 31,056 41,905 37,838 46,389 43,439 50,262 47,945 53,383 54,184 58,218 59,581 62,269 10700C 57,256 57,256 52,842 56,131 51,040 55,293 49,437 54,780 50,670 55,583 53,722 57,829 56,209 60,006 - - - - - - - - - - - - 10700P 50 25,537 1,750 26,469 4,750 27,527 8,700 29,281 14,200 32,478 20,650 36,209 25,750 39,220 - - - - - - - - - - - - 10800C 55,559 57,190 51,643 55,861 49,753 54,901 48,031 54,299 49,523 55,160 52,862 57,499 55,482 59,732 56,570 61,246 60,662 65,119 63,619 68,270 66,573 71,278 72,511 77,012 77,545 81,921 10800P 50 27,531 2,100 28,233 5,450 29,081 9,700 30,693 15,450 33,840 22,100 37,359 27,300 40,263 33,676 43,818 40,265 48,059 45,738 51,782 50,102 54,799 56,241 59,540 61,523 63,531 10900C 54,879 57,190 50,148 55,512 48,269 54,443 46,466 53,757 48,257 54,680 51,924 57,139 54,690 59,429 - - - - - - - - - - - - 10900P 50 29,526 2,500 30,002 6,200 30,644 10,800 32,096 16,850 35,213 23,600 38,502 28,900 41,295 - - - - - - - - - - - - 11000C 50,150 57,190 48,354 55,081 46,581 53,918 44,745 53,164 46,879 54,157 50,901 56,740 53,835 59,099 55,022 60,598 59,408 64,673 62,519 67,888 65,662 70,975 71,780 76,851 76,996 81,866 11000P 100 31,501 2,950 31,771 7,050 32,196 12,000 33,485 18,300 36,576 25,250 39,637 30,650 42,317 36,323 45,676 42,666 49,674 47,954 53,257 52,048 56,272 58,216 60,822 63,371 64,833 11100C 45,200 57,123 45,400 54,597 44,689 53,319 42,853 52,491 45,386 53,583 49,796 56,302 52,915 58,735 - - - - - - - - - - - - 11100P 150 33,476 3,550 33,498 8,050 33,715 13,350 34,842 19,900 37,934 27,000 40,760 32,450 43,326 - - - - - - - - - - - - 11200C 40,250 57,057 40,950 54,115 41,500 52,644 39,500 51,737 43,780 52,947 48,610 55,825 51,931 58,341 53,275 59,895 57,986 64,132 61,262 67,436 64,578 70,611 70,922 76,634 76,326 81,760 11200P 200 35,451 4,250 35,195 9,150 35,211 14,900 36,430 21,600 39,276 28,800 41,865 33,875 44,318 39,018 47,470 45,077 51,216 50,159 54,655 54,144 57,591 60,127 62,041 65,196 65,999 11300C 35,350 56,924 37,000 53,294 37,750 51,871 36,100 50,909 42,062 52,262 47,342 55,310 50,883 57,916 - - - - - - - - - - - - 11300P 300 37,406 5,100 36,841 10,400 36,665 16,550 38,077 23,400 40,599 30,700 42,952 35,331 45,290 - - - - - - - - - - - - 11400C 30,550 56,659 32,700 52,644 34,150 50,996 32,850 49,994 39,600 51,514 45,995 54,754 49,773 57,458 51,311 59,082 56,405 63,504 59,861 66,909 63,374 70,181 69,955 76,359 75,565 81,604 11400P 400 39,361 6,050 38,450 11,800 38,069 18,300 39,704 25,300 41,900 32,750 44,013 36,783 46,242 41,708 49,186 47,423 52,686 52,290 55,987 56,161 58,845 61,959 63,196 66,941 67,113 11500C 25,650 56,526 28,750 51,734 30,300 50,142 29,400 49,055 36,450 50,722 44,512 54,174 48,756 56,933 - - - - - - - - - - - - 11500P 650 41,256 7,200 39,983 13,350 39,425 20,300 41,284 27,450 43,157 34,603 45,055 38,218 47,179 - - - - - - - - - - - - 11600C 20,950 56,127 25,350 50,458 27,300 48,955 26,500 47,943 33,600 49,849 43,024 53,525 47,572 56,419 49,148 58,156 54,668 62,790 58,329 66,308 62,060 69,689 68,891 76,030 74,710 81,401 11600P 1,000 43,111 8,600 41,417 15,150 40,687 22,400 42,826 29,650 44,383 36,207 46,061 39,692 48,078 44,368 50,808 49,694 54,077 54,337 57,244 58,087 60,030 63,700 64,288 68,597 68,167 11700C 16,650 55,200 21,950 49,130 24,100 47,764 23,800 46,737 30,950 48,909 41,507 52,834 46,351 55,874 - - - - - - - - - - - - 11700P 1,500 44,907 10,100 42,814 17,100 41,893 24,750 44,292 31,950 45,573 37,807 47,036 41,127 48,962 - - - - - - - - - - - - 11800C 12,400 54,205 18,750 47,625 21,300 46,394 21,250 45,443 28,450 47,910 39,250 52,106 45,068 55,298 46,826 57,122 52,765 61,989 56,677 65,634 60,633 69,132 67,730 75,646 73,767 81,148 11800P 2,350 46,563 12,000 44,049 19,300 43,004 27,150 45,721 34,500 46,694 39,389 47,983 42,562 49,813 46,954 52,326 51,868 55,390 56,281 58,424 59,912 61,146 65,344 65,321 70,162 69,170 11900C 8,750 52,417 15,850 45,907 18,650 44,916 19,000 44,057 26,100 46,854 36,800 51,336 43,746 54,690 - - - - - - - - - - - - 11900P 3,650 48,039 14,150 45,186 21,700 44,588 29,900 47,024 37,150 47,769 40,961 48,889 43,983 50,627 - - - - - - - - - - - - 12000C 5,700 49,841 13,100 45,011 16,250 43,315 16,900 42,599 23,850 45,744 34,500 50,529 42,373 54,052 44,431 55,989 50,768 61,108 54,911 64,886 59,123 68,517 66,484 75,210 72,757 80,852 12000P 5,600 49,692 16,550 46,224 24,200 46,217 32,850 48,231 39,426 48,773 42,529 49,703 45,366 51,428 49,424 53,743 53,930 56,608 58,106 59,517 61,617 62,181 66,884 66,291 71,631 70,114 12100C 3,450 48,199 10,950 43,875 14,100 41,606 14,950 41,075 21,800 44,585 32,200 49,680 40,987 53,383 - - - - - - - - - - - - 12100P 8,300 52,738 19,200 47,280 27,050 47,685 35,900 49,370 41,285 49,749 44,017 50,579 46,725 52,182 - - - - - - - - - - - - 12200C 2,000 46,782 8,950 42,681 12,050 39,802 13,150 39,489 19,900 43,385 30,050 48,796 39,150 52,683 41,768 54,732 48,600 60,133 53,053 64,072 57,499 67,837 65,138 74,719 71,644 80,504 12200P 12,000 54,466 22,200 49,039 30,100 49,035 39,200 50,387 43,093 50,637 45,482 51,360 48,044 52,902 51,742 55,028 55,857 57,735 59,814 60,549 63,208 63,152 68,323 67,207 72,997 70,998 12300C 1,100 45,146 7,300 41,349 10,450 38,435 11,600 37,870 18,100 42,145 28,050 47,881 36,950 51,953 - - - - - - - - - - - - 12300P 16,050 55,727 25,500 50,573 33,400 50,238 42,550 51,353 44,819 51,455 46,895 52,108 49,316 53,584 - - - - - - - - - - - - 12400C 600 43,351 5,850 39,939 8,950 37,097 10,200 36,222 16,450 40,873 26,150 46,935 34,900 51,199 38,200 53,396 46,411 59,093 51,095 63,189 55,817 67,105 63,738 74,183 70,486 80,119 12400P 20,500 56,458 29,200 51,787 37,050 51,231 44,624 52,190 46,458 52,218 48,243 52,795 50,540 54,238 53,875 56,193 57,635 58,770 61,382 61,493 64,669 64,051 69,652 68,057 74,269 71,835 12500C 300 41,476 4,750 38,395 7,600 35,711 8,900 34,538 14,950 39,580 24,350 45,960 32,950 50,420 - - - - - - - - - - - - 12500P 25,150 56,924 33,100 52,820 40,700 52,190 46,548 52,956 47,987 52,911 49,533 53,459 51,707 54,854 - - - - - - - - - - - - 12600C 150 39,540 3,750 36,815 6,450 34,267 7,800 32,873 13,550 38,264 22,750 44,977 31,100 49,619 34,500 51,975 44,206 57,994 49,112 62,251 54,101 66,327 62,261 73,596 69,259 79,690 12600P 30,050 57,057 37,050 53,787 44,400 53,096 48,304 53,630 49,305 53,444 50,607 53,906 52,533 55,085 55,808 57,247 59,252 59,711 62,797 62,349 65,991 64,872 70,865 68,844 75,441 72,619 12700C 50 37,585 3,000 35,145 5,500 32,773 6,850 31,232 12,250 36,930 21,200 43,969 29,350 48,799 - - - - - - - - - - - - 12700P 35,000 57,123 41,150 54,617 47,063 53,867 49,926 54,258 50,614 54,040 51,718 54,470 53,529 55,620 - - - - - - - - - - - - 12800C 50 35,590 2,300 33,458 4,550 31,277 5,950 29,572 11,100 35,604 19,700 42,935 27,650 47,954 31,200 50,494 41,450 56,812 47,064 61,254 52,280 65,483 60,749 72,970 67,978 79,221 12800P 39,900 57,256 45,700 55,064 49,063 54,532 51,357 54,798 51,811 54,581 52,761 55,002 54,460 56,119 57,498 58,162 60,685 60,548 64,066 63,125 67,171 65,612 71,970 69,578 76,505 73,344 12900C 50 33,595 1,700 31,737 3,750 29,750 5,200 27,972 10,050 34,279 18,300 41,887 26,050 47,093 - - - - - - - - - - - - 12900P 44,900 57,256 49,900 55,782 50,813 55,089 52,617 55,270 52,872 55,056 53,713 55,480 55,325 56,580 - - - - - - - - - - - - 13000C 50 31,600 1,250 29,971 3,050 28,202 4,500 26,371 9,100 32,966 17,000 40,831 24,550 46,222 28,050 48,933 38,100 55,571 45,027 60,214 50,474 64,610 59,175 72,298 66,638 78,712 13000P 49,900 57,256 51,500 55,950 52,342 55,571 53,702 55,679 53,837 55,492 54,592 55,927 56,141 57,022 58,954 58,964 61,946 61,298 65,177 63,821 68,214 66,287 72,954 70,245 77,467 74,015 13100C 50 29,605 900 28,178 2,450 26,639 3,800 24,704 8,200 31,643 15,750 39,756 23,150 45,343 - - - - - - - - - - - - 13100P 54,900 57,256 53,601 56,479 53,579 55,946 54,613 56,024 54,681 55,877 55,401 56,345 56,889 57,429 - - - - - - - - - - - - 13200C 50 27,614 650 26,371 1,950 25,070 3,200 23,318 7,450 30,382 14,650 38,701 21,800 44,449 25,300 47,348 35,350 54,339 41,350 58,980 48,534 63,660 57,267 71,502 64,705 78,015 13200P 57,256 57,256 54,790 56,708 54,635 56,277 55,393 56,330 55,430 56,228 56,126 56,720 57,566 57,800 59,702 59,282 62,806 61,770 66,164 64,462 68,707 66,522 73,837 70,865 78,275 74,585 13300C 50 25,630 450 24,559 1,550 23,506 2,700 21,974 6,700 29,091 13,600 37,636 20,550 43,554 - - - - - - - - - - - - 13300P 57,256 57,256 55,700 56,888 55,455 56,535 56,006 56,576 56,064 56,530 56,781 57,067 58,186 58,144 - - - - - - - - - - - - 13400C 50 23,666 350 22,788 1,200 21,942 2,250 20,640 6,000 27,802 12,600 36,564 19,350 42,649 22,800 45,729 32,450 53,008 38,250 57,791 46,710 62,709 55,556 70,729 63,171 77,396 13400P 57,256 57,256 56,348 57,021 56,111 56,752 56,466 56,768 56,610 56,798 57,353 57,374 58,758 58,472 60,697 59,880 63,726 62,358 67,008 65,033 69,479 67,062 74,615 71,432 79,057 75,176 13500C 50 21,737 250 21,032 950 20,422 1,850 19,318 5,300 26,467 11,700 35,511 18,200 41,732 - - - - - - - - - - - - 13500P 57,256 57,256 56,753 57,107 56,552 56,904 56,856 56,945 57,047 57,022 57,858 57,654 59,251 58,756 - - - - - - - - - - - - 13600C 50 19,868 150 19,250 700 18,878 1,550 18,054 4,700 25,187 10,850 34,458 17,100 40,808 20,550 44,096 29,900 51,670 35,350 56,555 44,650 61,718 53,781 69,907 61,584 76,737 13600P 57,256 57,256 56,951 57,150 56,862 57,018 57,116 57,070 57,408 57,216 58,299 57,905 59,699 59,024 61,496 60,387 64,498 62,875 67,702 65,531 70,137 67,549 75,295 71,955 79,746 75,722 13700C 50 18,080 100 17,550 550 17,433 1,250 16,777 4,150 23,920 10,100 33,442 16,000 39,856 - - - - - - - - - - - - 13700P 57,256 57,256 57,106 57,191 57,107 57,123 57,323 57,184 57,694 57,381 58,676 58,130 60,092 59,267 - - - - - - - - - - - - 13800C 50 16,390 50 15,787 400 15,969 1,050 15,606 3,650 22,671 9,300 32,368 14,950 38,895 18,500 42,448 27,600 50,325 32,600 55,272 42,000 60,694 52,003 69,053 59,967 76,044 13800P 57,256 57,256 57,217 57,228 57,215 57,174 57,433 57,255 57,897 57,509 58,981 58,321 60,421 59,480 62,103 60,800 65,110 63,311 68,258 65,962 70,684 67,978 75,861 72,419 80,335 76,216 13900C 50 14,816 50 14,397 300 14,594 850 14,429 3,200 21,448 8,700 31,409 13,950 37,927 - - - - - - - - - - - - 13900P 57,256 57,256 57,224 57,228 57,289 57,219 57,509 57,316 58,057 57,622 59,231 58,488 60,701 59,669 - - - - - - - - - - - - 14000C 50 13,361 50 13,127 250 13,387 700 13,329 2,800 20,261 7,950 30,314 13,000 36,952 16,700 40,823 25,450 48,957 30,000 53,943 39,950 59,738 50,000 68,159 58,311 75,311 14000P 57,256 57,256 57,256 57,256 57,332 57,256 57,539 57,354 58,162 57,712 59,437 58,638 60,939 59,842 62,543 61,138 65,591 63,687 68,678 66,327 71,123 68,354 76,327 72,834 80,834 76,666 14100C 50 12,032 50 11,972 200 12,213 500 12,077 2,400 19,021 7,250 29,224 12,100 35,976 - - - - - - - - - - - - 14100P 57,256 57,256 57,256 57,256 57,338 57,272 57,545 57,385 58,222 57,780 59,586 58,759 61,122 59,988 - - - - - - - - - - - - 14200C 50 10,827 50 10,925 150 11,044 400 11,050 2,100 17,931 6,650 28,189 10,950 34,803 14,800 39,067 23,500 47,591 27,550 52,572 37,100 58,563 47,250 67,227 56,642 74,549 14200P 57,256 57,256 57,256 57,256 57,330 57,284 57,530 57,400 58,246 57,828 59,690 58,859 61,263 60,112 62,825 61,399 65,936 63,992 68,967 66,629 71,462 68,681 76,695 73,203 81,237 77,066 14300C 50 9,740 50 9,982 100 9,838 350 10,207 1,800 16,797 6,050 27,124 10,200 33,847 - - - - - - - - - - - - 14300P 57,256 57,256 57,256 57,256 57,330 57,284 57,515 57,404 58,239 57,865 59,758 58,944 61,363 60,218 - - - - - - - - - - - - 14400C 50 8,766 50 9,133 50 8,473 250 9,150 1,600 15,872 5,500 26,075 9,450 32,861 13,150 37,346 21,650 46,202 25,250 51,165 34,850 57,462 44,650 66,267 54,925 73,745 14400P 57,256 57,256 57,256 57,256 57,307 57,288 57,474 57,406 58,216 57,882 59,787 59,005 61,430 60,308 62,968 61,592 66,160 64,240 69,130 66,868 71,705 68,956 76,965 73,519 81,556 77,428 14500C 50 7,893 50 8,367 50 7,783 200 8,307 1,350 14,778 5,000 25,051 8,750 31,885 - - - - - - - - - - - - 14500P 57,256 57,256 57,256 57,256 57,305 57,288 57,445 57,401 58,164 57,894 59,786 59,054 61,460 60,380 - - - - - - - - - - - - 14600C 50 7,116 50 7,679 50 7,160 150 7,448 1,150 13,781 4,550 24,059 8,150 30,963 11,600 35,593 20,000 44,839 23,150 49,747 32,700 56,337 42,150 65,273 52,450 72,917 14600P 57,256 57,256 57,256 57,256 57,256 57,256 57,410 57,393 58,117 57,893 59,756 59,086 61,459 60,433 62,992 61,723 66,276 64,429 69,175 67,046 71,859 69,186 77,143 73,792 81,785 77,742 14700C 50 6,423 50 7,062 50 6,602 100 6,531 950 12,730 4,000 22,887 7,550 30,016 - - - - - - - - - - - - 14700P 57,256 57,256 57,256 57,256 57,256 57,256 57,369 57,378 58,039 57,884 59,707 59,105 61,430 60,473 - - - - - - - - - - - - 14800C 50 5,808 50 6,505 50 6,098 50 5,725 850 12,016 3,600 21,889 6,950 29,040 10,200 33,845 18,450 43,469 21,150 48,289 30,650 55,188 39,750 64,246 49,850 72,050 14800P 57,256 57,256 57,256 57,256 57,256 57,256 57,368 57,377 57,989 57,872 59,633 59,111 61,372 60,500 62,910 61,798 66,292 64,568 69,114 67,172 71,933 69,374 77,234 74,019 81,934 78,019 14900C 50 5,725 50 6,004 50 5,725 - - 700 11,070 3,250 20,938 6,450 28,140 - - - - - - - - - - - - 14900P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,906 57,849 59,546 59,107 61,299 60,511 - - - - - - - - - - - - 15000C 50 5,725 50 5,725 50 5,725 - - 600 10,308 3,050 20,230 5,950 27,213 9,000 32,163 16,900 42,045 19,250 46,793 28,750 54,036 37,450 63,192 47,400 71,161 15000P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,840 57,825 59,452 59,093 61,203 60,511 62,745 61,821 66,222 64,659 68,952 67,246 71,927 69,519 77,241 74,206 82,002 78,253 15100C 50 5,725 50 5,725 50 5,725 - - 500 9,514 2,650 19,129 5,500 26,320 - - - - - - - - - - - - 15100P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,768 57,796 59,343 59,069 61,094 60,500 - - - - - - - - - - - - 15200C 50 5,725 50 5,725 50 5,725 - - 400 8,668 2,400 18,286 5,050 25,400 7,650 30,240 14,900 40,289 17,550 45,313 26,950 52,871 35,300 62,122 45,000 70,237 15200P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,687 57,759 59,234 59,040 60,964 60,477 62,516 61,801 66,070 64,704 68,709 67,268 71,854 69,624 77,170 74,347 81,993 78,448 15300C 50 5,725 50 5,725 50 5,725 - - 350 8,105 2,150 17,417 4,650 24,521 - - - - - - - - - - - - 15300P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,643 57,733 59,114 59,002 60,828 60,447 - - - - - - - - - - - - 15400C 50 5,725 50 5,725 50 5,725 - - 300 7,529 1,900 16,515 - - 6,700 28,600 13,550 38,826 15,900 43,779 25,200 51,677 33,200 61,017 42,750 69,299 15400P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,595 57,706 58,978 58,954 - - 62,237 61,743 65,857 64,709 68,377 67,244 71,716 69,694 77,022 74,450 81,912 78,604 15500C 50 5,725 50 5,725 50 5,725 - - 250 6,929 1,700 15,708 - - - - - - - - - - - - - - 15500P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,547 57,674 58,857 58,905 - - - - - - - - - - - - - - 15600C 50 5,725 50 5,725 50 5,725 - - 200 6,296 1,550 15,018 - - 5,800 26,932 12,300 37,369 14,450 42,287 - - - - - - 15600P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,495 57,636 58,756 58,860 - - 61,903 61,649 65,588 64,677 67,994 67,179 - - - - - - 15700C 50 5,725 50 5,725 50 5,725 - - 150 5,725 1,350 14,157 - - - - - - - - - - - - - - 15700P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,441 57,591 58,617 58,795 - - - - - - - - - - - - - - 15800C 50 5,725 50 5,725 50 5,725 - - 100 5,725 1,200 13,421 - - 5,050 25,368 11,150 35,921 13,050 40,749 - - - - - - 15800P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,440 57,587 58,502 58,736 - - 61,561 61,532 65,276 64,612 67,542 67,074 - - - - - - 15900C 50 5,725 50 5,725 50 5,725 - - 50 5,725 1,100 12,838 - - - - - - - - - - - - - - 15900P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,382 57,533 58,418 58,690 - - - - - - - - - - - - - - 16000C 50 5,725 50 5,725 50 5,725 - - 50 5,725 1,000 12,245 - - 4,400 23,873 10,100 34,497 11,750 39,204 - - - - - - 16000P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,382 57,529 58,293 58,617 - - 61,217 61,395 64,929 64,518 67,041 66,930 - - - - - - 16100C 50 5,725 50 5,725 50 5,725 - - 50 5,725 850 11,435 - - - - - - - - - - - - - - 16100P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,381 57,526 58,203 58,559 - - - - - - - - - - - - - - 16200C 50 5,725 50 5,725 50 5,725 - - 50 5,725 750 10,798 - - 3,800 22,386 9,100 33,057 10,600 37,701 - - - - - - 16200P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,321 57,452 58,109 58,496 - - 60,855 61,235 64,543 64,395 66,521 66,759 - - - - - - 16300C 50 5,725 50 5,725 50 5,725 - - 50 5,725 650 10,135 - - - - - - - - - - - - - - 16300P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,321 57,449 58,011 58,425 - - - - - - - - - - - - - - 16400C 50 5,725 50 5,725 50 5,725 - - 50 5,725 600 9,702 - - 3,250 20,907 8,200 31,651 9,500 36,166 - - - - - - 16400P 57,256 57,256 57,256 57,256 57,256 57,256 - - 57,321 57,446 57,960 58,383 - - 60,487 61,054 64,143 64,250 65,957 66,553 - - - - - - 16500C 50 5,725 - - 50 5,725 - - 50 5,725 500 8,986 - - - - - - - - - - - - - - 16500P 57,256 57,256 - - 57,256 57,256 - - 57,321 57,444 57,856 58,300 - - - - - - - - - - - - - - 16600C 50 5,725 - - 50 5,725 - - 50 5,725 450 8,527 - - 2,800 19,549 7,400 30,294 8,550 34,701 - - - - - - 16600P 57,256 57,256 - - 57,256 57,256 - - 57,320 57,441 57,801 58,251 - - 60,150 60,872 63,740 64,088 65,408 66,331 - - - - - - 16800C - - - - - - - - 50 5,725 350 7,573 - - - - - - - - - - - - - - 16800P - - - - - - - - 57,256 57,256 57,690 58,140 - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,725 300 6,935 - - - - - - - - - - - - - - 17000P - - - - - - - - 57,256 57,256 57,573 58,013 - - - - - - - - - - - - - - 17200C - - - - - - - - - - 200 5,844 - - - - - - - - - - - - - - 17200P - - - - - - - - - - 57,511 57,930 - - - - - - - - - - - - - - 17400C - - - - - - - - - - 150 5,725 - - - - - - - - - - - - - - 17400P - - - - - - - - - - 57,450 57,840 - - - - - - - - - - - - - - 17600C - - - - - - - - - - 100 5,725 - - - - - - - - - - - - - - 17600P - - - - - - - - - - 57,386 57,733 - - - - - - - - - - - - - - 17800C - - - - - - - - - - 50 5,725 - - - - - - - - - - - - - - 17800P - - - - - - - - - - 57,386 57,723 - - - - - - - - - - - - - - 18000C - - - - - - - - - - 50 5,725 - - - - - - - - - - - - - - 18000P - - - - - - - - - - 57,323 57,589 - - - - - - - - - - - - - -

Back to Top
HKB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
HLD (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HNP (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
HSB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
HSI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1807 1809 1812 1903 1906 1912 2006 2012 2106 2112 2212 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 144,571 14400C - - - - 144,571 144,571 - - - - 144,797 145,142 - - 145,169 146,313 - - - - - - - - - - - - 14400P - - - - 50 14,457 - - - - 250 14,457 - - 500 14,457 - - - - - - - - - - - - 15000C - - - - 144,571 144,571 - - - - 144,890 145,329 - - 145,395 146,752 - - - - - - - - - - - - 15000P - - - - 50 14,457 - - - - 350 14,457 - - 700 14,457 - - - - - - - - - - - - 15800C - - - - 144,571 144,571 - - - - 145,089 145,648 - - 145,821 147,483 147,709 150,928 - - - - - - - - - - 15800P - - - - 50 14,457 - - - - 550 14,457 - - 1,100 14,457 2,850 18,274 - - - - - - - - - - 16600C - - - - 144,571 144,571 - - - - 145,355 146,034 - - 146,419 148,388 148,880 152,444 - - - - - - - - - - 16600P - - - - 50 14,457 - - - - 800 14,457 - - 1,700 14,457 4,100 22,876 - - - - - - - - - - 17400C - - - - 144,571 144,571 - - - - 145,688 146,472 - - 147,217 149,425 150,316 154,093 153,548 158,722 - - - - - - - - 17400P - - - - 50 14,457 - - - - 1,200 14,457 - - 2,550 17,529 5,750 28,076 9,100 37,226 - - - - - - - - 18200C - - - - 144,571 144,571 - - - - 146,073 146,951 - - 148,162 150,556 152,005 155,862 155,849 160,969 - - - - - - - - 18200P - - - - 50 14,457 - - - - 1,750 14,457 - - 3,650 21,998 7,900 33,901 12,150 43,890 - - - - - - - - 19000C - - - - 144,610 144,624 - - - - 146,592 147,523 - - 149,359 151,819 153,854 157,658 158,336 163,230 163,749 169,295 - - - - - - 19000P - - - - 50 14,457 - - - - 2,550 16,212 - - 5,200 27,278 10,550 40,205 15,900 50,992 23,500 61,565 - - - - - - 20000C - - - - 144,637 144,650 - - 145,528 145,874 147,337 148,295 - - 151,061 153,468 156,394 159,945 161,555 165,997 167,353 172,314 - - - - - - 20000P - - - - 50 14,457 - - 1,300 14,457 3,900 21,572 - - 7,800 34,792 14,850 48,850 21,700 60,382 30,750 71,101 - - - - - - 20200C - - - - 144,637 144,650 - - - - - - - - - - - - - - - - - - - - - - 20200P - - - - 50 14,457 - - - - - - - - - - - - - - - - - - - - - - 20400C - - - - 144,637 144,650 - - - - - - - - - - - - - - - - - - - - - - 20400P - - - - 50 14,457 - - - - - - - - - - - - - - - - - - - - - - 20600C - - - - 144,664 144,664 - - - - - - - - - - - - - - - - - - - - - - 20600P - - - - 50 14,457 - - - - - - - - - - - - - - - - - - - - - - 20800C - - - - 144,664 144,664 - - - - - - - - - - - - - - - - - - - - - - 20800P - - - - 100 14,457 - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 144,677 144,677 - - - - 148,175 149,093 - - 152,910 155,131 158,948 162,127 164,680 168,577 170,732 175,081 - - - - - - 21000P - - - - 150 14,457 - - - - 5,600 27,717 - - 11,350 43,291 20,300 58,134 28,900 70,210 39,450 80,877 - - - - - - 21200C - - - - 144,677 144,677 - - - - - - - - - - - - - - - - - - - - - - 21200P - - - - 200 14,457 - - - - - - - - - - - - - - - - - - - - - - 21400C - - - - 144,690 144,690 - - - - - - - - - - - - - - - - - - - - - - 21400P - - - - 250 14,457 - - - - - - - - - - - - - - - - - - - - - - 21600C - - - - 144,690 144,704 - - 146,113 146,472 - - - - - - - - - - - - - - - - - - 21600P - - - - 300 14,457 - - 2,900 20,202 - - - - - - - - - - - - - - - - - - 21800C - - - - 144,690 144,704 - - 146,193 146,539 - - - - - - - - - - - - - - - - - - 21800P - - - - 350 14,457 - - 3,100 21,319 - - - - - - - - - - - - - - - - - - 22000C 144,571 144,571 144,571 144,571 144,704 144,704 144,970 145,063 146,260 146,605 148,973 149,864 - - 154,665 156,660 161,262 164,095 167,407 170,851 173,618 177,515 179,284 183,593 - - - - 22000P 50 14,457 50 14,457 400 14,457 700 14,457 3,400 22,663 8,200 35,351 - - 16,050 52,668 27,200 67,989 37,700 80,332 49,750 90,759 59,900 98,991 - - - - 22200C 144,571 144,571 144,557 144,557 144,704 144,704 - - 146,313 146,672 - - - - - - - - - - - - - - - - - - 22200P 50 14,457 50 14,457 450 14,457 - - 3,700 24,033 - - - - - - - - - - - - - - - - - - 22400C 144,571 144,571 144,557 144,557 144,704 144,704 - - 146,353 146,725 149,226 150,130 - - - - - - - - - - - - - - - - 22400P 50 14,457 50 14,457 500 14,457 - - 4,050 25,496 9,500 38,756 - - - - - - - - - - - - - - - - 22600C 144,571 144,571 144,557 144,557 144,690 144,704 - - 146,393 146,792 149,332 150,250 - - - - - - - - - - - - - - - - 22600P 50 14,457 50 14,457 550 14,457 - - 4,450 27,078 10,200 40,511 - - - - - - - - - - - - - - - - 22800C 144,571 144,571 144,531 144,544 144,677 144,704 - - 146,406 146,832 149,412 150,356 - - - - - - - - - - - - - - - - 22800P 50 14,457 50 14,457 650 15,933 - - 4,850 28,661 10,950 42,320 - - - - - - - - - - - - - - - - 23000C 144,571 144,571 144,517 144,544 144,650 144,704 - - 146,406 146,871 149,478 150,449 - - 156,009 157,924 162,991 165,691 169,362 172,687 175,679 179,483 181,531 185,734 - - - - 23000P 50 14,457 100 14,457 700 17,290 - - 5,300 30,337 11,700 44,129 - - 22,200 62,829 35,700 78,190 48,250 90,533 61,750 100,601 72,850 108,554 - - - - 23200C 144,571 144,571 144,477 144,517 144,624 144,690 - - 146,379 146,898 149,518 150,542 - - 156,181 158,123 163,230 165,957 169,641 172,993 175,959 179,816 181,864 186,093 - - - - 23200P 50 14,457 150 14,470 800 18,899 - - 5,800 32,106 12,950 46,403 - - 23,650 64,957 37,600 80,252 50,600 92,581 64,350 102,543 75,600 110,429 - - - - 23400C 144,571 144,571 144,477 144,517 144,584 144,677 145,049 145,209 146,326 146,911 149,518 150,609 152,976 154,506 - - - - - - - - - - - - - - 23400P 50 14,457 200 16,332 950 20,721 1,650 24,059 6,350 33,968 13,450 47,999 20,100 58,307 - - - - - - - - - - - - - - 23600C 144,571 144,571 144,424 144,491 144,517 144,650 144,996 145,209 146,246 146,911 149,492 150,675 153,016 154,625 156,408 158,469 163,576 166,422 170,013 173,525 176,397 180,401 182,396 186,758 188,101 192,796 196,866 202,532 23600P 50 14,457 250 18,234 1,050 22,450 1,900 26,054 6,900 35,816 14,400 49,994 21,350 60,342 26,700 69,226 41,650 84,401 55,500 96,637 69,750 106,400 81,400 114,167 93,565 121,442 114,912 136,404 23800C 144,571 144,571 144,358 144,477 144,451 144,624 144,943 145,196 146,140 146,911 149,425 150,715 153,029 154,732 - - - - - - - - - - - - - - 23800P 50 14,457 300 20,202 1,200 24,405 2,150 28,089 7,500 37,758 15,400 52,029 22,050 62,057 - - - - - - - - - - - - - - 24000C 144,571 144,571 144,291 144,451 144,358 144,597 144,837 145,169 145,967 146,871 149,305 150,728 152,976 154,812 156,447 158,735 163,709 166,795 170,186 173,950 176,624 180,893 182,715 187,330 188,487 193,435 197,012 203,104 24000P 50 15,880 350 22,250 1,300 26,307 2,500 30,310 8,200 39,820 16,500 54,131 23,450 64,185 30,100 73,588 46,000 88,564 60,700 100,667 75,500 110,230 87,450 117,864 98,459 125,006 119,739 139,729 24200C 144,571 144,571 144,211 144,424 144,211 144,544 144,717 145,142 145,754 146,832 149,146 150,742 152,896 154,865 - - - - - - - - - - - - - - 24200P 50 17,888 400 24,405 1,550 28,595 2,750 32,465 8,900 41,895 17,600 56,245 24,900 66,327 - - - - - - - - - - - - - - 24400C 144,571 144,571 144,118 144,398 144,052 144,491 144,517 145,089 145,488 146,765 148,933 150,715 152,737 154,891 156,248 158,895 163,616 167,048 170,120 174,269 176,624 181,292 182,835 187,809 188,687 193,967 196,959 203,583 24400P 50 20,109 500 26,879 1,750 30,842 3,150 34,832 9,650 44,036 18,800 58,413 26,400 68,481 33,750 77,964 50,650 92,714 66,200 104,644 81,500 113,994 93,800 121,495 103,394 128,517 124,554 142,975 24600C 144,571 144,571 143,945 144,331 143,826 144,411 144,278 145,023 145,156 146,672 148,654 150,662 152,537 154,905 - - - - - - - - - - - - - - 24600P 50 22,570 550 29,233 1,950 33,170 3,550 37,253 10,500 46,297 20,050 60,608 28,000 70,676 - - - - - - - - - - - - - - 24800C 144,571 144,571 143,826 144,305 143,560 144,331 143,972 144,930 144,743 146,552 148,308 150,595 152,258 154,878 155,769 158,935 163,257 167,207 169,774 174,482 176,384 181,571 182,728 188,181 188,660 194,406 196,707 203,968 24800P 50 25,256 650 31,880 2,200 35,644 4,100 39,820 11,400 48,598 21,200 62,749 30,150 73,070 37,800 82,420 55,650 96,850 72,100 108,594 87,850 117,718 98,898 125,059 108,328 131,949 129,355 146,153 25000C 144,571 144,571 143,613 144,238 143,254 144,238 143,586 144,810 144,251 146,406 147,882 150,489 151,899 154,838 155,410 158,908 162,978 167,234 169,508 174,549 176,171 181,678 182,595 188,341 - - - - 25000P 50 28,169 750 34,619 2,550 38,290 4,650 42,427 12,350 50,952 22,450 64,957 31,450 75,118 39,950 84,641 58,250 98,912 75,150 110,536 91,150 119,540 101,439 126,815 - - - - 25200C 144,571 144,571 143,360 144,185 142,842 144,105 143,108 144,677 143,653 146,220 147,377 150,356 151,473 154,758 154,971 158,841 162,619 167,234 169,162 174,575 175,892 181,744 182,382 188,461 188,407 194,751 196,228 204,261 25200P 50 31,308 850 37,466 2,900 40,990 5,200 45,087 13,450 53,452 24,250 67,431 33,300 77,366 43,250 87,141 61,000 100,960 78,300 112,464 94,376 121,362 103,952 128,557 113,276 135,327 134,103 149,265 25400C 144,571 144,571 142,988 144,078 142,349 143,972 142,496 144,491 142,961 146,007 146,778 150,196 150,968 154,639 - - - - - - - - - - - - - - 25400P 50 34,646 1,000 40,485 3,250 43,757 5,850 47,826 14,450 55,860 25,850 69,785 35,200 79,627 - - - - - - - - - - - - - - 25600C 144,571 144,571 142,576 143,985 141,764 143,799 141,751 144,278 142,150 145,754 146,087 149,997 150,356 154,492 153,827 158,615 161,661 167,127 168,245 174,535 175,134 181,797 181,797 188,620 187,942 194,991 195,523 204,447 25600P 50 38,171 1,150 43,597 3,650 46,629 6,600 50,633 15,550 58,360 27,500 72,152 37,200 81,888 47,500 91,437 66,650 105,016 84,850 116,268 99,550 124,926 109,020 131,989 118,223 138,625 138,798 152,285 25800C 144,012 144,504 142,004 143,852 141,006 143,573 140,847 144,025 141,219 145,462 145,275 149,744 149,651 154,306 - - - - - - - - - - - - - - 25800P 50 41,855 1,300 46,816 4,150 49,595 7,400 53,505 16,700 60,900 28,350 74,227 39,300 84,175 - - - - - - - - - - - - - - 26000C 143,892 144,504 141,352 143,706 140,142 143,334 139,796 143,719 140,142 145,129 144,371 149,465 148,853 154,080 152,285 158,230 160,358 166,888 167,008 174,363 174,083 181,731 180,946 188,673 187,224 195,124 194,592 204,540 26000P 50 45,645 1,450 50,127 4,700 52,641 8,300 56,418 18,000 63,560 30,150 76,674 41,500 86,463 52,350 95,813 74,050 109,126 91,750 119,992 104,764 128,411 114,087 135,327 123,158 141,844 143,427 155,237 26200C 143,746 144,504 140,514 143,520 139,118 143,068 138,532 143,374 138,878 144,730 143,320 149,146 147,935 153,814 - - - - - - - - - - - - - - 26200P 50 49,529 1,700 53,559 5,250 55,740 9,250 59,371 19,350 66,247 32,000 79,121 43,800 88,764 - - - - - - - - - - - - - - 26400C 143,533 144,504 139,556 143,334 137,867 142,735 137,056 142,961 137,468 144,291 142,150 148,773 146,898 153,508 150,303 157,671 158,695 166,489 165,452 174,043 172,753 181,545 179,829 188,607 186,253 195,150 193,435 204,527 26400P 50 53,466 1,950 57,070 5,850 58,905 10,350 62,363 20,800 69,000 33,950 81,595 44,950 90,825 57,300 100,135 79,950 112,996 98,127 123,623 109,964 131,803 119,141 138,586 128,039 144,970 147,975 158,097 26600C 143,254 144,504 138,266 143,068 136,364 142,336 135,340 142,482 135,859 143,786 140,833 148,348 145,741 153,149 - - - - - - - - - - - - - - 26600P 50 57,429 2,250 60,648 6,550 62,124 11,550 65,382 22,400 71,820 36,050 84,109 47,400 93,153 - - - - - - - - - - - - - - 26800C 142,881 144,504 136,777 142,788 134,635 141,897 133,319 141,924 134,050 143,214 139,357 147,869 144,464 152,750 147,869 156,953 156,660 165,944 163,563 173,591 171,117 181,225 178,432 188,421 185,029 195,071 192,025 204,421 26800P 50 61,406 2,650 64,252 7,300 65,396 12,850 68,415 24,150 74,706 38,200 86,609 49,900 95,454 62,850 104,458 86,450 116,827 103,553 127,148 115,138 135,101 124,142 141,751 132,867 148,015 152,431 160,863 27000C 141,578 144,438 134,901 142,429 132,601 141,379 131,018 141,285 132,042 142,589 137,734 147,350 143,041 152,298 146,459 156,514 155,490 165,611 162,486 173,312 170,186 181,026 177,621 188,274 - - - - 27000P 50 65,396 3,100 67,896 8,150 68,707 14,300 71,460 26,000 77,618 40,500 89,136 52,500 97,768 65,950 106,612 90,050 118,702 105,735 128,890 117,705 136,724 126,629 143,294 - - - - 27200C 140,700 144,438 132,667 142,030 130,207 140,767 128,398 140,567 129,794 141,884 135,952 146,765 141,485 151,792 144,930 156,022 154,226 165,239 161,329 172,993 169,189 180,786 176,757 188,115 183,553 194,871 190,389 204,194 27200P 50 69,386 3,650 71,540 9,100 72,032 15,800 74,519 28,000 80,571 42,900 91,663 55,200 100,055 68,850 108,740 93,350 120,564 108,301 130,619 120,258 138,306 129,089 144,823 137,628 150,968 156,793 163,536 27400C 138,705 144,371 129,941 141,525 127,453 140,088 125,432 139,743 127,307 141,099 133,984 146,113 139,796 151,234 - - - - - - - - - - - - - - 27400P 100 73,362 4,150 75,238 10,150 75,384 17,350 77,605 30,100 83,550 45,400 94,190 58,100 102,356 - - - - - - - - - - - - - - 27600C 132,300 144,371 126,682 140,940 124,315 139,304 122,107 138,825 124,567 140,235 131,829 145,395 137,947 150,622 141,498 154,905 151,393 164,361 158,748 172,248 166,941 180,201 174,788 187,689 181,797 194,565 188,514 203,875 27600P 150 77,326 4,800 78,908 11,350 78,709 19,050 80,677 32,400 86,569 48,050 96,730 61,050 104,631 75,400 112,943 99,696 124,222 113,675 133,984 125,325 141,392 133,957 147,789 142,310 153,827 161,023 166,117 27800C 122,350 144,305 119,550 140,261 120,737 138,426 118,050 137,774 121,562 139,264 129,502 144,610 135,952 149,944 - - - - - - - - - - - - - - 27800P 200 81,302 5,600 82,539 12,700 82,034 20,900 83,723 34,900 89,602 50,800 99,257 64,200 106,905 - - - - - - - - - - - - - - 28000C 112,450 144,172 110,500 139,437 113,350 137,389 110,250 136,617 118,303 138,213 127,028 143,945 133,811 149,226 137,535 153,561 148,148 163,324 155,836 171,343 164,388 179,483 172,554 187,131 179,789 194,140 186,399 203,450 28000P 300 85,253 6,500 86,144 14,200 85,319 22,950 86,742 37,500 92,634 53,750 101,771 67,500 109,153 82,600 117,053 105,362 127,746 119,114 137,216 130,300 144,371 138,732 150,649 146,885 156,594 165,132 168,617 28200C 102,500 144,105 101,600 138,466 105,100 136,245 102,650 135,327 114,700 137,069 124,261 142,828 131,510 148,428 - - - - - - - - - - - - - - 28200P 350 89,216 7,600 89,681 15,900 88,551 25,250 89,695 40,400 95,666 57,050 104,285 70,900 111,360 - - - - - - - - - - - - - - 28400C 92,650 143,906 92,850 137,349 97,050 134,928 95,300 133,877 107,650 135,819 121,349 141,831 129,049 147,576 133,066 152,005 144,491 162,100 152,577 170,293 161,541 178,632 170,013 186,452 177,342 193,581 184,032 202,904 28400P 500 93,153 8,800 93,179 17,800 91,730 27,700 92,607 43,500 98,672 60,400 106,759 74,450 113,555 90,000 121,043 110,922 131,177 124,328 140,354 135,154 147,231 143,374 153,402 151,234 159,360 169,082 170,998 28600C 82,150 144,571 84,300 136,045 89,200 133,465 88,150 132,281 100,800 134,449 118,237 140,740 126,429 146,659 - - - - - - - - - - - - - - 28600P 650 97,076 10,250 96,584 20,100 94,762 30,500 95,400 46,650 101,665 63,900 109,206 78,200 115,710 - - - - - - - - - - - - - - 28800C 72,350 144,305 76,000 134,489 81,600 131,803 81,200 130,539 92,900 133,159 114,800 139,583 123,663 145,661 128,424 150,157 140,408 160,690 149,452 169,109 158,748 177,661 167,034 185,628 174,775 192,916 181,438 202,266 28800P 850 100,986 11,950 99,896 22,300 97,848 33,400 98,180 50,150 104,604 67,650 111,600 82,050 117,824 98,100 124,887 116,481 134,449 129,528 143,347 139,623 150,236 147,842 156,102 155,610 161,887 172,886 173,299 29000C 62,650 143,906 67,100 133,266 74,250 129,941 74,550 128,611 86,850 131,483 108,550 138,320 120,737 144,610 125,818 149,186 138,226 159,919 147,603 168,457 157,126 177,129 165,505 185,175 - - - - 29000P 1,200 104,843 13,850 103,128 25,200 100,667 36,600 101,173 53,850 107,503 71,500 113,967 86,050 119,899 102,550 126,735 119,274 136,019 132,122 144,757 141,990 151,580 150,063 157,378 - - - - 29200C 53,150 143,241 59,450 131,098 66,200 128,225 69,050 126,296 80,800 129,714 101,750 137,029 117,824 143,453 123,104 148,162 136,019 159,094 145,754 167,779 155,423 176,557 163,922 184,697 171,969 192,131 178,605 201,508 29200P 1,650 108,647 16,100 106,213 27,950 103,540 40,150 104,817 57,700 110,363 75,500 116,281 90,250 121,934 106,386 128,571 121,961 137,575 134,596 146,193 144,305 152,883 152,231 158,615 159,799 164,281 176,530 175,493 29400C 43,850 142,310 52,050 128,650 59,550 125,857 62,850 124,049 74,800 127,839 96,000 135,580 113,250 142,256 - - - - - - - - - - - - - - 29400P 2,350 112,358 18,800 109,126 31,250 106,200 43,900 108,408 61,850 113,129 79,850 118,529 94,550 123,916 - - - - - - - - - - - - - - 29600C 35,050 140,714 45,350 125,658 53,350 123,184 57,250 121,548 69,500 125,778 90,700 134,024 108,000 140,993 117,350 145,940 131,244 157,325 141,698 166,289 151,819 175,320 160,570 183,619 168,923 191,227 175,546 200,643 29600P 3,400 115,936 21,650 111,986 34,950 108,714 48,450 111,773 66,300 115,816 84,200 120,737 99,050 125,857 112,677 132,055 127,294 140,541 139,503 148,880 148,787 155,383 156,421 160,983 163,789 166,569 179,975 177,581 29800C 26,500 138,785 38,950 122,333 47,500 120,271 51,750 118,915 64,250 123,623 85,300 132,401 102,650 139,663 - - - - - - - - - - - - - - 29800P 4,700 119,407 25,400 114,473 38,800 111,161 52,450 115,231 70,950 118,423 88,800 122,878 103,700 127,733 - - - - - - - - - - - - - - 30000C 18,750 135,793 32,650 118,769 41,850 117,133 46,500 116,082 59,100 121,349 80,250 130,672 97,500 138,253 107,000 143,480 126,044 155,357 137,242 164,640 147,975 173,937 156,993 182,436 165,678 190,216 172,261 199,672 30000P 7,100 122,439 29,450 116,853 43,250 113,582 57,750 118,263 76,050 120,870 93,450 124,966 108,395 129,528 118,875 135,314 132,454 143,294 144,172 151,380 153,056 157,751 160,398 163,230 167,566 168,723 183,247 179,563 30200C 12,150 131,284 27,400 116,707 36,700 113,701 41,600 113,063 54,200 118,928 75,200 128,863 92,500 136,777 - - - - - - - - - - - - - - 30200P 10,450 127,826 34,150 118,968 48,150 117,279 62,900 121,282 81,250 123,251 99,100 126,842 111,759 131,271 - - - - - - - - - - - - - - 30400C 7,150 124,634 22,650 114,619 31,850 110,030 37,000 109,871 49,750 116,388 70,400 126,975 87,650 135,234 97,650 140,793 118,500 153,216 132,800 162,871 143,906 172,434 153,189 181,119 162,220 189,086 168,763 198,595 30400P 15,350 134,596 39,300 121,774 53,550 120,697 68,100 124,235 87,350 125,339 104,950 128,637 115,058 132,960 124,833 138,346 137,349 145,901 148,587 153,748 157,086 159,972 164,148 165,332 171,131 170,772 186,306 181,438 30600C 3,700 121,522 18,450 112,305 27,550 106,705 32,900 106,493 45,600 113,741 65,900 124,993 83,000 133,625 - - - - - - - - - - - - - - 30600P 22,000 139,051 44,750 126,057 59,250 123,916 74,000 126,868 92,600 127,600 109,800 130,566 118,303 134,582 - - - - - - - - - - - - - - 30800C 1,700 118,330 14,900 109,725 23,900 104,192 29,050 102,955 41,600 110,988 61,600 122,918 78,550 131,936 88,700 137,867 109,800 150,888 128,012 160,943 139,650 170,798 149,199 179,696 158,615 187,862 165,066 197,411 30800P 30,150 141,512 51,400 129,382 65,350 126,882 80,250 129,289 98,700 129,581 113,967 132,281 121,482 136,138 130,499 141,152 141,964 148,321 152,723 155,955 160,850 162,047 167,646 167,314 174,456 172,687 189,152 183,207 31000C 600 114,779 11,850 106,958 20,550 101,558 25,600 99,284 38,000 108,142 57,650 120,790 74,250 130,193 84,300 136,325 105,350 149,651 124,550 159,892 137,455 169,934 147,151 178,938 - - - - 31000P 38,900 143,174 58,450 132,321 72,050 129,448 86,850 131,497 105,000 131,443 117,505 133,891 124,554 137,588 133,186 142,469 144,145 149,452 154,665 156,993 162,632 163,044 169,295 168,258 - - - - 31200C 150 110,961 9,250 104,006 17,600 98,779 22,550 95,533 34,650 105,229 53,650 118,569 70,150 128,398 80,400 134,742 101,500 148,401 120,950 158,881 135,221 169,043 145,063 178,153 154,812 186,519 161,169 196,108 31200P 48,950 143,108 66,000 134,795 79,100 131,763 93,750 133,505 111,600 133,146 120,923 135,433 127,533 138,985 135,779 143,706 146,246 150,542 156,541 157,990 164,348 163,975 170,891 169,162 177,541 174,482 191,786 184,870 31400C 50 107,011 7,250 100,814 14,950 95,893 19,700 91,663 31,500 102,223 50,000 116,295 66,250 126,536 - - - - - - - - - - - - - - 31400P 58,750 143,374 74,000 136,830 86,700 133,678 103,250 134,236 118,024 134,529 124,009 136,551 130,100 139,836 - - - - - - - - - - - - - - 31600C 50 103,021 5,700 97,449 12,600 92,887 17,250 87,780 28,600 99,178 46,550 113,954 62,500 124,621 72,800 131,430 93,800 145,768 113,100 156,674 129,850 167,167 140,793 176,504 150,901 185,082 157,073 194,712 31600P 68,700 143,440 81,750 139,051 94,300 135,540 110,700 135,846 121,828 136,005 127,068 137,894 132,734 141,059 140,594 146,007 150,157 152,564 160,012 159,839 167,526 165,744 173,857 170,878 180,374 176,158 194,193 186,426 31800C 50 99,031 4,200 94,057 10,550 89,775 15,050 84,322 25,850 96,052 43,350 111,587 58,950 122,652 - - - - - - - - - - - - - - 31800P 78,650 143,507 90,300 140,527 102,150 137,189 118,400 137,282 125,379 137,362 129,941 139,131 135,234 142,230 - - - - - - - - - - - - - - 32000C 50 95,041 3,050 90,533 8,800 86,569 13,100 81,356 23,300 92,873 40,350 109,166 55,550 120,644 65,600 127,919 86,350 142,948 105,300 154,306 122,500 165,186 134,300 174,735 146,858 183,553 151,850 193,195 32000P 88,600 143,573 99,150 141,684 110,300 138,612 125,552 138,559 128,664 138,586 132,640 140,288 137,588 143,320 144,890 148,029 153,668 154,386 163,124 161,528 170,386 167,367 176,544 172,447 182,941 177,701 196,361 187,862 32200C 50 91,051 2,150 86,902 7,350 83,271 11,450 78,323 21,000 89,695 37,400 106,666 52,300 118,596 - - - - - - - - - - - - - - 32200P 98,600 143,573 108,250 142,602 118,700 139,822 129,302 139,676 131,696 139,716 135,154 141,379 139,809 144,344 - - - - - - - - - - - - - - 32400C 50 87,061 1,450 83,204 6,150 79,893 10,000 75,278 18,950 86,529 34,700 104,165 49,250 116,508 59,300 124,301 79,850 140,062 97,300 151,726 113,450 162,871 124,700 172,620 141,650 181,930 144,300 191,573 32400P 108,650 143,507 117,600 143,254 127,350 140,833 132,627 140,660 134,423 140,727 137,468 142,376 141,871 145,302 147,536 148,933 156,820 156,048 164,986 162,299 172,314 168,311 179,377 174,283 185,255 179,124 198,289 189,205 32600C 50 83,071 950 79,414 5,000 76,514 8,650 72,205 17,100 83,391 32,200 101,638 46,400 114,393 - - - - - - - - - - - - - - 32600P 118,600 143,573 127,150 143,706 133,226 141,711 135,487 141,498 136,883 141,645 139,610 143,294 143,773 146,193 - - - - - - - - - - - - - - 32800C 50 79,081 650 75,570 4,000 73,083 7,350 69,133 15,450 80,292 29,850 99,085 43,600 112,238 53,400 120,537 73,600 137,043 90,750 149,159 106,650 160,637 117,300 170,545 134,350 180,161 137,000 189,857 32800P 127,254 142,788 136,800 144,039 136,338 142,403 137,934 142,230 139,011 142,429 141,538 144,132 145,528 147,031 150,595 150,476 159,546 157,538 167,340 163,669 174,535 169,654 181,611 175,666 187,530 180,627 199,965 190,429 33000C 50 75,091 400 71,700 3,200 69,625 6,200 66,034 13,950 77,233 27,500 96,451 41,000 110,070 50,700 118,636 70,650 135,487 87,550 147,816 103,400 159,480 113,750 169,468 - - - - 33000P 129,262 142,602 142,017 144,238 138,838 142,975 139,929 142,828 140,873 143,147 143,267 144,903 147,124 147,789 151,952 151,181 160,770 158,230 168,391 164,294 175,533 170,279 182,609 176,318 - - - - 33200C 50 71,101 250 67,803 2,500 66,154 5,200 62,935 12,500 74,120 25,650 93,991 38,600 107,902 48,150 116,720 66,650 133,651 84,500 146,472 100,150 158,296 110,200 168,351 127,500 178,313 129,950 188,022 33200P 131,616 142,735 143,347 144,371 140,860 143,440 141,525 143,334 142,469 143,773 144,823 145,608 148,574 148,494 153,176 151,819 161,874 158,855 169,348 164,893 176,464 170,865 183,540 176,929 189,378 181,864 201,388 191,546 33400C 50 67,111 150 63,893 1,950 62,669 4,300 59,823 11,000 70,849 23,750 91,437 36,200 105,668 - - - - - - - - - - - - - - 33400P 133,119 142,669 144,078 144,464 142,230 143,773 142,788 143,759 143,759 144,291 146,153 146,220 149,864 149,132 - - - - - - - - - - - - - - 33600C 50 63,148 100 59,996 1,500 59,185 3,550 56,737 9,700 67,657 22,050 88,937 34,050 103,474 43,250 112,784 60,800 130,286 78,600 143,693 93,950 155,862 103,400 166,050 120,850 176,358 123,150 186,093 33600P 134,782 142,802 144,371 144,504 141,259 143,307 143,759 144,105 144,810 144,757 147,310 146,765 150,994 149,718 155,237 152,963 163,789 159,985 171,024 165,970 178,087 171,955 185,162 178,060 190,974 182,994 202,559 192,557 33800C 50 59,185 50 56,086 1,150 55,727 2,950 53,692 8,500 64,478 20,200 86,263 31,400 100,973 - - - - - - - - - - - - - - 33800P 135,912 142,802 144,544 144,544 143,972 144,251 144,411 144,358 145,635 145,129 148,295 147,270 151,979 150,236 - - - - - - - - - - - - - - 34000C 50 55,274 50 52,348 850 52,269 2,400 50,659 7,400 61,286 18,500 83,603 29,250 98,632 38,900 108,833 55,300 126,788 73,000 140,807 88,050 153,322 96,900 163,629 114,500 174,323 116,550 184,072 34000P 144,571 144,571 144,571 144,571 144,424 144,411 144,850 144,557 146,246 145,435 149,106 147,696 152,830 150,715 156,846 153,907 165,279 160,956 172,381 166,901 179,417 172,913 186,492 179,057 192,318 184,005 203,476 193,461 34200C 50 51,431 50 48,717 650 48,917 1,950 47,667 6,450 58,214 17,400 81,356 27,250 96,278 - - - - - - - - - - - - - - 34200P 144,571 144,571 144,571 144,571 144,650 144,517 145,142 144,717 146,685 145,701 149,758 148,068 153,521 151,127 - - - - - - - - - - - - - - 34400C 50 47,680 50 45,246 450 45,512 1,550 44,701 5,400 54,782 15,900 78,722 25,350 93,924 35,000 104,897 50,200 123,197 67,700 137,841 82,400 150,702 90,700 161,102 108,400 172,195 110,200 181,944 34400P 144,571 144,571 144,571 144,571 144,743 144,571 145,275 144,823 146,951 145,901 150,250 148,388 154,093 151,487 158,004 154,679 166,369 161,754 173,418 167,713 180,467 173,751 187,516 179,922 193,395 184,909 204,141 194,246 34600C 50 44,062 50 41,934 350 42,333 1,250 41,855 4,650 51,790 14,050 75,637 23,550 91,543 - - - - - - - - - - - - - - 34600P 144,571 144,571 144,571 144,571 144,770 144,624 145,329 144,916 147,098 146,047 150,609 148,640 154,519 151,806 - - - - - - - - - - - - - - 34800C 50 40,591 50 38,809 250 39,141 950 38,942 4,000 48,890 12,750 72,990 21,850 89,163 31,150 100,760 45,400 119,500 62,700 134,795 77,050 148,002 84,700 158,456 102,500 169,974 104,100 179,722 34800P 144,571 144,571 144,571 144,571 144,770 144,637 145,302 144,956 147,124 146,140 150,848 148,853 154,838 152,072 158,748 155,277 167,087 162,393 174,163 168,378 181,225 174,469 188,261 180,680 194,246 185,707 204,540 194,938 35000C 50 37,293 50 35,870 200 36,242 750 36,215 3,400 46,004 11,600 70,410 20,850 87,261 29,350 98,686 43,150 117,625 60,300 133,239 74,500 146,619 81,850 157,112 - - - - 35000P 144,571 144,571 144,571 144,571 144,730 144,650 145,236 144,970 147,058 146,220 150,968 149,026 155,051 152,298 158,974 155,516 167,300 162,659 174,416 168,670 181,505 174,775 188,514 180,999 - - - - 35200C 50 34,181 50 33,143 150 33,356 600 33,622 2,900 43,264 10,500 67,816 18,700 84,375 27,650 96,611 41,000 115,736 58,000 131,683 71,950 145,209 79,050 155,729 96,850 167,673 98,200 177,395 35200P 144,571 144,571 144,571 144,571 144,690 144,650 145,156 144,983 146,938 146,246 150,981 149,146 155,144 152,471 159,121 155,716 167,420 162,885 174,602 168,923 181,731 175,067 188,700 181,292 194,831 186,399 204,700 195,510 35400C 50 31,281 50 30,603 100 30,417 450 30,989 2,450 40,578 9,750 65,635 17,300 82,007 - - - - - - - - - - - - - - 35400P 144,571 144,571 144,571 144,571 144,690 144,650 145,049 144,970 146,765 146,246 150,915 149,239 155,157 152,617 - - - - - - - - - - - - - - 35600C 50 28,581 50 28,249 50 27,225 350 28,568 2,100 38,144 8,550 62,709 15,950 79,613 24,450 92,435 36,900 111,892 53,550 128,491 67,150 142,376 73,600 152,896 91,450 165,305 92,500 174,988 35600P 144,571 144,571 144,571 144,571 144,637 144,637 144,970 144,943 146,592 146,233 150,782 149,292 155,078 152,710 159,161 156,022 167,433 163,217 174,788 169,362 181,970 175,546 188,860 181,797 195,204 186,998 204,607 195,988 35800C 50 26,094 50 26,081 50 25,150 300 26,493 1,750 35,590 7,700 60,222 14,700 77,259 - - - - - - - - - - - - - - 35800P 144,571 144,571 144,571 144,571 144,637 144,637 144,916 144,930 146,366 146,193 150,582 149,305 154,918 152,777 - - - - - - - - - - - - - - 36000C 50 23,807 50 24,099 50 23,248 250 24,458 1,450 33,143 6,900 57,735 13,500 74,865 21,550 88,258 33,100 107,982 49,350 125,232 62,550 139,450 68,450 149,970 86,250 162,858 87,050 172,487 36000P 144,571 144,571 144,571 144,571 144,571 144,571 144,823 144,890 146,153 146,127 150,329 149,305 154,692 152,803 158,935 156,181 167,127 163,430 174,708 169,668 181,983 175,932 188,740 182,183 195,337 187,476 204,288 196,361 36200C 50 21,705 50 22,264 50 21,519 150 21,812 1,200 30,829 6,200 55,354 12,400 72,524 - - - - - - - - - - - - - - 36200P 144,571 144,571 144,571 144,571 144,571 144,571 144,757 144,863 145,940 146,060 150,050 149,265 154,399 152,803 - - - - - - - - - - - - - - 36400C 50 19,790 50 20,601 50 19,923 100 19,577 1,000 28,701 5,550 52,987 11,400 70,237 18,950 84,122 29,600 104,032 45,450 121,961 58,200 136,471 63,550 146,965 81,300 160,344 81,800 169,894 36400P 144,571 144,571 144,571 144,571 144,571 144,571 144,704 144,823 145,754 145,980 149,731 149,199 154,080 152,763 158,482 156,235 166,555 163,510 174,416 169,880 181,771 176,211 188,367 182,462 195,257 187,875 203,716 196,627 36600C 50 18,061 50 19,072 50 18,460 50 16,984 850 26,839 4,950 50,659 10,450 67,949 - - - - - - - - - - - - - - 36600P 144,571 144,571 144,571 144,571 144,571 144,571 144,704 144,810 145,595 145,914 149,398 149,119 153,708 152,710 - - - - - - - - - - - - - - 36800C 50 16,478 50 17,675 50 17,130 50 15,787 700 24,884 4,550 48,757 9,550 65,662 16,600 79,999 26,400 100,042 41,800 118,636 54,100 133,438 58,900 143,879 76,550 157,764 76,800 167,234 36800P 144,571 144,571 144,571 144,571 144,571 144,571 144,637 144,757 145,435 145,821 149,053 149,026 153,295 152,630 157,831 156,195 165,757 163,470 173,910 169,974 181,345 176,384 187,742 182,609 194,964 188,168 202,944 196,800 37000C 50 15,055 50 16,398 50 15,920 50 14,683 550 22,796 3,900 46,111 8,700 63,374 15,550 77,991 24,900 98,047 40,050 116,960 52,100 131,896 56,650 142,296 - - - - 37000P 144,571 144,571 144,571 144,571 144,571 144,571 144,637 144,743 145,262 145,714 148,694 148,906 152,856 152,511 157,472 156,128 165,279 163,403 173,578 170,000 181,052 176,437 187,330 182,648 - - - - 37200C 50 14,457 50 15,228 50 14,802 - - 450 21,067 3,450 43,929 8,200 61,632 14,500 75,943 23,450 96,026 38,350 115,271 50,200 130,353 54,500 140,714 72,000 155,117 72,000 164,481 37200P 144,571 144,571 144,571 144,571 144,571 144,571 - - 145,142 145,635 148,348 148,773 152,418 152,391 157,046 156,048 164,760 163,310 173,219 169,987 180,720 176,464 186,878 182,662 194,485 188,381 201,947 196,879 37400C 50 14,457 50 14,457 50 14,457 - - 350 19,231 3,150 42,161 7,250 59,012 - - - - - - - - - - - - - - 37400P 144,571 144,571 144,571 144,571 144,571 144,571 - - 145,023 145,528 148,002 148,640 151,965 152,245 - - - - - - - - - - - - - - 37600C 50 14,457 50 14,457 50 14,457 - - 300 17,968 2,700 39,806 6,600 56,870 12,650 71,979 20,800 92,036 35,150 111,892 46,550 127,241 50,300 137,455 67,700 152,431 67,350 161,634 37600P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,956 145,462 147,683 148,494 151,513 152,085 156,181 155,822 163,616 163,058 172,368 169,907 179,935 176,451 185,801 182,609 193,834 188,500 200,736 196,853 37800C 50 14,457 50 14,457 50 14,457 - - 250 16,651 2,400 37,905 5,950 54,663 - - - - - - - - - - - - - - 37800P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,903 145,395 147,403 148,348 151,021 151,899 - - - - - - - - - - - - - - 38000C 50 14,457 50 14,457 50 14,457 - - 200 15,281 2,100 35,949 5,550 52,960 10,950 68,002 18,350 88,019 32,150 108,474 43,100 124,089 46,350 134,157 63,550 149,678 63,000 158,748 38000P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,837 145,315 147,098 148,175 150,569 151,713 155,237 155,530 162,353 162,712 171,370 169,734 179,004 176,358 184,537 182,462 192,996 188,527 199,367 196,733 38200C 50 14,457 50 14,457 50 14,457 - - 150 14,457 1,850 34,127 - - - - - - - - - - - - - - - - 38200P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,770 145,222 146,832 148,015 - - - - - - - - - - - - - - - - 38400C 50 14,457 50 14,457 50 14,457 - - 100 14,457 1,650 32,491 - - 9,500 64,225 16,150 84,042 29,350 105,056 39,850 120,897 42,650 130,792 - - - - 38400P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,704 145,116 146,552 147,842 - - 154,280 155,184 161,023 162,286 170,266 169,495 177,927 176,185 183,114 182,210 - - - - 38600C 50 14,457 50 14,457 50 14,457 - - 50 14,457 1,400 30,523 - - - - - - - - - - - - - - - - 38600P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,704 145,103 146,326 147,683 - - - - - - - - - - - - - - - - 38800C 50 14,457 50 14,457 50 14,457 - - 50 14,457 1,200 28,741 - - 8,200 60,515 14,150 80,066 26,750 101,625 36,750 117,665 39,150 127,374 - - - - 38800P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,637 144,970 146,100 147,497 - - 153,322 154,785 159,639 161,794 169,069 169,176 176,730 175,932 181,531 181,864 - - - - 39000C 50 14,457 50 14,457 50 14,457 - - 50 14,457 1,100 27,544 - - 7,600 58,679 13,250 78,137 25,550 99,949 35,300 116,055 37,500 125,658 - - - - 39000P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,637 144,956 145,914 147,337 - - 152,843 154,572 158,948 161,528 168,444 168,989 176,092 175,772 180,707 181,664 - - - - 39200C 50 14,457 50 14,457 50 14,457 - - 50 14,457 900 25,589 - - 7,050 56,897 12,350 76,142 24,350 98,220 33,900 114,446 35,900 123,942 - - - - 39200P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,637 144,956 145,741 147,164 - - 152,391 154,359 158,243 161,235 167,806 168,790 175,453 175,613 179,842 181,438 - - - - 39400C 50 14,457 50 14,457 50 14,457 - - 50 14,457 800 24,299 - - - - - - - - - - - - - - - - 39400P 144,571 144,571 144,571 144,571 144,571 144,571 - - 144,637 144,943 145,608 147,031 - - - - - - - - - - - - - - - - 39600C 50 14,457 - - 50 14,457 - - 50 14,457 700 22,982 - - 6,000 53,293 10,750 72,285 22,150 94,842 31,200 111,201 32,800 120,418 - - - - 39600P 144,571 144,571 - - 144,571 144,571 - - 144,571 144,571 145,488 146,898 - - 151,460 153,881 156,873 160,624 166,502 168,351 174,083 175,227 178,033 180,933 - - - - 39800C 50 14,457 - - 50 14,457 - - 50 14,457 600 21,599 - - - - - - - - - - - - - - - - 39800P 144,571 144,571 - - 144,571 144,571 - - 144,571 144,571 145,355 146,738 - - - - - - - - - - - - - - - - 40000C 50 14,457 - - 50 14,457 - - 50 14,457 500 20,136 - - 5,150 49,994 9,300 68,468 20,050 91,424 28,700 107,982 29,900 116,880 - - - - 40000P 144,571 144,571 - - 144,571 144,571 - - 144,571 144,571 145,222 146,579 - - 150,635 153,415 155,530 159,972 165,132 167,846 172,673 174,775 176,145 180,334 - - - -

Back to Top
HTS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310

Back to Top
ICB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
ITI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
KSO (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431

Back to Top
LIF (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 594 594 594 594 594 594 594 594 594 594

Back to Top
LRA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
LRC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
LRN (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
LRP (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
LRS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRZ (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: CNY Strike\Month 1805 1806 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
MBI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526

Back to Top
MCH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 3000C - - - - 11,451 11,451 - - 3000P - - - - 10 1,145 - - 5000C - - - - 11,451 11,451 - - 5000P - - - - 10 1,145 - - 6000C - - - - 11,451 11,451 - - 6000P - - - - 10 1,145 - - 6200C - - - - 11,451 11,451 - - 6200P - - - - 10 1,145 - - 6400C - - - - 11,451 11,451 - - 6400P - - - - 10 1,145 - - 6600C - - - - 11,451 11,451 - - 6600P - - - - 10 1,145 - - 6800C - - - - 11,451 11,451 - - 6800P - - - - 10 1,145 - - 7000C - - - - 11,451 11,451 - - 7000P - - - - 10 1,145 - - 7200C - - - - 11,451 11,451 - - 7200P - - - - 10 1,145 - - 7400C - - - - 11,451 11,451 - - 7400P - - - - 10 1,145 - - 7600C - - - - 11,456 11,457 - - 7600P - - - - 10 1,145 - - 7800C - - - - 11,456 11,457 - - 7800P - - - - 10 1,145 - - 8000C - - - - 11,457 11,457 11,555 11,578 8000P - - - - 10 1,145 180 1,208 8200C - - - - 11,460 11,460 11,569 11,593 8200P - - - - 20 1,145 230 1,427 8400C - - - - 11,461 11,461 11,581 11,606 8400P - - - - 30 1,145 300 1,687 8600C - - - - 11,461 11,461 11,590 11,618 8600P - - - - 40 1,145 380 1,967 8800C - - - - 11,460 11,461 11,593 11,628 8800P - - - - 60 1,145 470 2,263 9000C - - - - 11,455 11,459 11,585 11,630 9000P - - - - 80 1,356 590 2,605 9200C - - - - 11,443 11,455 11,561 11,628 9200P - - - - 110 1,675 730 2,971 9400C 11,451 11,451 - - 11,419 11,445 11,519 11,616 9400P 10 1,145 - - 150 2,042 900 3,368 9500C 11,451 11,451 11,428 11,440 11,398 11,438 11,487 11,606 9500P 10 1,296 30 1,723 170 2,239 960 3,545 9600C 11,451 11,451 11,424 11,440 11,374 11,428 11,444 11,592 9600P 10 1,485 40 1,955 200 2,457 1,100 3,793 9700C 11,451 11,451 11,410 11,435 11,344 11,418 11,396 11,574 9700P 10 1,701 50 2,193 240 2,693 1,210 4,013 9800C 11,451 11,451 11,392 11,430 11,305 11,403 11,336 11,555 9800P 10 1,941 60 2,440 270 2,926 1,310 4,226 9900C 11,451 11,451 11,358 11,418 11,258 11,388 11,266 11,529 9900P 10 2,211 70 2,701 320 3,181 1,430 4,455 10000C 11,451 11,451 11,331 11,411 11,197 11,367 11,182 11,500 10000P 10 2,508 90 2,992 370 3,443 1,560 4,690 10100C 11,451 11,451 11,286 11,398 11,120 11,342 11,085 11,465 10100P 10 2,831 110 3,290 430 3,716 1,700 4,931 10200C 11,451 11,451 11,231 11,384 11,032 11,314 10,972 11,424 10200P 10 3,178 130 3,598 500 3,997 1,850 5,179 10300C 11,451 11,451 11,153 11,364 10,916 11,277 10,842 11,376 10300P 10 3,544 160 3,922 560 4,285 2,010 5,430 10400C 11,451 11,451 11,045 11,336 10,786 11,237 10,695 11,323 10400P 10 3,924 190 4,254 650 4,583 2,200 5,693 10500C 11,451 11,451 10,923 11,308 10,622 11,186 10,530 11,263 10500P 10 4,314 240 4,596 730 4,886 2,390 5,955 10600C 11,451 11,451 10,765 11,271 10,433 11,128 10,342 11,193 10600P 10 4,709 290 4,943 840 5,192 2,610 6,225 10700C 11,451 11,451 10,568 11,226 10,207 11,058 10,134 11,116 10700P 10 5,107 350 5,293 950 5,504 2,840 6,495 10800C 11,112 11,438 10,328 11,172 9,951 10,980 9,904 11,032 10800P 10 5,506 420 5,647 1,090 5,816 3,090 6,768 10900C 10,976 11,438 10,029 11,102 9,654 10,888 9,651 10,936 10900P 10 5,905 500 6,000 1,240 6,128 3,370 7,042 11000C 10,030 11,438 9,670 11,016 9,316 10,783 9,376 10,831 11000P 20 6,300 590 6,354 1,410 6,439 3,660 7,315 11100C 9,040 11,424 9,080 10,919 8,937 10,663 9,077 10,717 11100P 30 6,695 710 6,699 1,610 6,743 3,980 7,586 11200C 8,050 11,411 8,190 10,823 8,300 10,528 8,756 10,589 11200P 40 7,090 850 7,039 1,830 7,042 4,320 7,854 11300C 7,070 11,384 7,400 10,658 7,550 10,374 8,412 10,452 11300P 60 7,481 1,020 7,368 2,080 7,333 4,680 8,119 11400C 6,110 11,331 6,540 10,528 6,830 10,199 7,920 10,303 11400P 80 7,872 1,210 7,690 2,360 7,614 5,060 8,380 11500C 5,130 11,305 5,750 10,347 6,060 10,028 7,290 10,143 11500P 130 8,251 1,440 7,997 2,670 7,885 5,490 8,631 11600C 4,190 11,225 5,070 10,092 5,460 9,791 6,720 9,969 11600P 200 8,622 1,720 8,283 3,030 8,136 5,930 8,876 11700C 3,330 11,040 4,390 9,826 4,820 9,553 6,190 9,782 11700P 300 8,981 2,020 8,562 3,420 8,379 6,390 9,114 11800C 2,480 10,840 3,750 9,525 4,260 9,279 5,690 9,582 11800P 470 9,312 2,400 8,809 3,860 8,601 6,900 9,339 11900C 1,750 10,483 3,170 9,180 3,730 8,982 5,220 9,371 11900P 730 9,607 2,830 9,037 4,340 8,917 7,430 9,553 12000C 1,140 9,968 2,620 9,002 3,250 8,663 4,770 9,149 12000P 1,120 9,939 3,310 9,244 4,840 9,243 7,885 9,754 12100C 690 9,639 2,190 8,775 2,820 8,321 4,360 8,917 12100P 1,660 10,548 3,840 9,456 5,410 9,537 8,256 9,949 12200C 400 9,356 1,790 8,535 2,410 7,960 3,980 8,676 12200P 2,400 10,892 4,440 9,807 6,020 9,807 8,618 10,127 12300C 220 9,029 1,460 8,269 2,090 7,687 3,620 8,429 12300P 3,210 11,145 5,100 10,114 6,680 10,048 8,964 10,291 12400C 120 8,670 1,170 7,987 1,790 7,420 3,290 8,174 12400P 4,100 11,291 5,840 10,358 7,410 10,246 9,291 10,443 12500C 60 8,295 950 7,679 1,520 7,142 2,990 7,916 12500P 5,030 11,384 6,620 10,564 8,140 10,437 9,597 10,582 12600C 30 7,908 750 7,362 1,290 6,853 2,710 7,652 12600P 6,010 11,411 7,410 10,757 8,880 10,618 9,860 10,689 12700C 10 7,517 600 7,029 1,100 6,554 2,450 7,385 12700P 7,000 11,424 8,230 10,923 9,412 10,773 10,122 10,807 12800C 10 7,118 460 6,691 910 6,254 2,220 7,120 12800P 7,980 11,451 9,140 11,012 9,812 10,906 10,362 10,916 12900C 10 6,719 340 6,348 750 5,950 2,010 6,856 12900P 8,980 11,451 9,980 11,156 10,162 11,017 10,574 11,011 13000C 10 6,320 250 5,994 610 5,640 1,820 6,592 13000P 9,980 11,451 10,299 11,190 10,468 11,114 10,767 11,098 13100C 10 5,921 180 5,635 490 5,327 1,640 6,328 13100P 10,980 11,451 10,719 11,295 10,715 11,189 10,936 11,175 13200C 10 5,523 130 5,274 390 5,014 1,490 6,076 13200P 11,451 11,451 10,957 11,342 10,927 11,255 11,085 11,245 13300C 10 5,125 90 4,911 310 4,701 1,340 5,818 13300P 11,451 11,451 11,140 11,378 11,090 11,307 11,213 11,306 13400C 10 4,733 70 4,557 240 4,389 1,200 5,560 13400P 11,451 11,451 11,269 11,404 11,222 11,350 11,322 11,359 13500C 10 4,347 50 4,206 190 4,084 1,060 5,293 13500P 11,451 11,451 11,350 11,422 11,310 11,380 11,410 11,404 13600C 10 3,974 30 3,850 140 3,775 940 5,038 13600P 11,451 11,451 11,390 11,430 11,372 11,403 11,481 11,443 13700C 10 3,616 20 3,509 110 3,487 830 4,784 13700P 11,451 11,451 11,420 11,438 11,422 11,424 11,539 11,476 13800C 10 3,278 10 3,157 80 3,193 730 4,533 13800P 11,451 11,451 11,443 11,445 11,443 11,435 11,578 11,501 13900C 10 2,963 10 2,879 60 2,919 640 4,289 13900P 11,451 11,451 11,444 11,445 11,457 11,443 11,610 11,524 14000C 10 2,671 10 2,625 50 2,677 560 4,052 14000P 11,451 11,451 11,451 11,451 11,465 11,451 11,632 11,543 14100C 10 2,405 10 2,394 40 2,443 480 3,803 14100P 11,451 11,451 11,451 11,451 11,467 11,453 11,644 11,556 14200C 10 2,165 10 2,185 30 2,209 420 3,585 14200P 11,451 11,451 11,451 11,451 11,465 11,456 11,649 11,565 14300C 10 1,948 10 1,996 20 1,967 360 3,359 14300P 11,451 11,451 11,451 11,451 11,465 11,456 11,648 11,573 14400C 10 1,752 10 1,826 10 1,694 320 3,174 14400P 11,451 11,451 11,451 11,451 11,461 11,457 11,642 11,576 14500C 10 1,578 10 1,673 10 1,556 270 2,955 14500P 11,451 11,451 11,451 11,451 11,460 11,457 11,633 11,578 14600C 10 1,423 10 1,536 10 1,432 230 2,755 14600P 11,451 11,451 11,451 11,451 11,451 11,451 11,622 11,578 14700C 10 1,284 10 1,412 10 1,320 190 2,545 14700P 11,451 11,451 11,451 11,451 11,451 11,451 11,608 11,576 14800C 10 1,161 10 1,300 10 1,219 170 2,403 14800P 11,451 11,451 11,451 11,451 11,451 11,451 11,597 11,574 14900C 10 1,145 10 1,200 10 1,145 140 2,214 14900P 11,451 11,451 11,451 11,451 11,451 11,451 11,581 11,569 15000C 10 1,145 10 1,145 10 1,145 120 2,061 15000P 11,451 11,451 11,451 11,451 11,451 11,451 11,568 11,565 15100C 10 1,145 10 1,145 10 1,145 100 1,903 15100P 11,451 11,451 11,451 11,451 11,451 11,451 11,553 11,559 15200C 10 1,145 10 1,145 10 1,145 80 1,734 15200P 11,451 11,451 11,451 11,451 11,451 11,451 11,537 11,552 15300C 10 1,145 10 1,145 10 1,145 70 1,621 15300P 11,451 11,451 11,451 11,451 11,451 11,451 11,528 11,547 15400C 10 1,145 10 1,145 10 1,145 60 1,505 15400P 11,451 11,451 11,451 11,451 11,451 11,451 11,519 11,541 15500C 10 1,145 10 1,145 10 1,145 50 1,385 15500P 11,451 11,451 11,451 11,451 11,451 11,451 11,509 11,535 15600C 10 1,145 10 1,145 10 1,145 40 1,259 15600P 11,451 11,451 11,451 11,451 11,451 11,451 11,499 11,527 15700C 10 1,145 10 1,145 10 1,145 30 1,145 15700P 11,451 11,451 11,451 11,451 11,451 11,451 11,488 11,517 15800C 10 1,145 10 1,145 10 1,145 20 1,145 15800P 11,451 11,451 11,451 11,451 11,451 11,451 11,488 11,517 15900C 10 1,145 10 1,145 10 1,145 10 1,145 15900P 11,451 11,451 11,451 11,451 11,451 11,451 11,476 11,507 16000C 10 1,145 10 1,145 10 1,145 10 1,145 16000P 11,451 11,451 11,451 11,451 11,451 11,451 11,476 11,505 16100C 10 1,145 10 1,145 10 1,145 10 1,145 16100P 11,451 11,451 11,451 11,451 11,451 11,451 11,476 11,505 16200C 10 1,145 10 1,145 10 1,145 10 1,145 16200P 11,451 11,451 11,451 11,451 11,451 11,451 11,464 11,489 16300C 10 1,145 10 1,145 10 1,145 10 1,145 16300P 11,451 11,451 11,451 11,451 11,451 11,451 11,464 11,489 16400C 10 1,145 10 1,145 10 1,145 10 1,145 16400P 11,451 11,451 11,451 11,451 11,451 11,451 11,464 11,489 16500C 10 1,145 - - 10 1,145 10 1,145 16500P 11,451 11,451 - - 11,451 11,451 11,464 11,488 16600C 10 1,145 - - 10 1,145 10 1,145 16600P 11,451 11,451 - - 11,451 11,451 11,464 11,488 16800C - - - - - - 10 1,145 16800P - - - - - - 11,451 11,451 17000C - - - - - - 10 1,145 17000P - - - - - - 11,451 11,451

Back to Top
MCI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315

Back to Top
MCX (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 1809 L S L S F 27,730 27,730 27,730 27,730

Back to Top
MHI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914 14400C - - - - 28,914 28,914 - - 14400P - - - - 10 2,891 - - 15000C - - - - 28,914 28,914 - - 15000P - - - - 10 2,891 - - 15800C - - - - 28,914 28,914 - - 15800P - - - - 10 2,891 - - 16600C - - - - 28,914 28,914 - - 16600P - - - - 10 2,891 - - 17400C - - - - 28,914 28,914 - - 17400P - - - - 10 2,891 - - 18200C - - - - 28,914 28,914 - - 18200P - - - - 10 2,891 - - 19000C - - - - 28,927 28,927 - - 19000P - - - - 10 2,891 - - 20000C - - - - 28,927 28,927 29,100 29,180 20000P - - - - 10 2,891 260 2,891 20200C - - - - 28,927 28,927 - - 20200P - - - - 10 2,891 - - 20400C - - - - 28,927 28,927 - - 20400P - - - - 10 2,891 - - 20600C - - - - 28,927 28,927 - - 20600P - - - - 10 2,891 - - 20800C - - - - 28,927 28,927 - - 20800P - - - - 20 2,891 - - 21000C - - - - 28,940 28,940 - - 21000P - - - - 30 2,891 - - 21200C - - - - 28,940 28,940 - - 21200P - - - - 40 2,891 - - 21400C - - - - 28,940 28,940 - - 21400P - - - - 50 2,891 - - 21600C - - - - 28,940 28,940 29,220 29,299 21600P - - - - 60 2,891 580 4,043 21800C - - - - 28,940 28,940 29,233 29,313 21800P - - - - 70 2,891 620 4,269 22000C 28,914 28,914 28,914 28,914 28,940 28,940 29,246 29,326 22000P 10 2,891 10 2,891 80 2,891 680 4,535 22200C 28,914 28,914 28,914 28,914 28,940 28,940 29,260 29,339 22200P 10 2,891 10 2,891 90 2,891 740 4,801 22400C 28,914 28,914 28,914 28,914 28,940 28,940 29,273 29,339 22400P 10 2,891 10 2,891 100 2,891 810 5,093 22600C 28,914 28,914 28,914 28,914 28,940 28,940 29,273 29,353 22600P 10 2,891 10 2,891 110 2,891 890 5,413 22800C 28,914 28,914 28,900 28,914 28,940 28,940 29,286 29,366 22800P 10 2,891 10 2,891 130 3,192 970 5,732 23000C 28,914 28,914 28,900 28,914 28,927 28,940 29,286 29,379 23000P 10 2,891 20 2,891 140 3,458 1,060 6,064 23200C 28,914 28,914 28,900 28,900 28,927 28,940 29,273 29,379 23200P 10 2,891 30 2,899 160 3,777 1,160 6,423 23400C 28,914 28,914 28,900 28,900 28,914 28,940 29,260 29,379 23400P 10 2,891 40 3,271 190 4,149 1,270 6,796 23600C 28,914 28,914 28,887 28,900 28,900 28,927 29,246 29,379 23600P 10 2,891 50 3,644 210 4,495 1,380 7,168 23800C 28,914 28,914 28,874 28,900 28,887 28,927 29,233 29,379 23800P 10 2,891 60 4,043 240 4,881 1,500 7,554 24000C 28,914 28,914 28,861 28,887 28,874 28,914 29,193 29,379 24000P 10 3,178 70 4,455 260 5,266 1,640 7,966 24200C 28,914 28,914 28,847 28,887 28,847 28,914 29,153 29,366 24200P 10 3,577 80 4,881 310 5,719 1,780 8,379 24400C 28,914 28,914 28,821 28,874 28,807 28,900 29,100 29,353 24400P 10 4,016 100 5,373 350 6,171 1,930 8,804 24600C 28,914 28,914 28,794 28,861 28,767 28,887 29,033 29,339 24600P 10 4,508 110 5,852 390 6,636 2,100 9,256 24800C 28,914 28,914 28,767 28,861 28,714 28,861 28,954 29,313 24800P 10 5,054 130 6,370 440 7,128 2,280 9,722 25000C 28,914 28,914 28,728 28,847 28,648 28,847 28,847 29,286 25000P 10 5,639 150 6,929 510 7,660 2,470 10,187 25200C 28,914 28,914 28,674 28,834 28,568 28,821 28,728 29,246 25200P 10 6,264 170 7,487 580 8,192 2,690 10,693 25400C 28,914 28,914 28,595 28,821 28,475 28,794 28,595 29,206 25400P 10 6,929 200 8,099 650 8,751 2,890 11,172 25600C 28,914 28,914 28,515 28,794 28,355 28,754 28,435 29,153 25600P 10 7,634 230 8,724 730 9,323 3,110 11,677 25800C 28,807 28,900 28,395 28,767 28,196 28,714 28,249 29,087 25800P 10 8,365 260 9,363 830 9,921 3,340 12,182 26000C 28,781 28,900 28,275 28,741 28,023 28,661 28,023 29,020 26000P 10 9,123 290 10,028 940 10,533 3,600 12,714 26200C 28,754 28,900 28,102 28,701 27,823 28,608 27,770 28,940 26200P 10 9,908 340 10,706 1,050 11,145 3,870 13,246 26400C 28,701 28,900 27,916 28,661 27,570 28,541 27,491 28,861 26400P 10 10,693 390 11,411 1,170 11,783 4,160 13,805 26600C 28,648 28,900 27,650 28,608 27,278 28,462 27,171 28,754 26600P 10 11,491 450 12,129 1,310 12,422 4,480 14,364 26800C 28,581 28,900 27,358 28,555 26,932 28,382 26,812 28,648 26800P 10 12,275 530 12,847 1,460 13,073 4,830 14,935 27000C 28,315 28,887 26,985 28,488 26,520 28,275 26,413 28,515 27000P 10 13,073 620 13,579 1,630 13,738 5,200 15,521 27200C 28,142 28,887 26,533 28,408 26,041 28,156 25,961 28,382 27200P 10 13,871 730 14,310 1,820 14,403 5,600 16,119 27400C 27,743 28,874 25,988 28,302 25,496 28,023 25,456 28,222 27400P 20 14,669 830 15,042 2,030 15,082 6,020 16,704 27600C 26,460 28,874 25,336 28,182 24,857 27,863 24,910 28,049 27600P 30 15,467 960 15,787 2,270 15,747 6,480 17,316 27800C 24,470 28,861 23,910 28,049 24,152 27,690 24,312 27,850 27800P 40 16,265 1,120 16,505 2,540 16,412 6,980 17,915 28000C 22,490 28,834 22,100 27,890 22,670 27,477 23,660 27,637 28000P 60 17,050 1,300 17,223 2,840 17,063 7,500 18,526 28200C 20,500 28,821 20,320 27,690 21,020 27,251 22,940 27,411 28200P 70 17,848 1,520 17,941 3,180 17,715 8,080 19,138 28400C 18,530 28,781 18,570 27,464 19,410 26,985 21,530 27,158 28400P 100 18,633 1,760 18,633 3,560 18,340 8,700 19,737 28600C 16,430 28,914 16,860 27,211 17,840 26,693 20,160 26,892 28600P 130 19,418 2,050 19,311 4,020 18,952 9,330 20,335 28800C 14,470 28,861 15,200 26,892 16,320 26,360 18,580 26,626 28800P 170 20,202 2,390 19,976 4,460 19,564 10,030 20,920 29000C 12,530 28,781 13,420 26,653 14,850 25,988 17,370 26,294 29000P 240 20,974 2,770 20,628 5,040 20,136 10,770 21,506 29200C 10,630 28,648 11,890 26,214 13,240 25,642 16,160 25,948 29200P 330 21,732 3,220 21,240 5,590 20,708 11,540 22,078 29400C 8,770 28,462 10,410 25,735 11,910 25,176 14,960 25,562 29400P 470 22,477 3,760 21,825 6,250 21,240 12,370 22,623 29600C 7,010 28,142 9,070 25,137 10,670 24,631 13,900 25,150 29600P 680 23,181 4,330 22,397 6,990 21,745 13,260 23,168 29800C 5,300 27,757 7,790 24,472 9,500 24,059 12,850 24,724 29800P 940 23,886 5,080 22,889 7,760 22,237 14,190 23,687 30000C 3,750 27,158 6,530 23,753 8,370 23,421 11,820 24,272 30000P 1,420 24,485 5,890 23,368 8,650 22,716 15,210 24,179 30200C 2,430 26,254 5,480 23,341 7,340 22,743 10,840 23,780 30200P 2,090 25,562 6,830 23,793 9,630 23,461 16,250 24,644 30400C 1,430 24,924 4,530 22,929 6,370 22,011 9,950 23,275 30400P 3,070 26,919 7,860 24,352 10,710 24,139 17,470 25,070 30600C 740 24,299 3,690 22,463 5,510 21,346 9,120 22,743 30600P 4,400 27,810 8,950 25,216 11,850 24,777 18,520 25,522 30800C 340 23,660 2,980 21,945 4,780 20,841 8,320 22,197 30800P 6,030 28,302 10,280 25,881 13,070 25,376 19,740 25,921 31000C 120 22,955 2,370 21,386 4,110 20,309 7,600 21,625 31000P 7,780 28,634 11,690 26,467 14,410 25,895 21,000 26,294 31200C 30 22,197 1,850 20,801 3,520 19,750 6,930 21,040 31200P 9,790 28,621 13,200 26,959 15,820 26,347 22,320 26,626 31400C 10 21,399 1,450 20,162 2,990 19,178 6,300 20,442 31400P 11,750 28,674 14,800 27,371 17,340 26,733 23,607 26,905 31600C 10 20,601 1,140 19,484 2,520 18,580 5,720 19,830 31600P 13,740 28,688 16,350 27,810 18,860 27,105 24,365 27,198 31800C 10 19,803 840 18,806 2,110 17,955 5,170 19,205 31800P 15,730 28,701 18,060 28,102 20,430 27,437 25,070 27,477 32000C 10 19,005 610 18,101 1,760 17,316 4,660 18,580 32000P 17,720 28,714 19,830 28,342 22,060 27,717 25,735 27,717 32200C 10 18,207 430 17,383 1,470 16,651 4,200 17,941 32200P 19,720 28,714 21,650 28,515 23,740 27,969 26,334 27,943 32400C 10 17,409 290 16,638 1,230 15,973 3,790 17,303 32400P 21,730 28,701 23,520 28,648 25,470 28,169 26,879 28,142 32600C 10 16,611 190 15,880 1,000 15,308 3,420 16,678 32600P 23,720 28,714 25,430 28,741 26,639 28,342 27,371 28,329 32800C 10 15,813 130 15,108 800 14,616 3,090 16,053 32800P 25,456 28,555 27,360 28,807 27,265 28,475 27,797 28,488 33000C 10 15,015 80 14,337 640 13,925 2,790 15,441 33000P 25,855 28,515 28,408 28,847 27,770 28,595 28,169 28,634 33200C 10 14,217 50 13,566 500 13,233 2,500 14,829 33200P 26,320 28,541 28,674 28,874 28,169 28,688 28,488 28,754 33400C 10 13,419 30 12,781 390 12,528 2,200 14,164 33400P 26,626 28,528 28,821 28,887 28,448 28,754 28,754 28,861 33600C 10 12,635 20 11,996 300 11,837 1,940 13,526 33600P 26,959 28,555 28,874 28,900 28,249 28,661 28,967 28,954 33800C 10 11,837 10 11,211 230 11,145 1,700 12,901 33800P 27,185 28,555 28,914 28,914 28,794 28,847 29,127 29,020 34000C 10 11,052 10 10,467 170 10,453 1,480 12,262 34000P 28,914 28,914 28,914 28,914 28,887 28,887 29,246 29,087 34200C 10 10,280 10 9,748 130 9,788 1,290 11,637 34200P 28,914 28,914 28,914 28,914 28,927 28,900 29,339 29,140 34400C 10 9,536 10 9,044 90 9,097 1,080 10,959 34400P 28,914 28,914 28,914 28,914 28,954 28,914 29,393 29,180 34600C 10 8,817 10 8,392 70 8,472 930 10,360 34600P 28,914 28,914 28,914 28,914 28,954 28,927 29,419 29,206 34800C 10 8,113 10 7,767 50 7,833 800 9,775 34800P 28,914 28,914 28,914 28,914 28,954 28,927 29,419 29,233 35000C 10 7,461 10 7,168 40 7,248 680 9,203 35000P 28,914 28,914 28,914 28,914 28,940 28,927 29,406 29,246 35200C 10 6,836 10 6,623 30 6,676 580 8,658 35200P 28,914 28,914 28,914 28,914 28,940 28,927 29,393 29,246 35400C 10 6,251 10 6,118 20 6,078 490 8,113 35400P 28,914 28,914 28,914 28,914 28,940 28,927 29,353 29,246 35600C 10 5,719 10 5,652 10 5,439 420 7,634 35600P 28,914 28,914 28,914 28,914 28,927 28,927 29,313 29,246 35800C 10 5,213 10 5,213 10 5,027 350 7,115 35800P 28,914 28,914 28,914 28,914 28,927 28,927 29,273 29,233 36000C 10 4,761 10 4,814 10 4,655 290 6,623 36000P 28,914 28,914 28,914 28,914 28,914 28,914 29,233 29,220 36200C 10 4,335 10 4,455 10 4,309 240 6,171 36200P 28,914 28,914 28,914 28,914 28,914 28,914 29,193 29,206 36400C 10 3,963 10 4,123 10 3,990 200 5,745 36400P 28,914 28,914 28,914 28,914 28,914 28,914 29,153 29,193 36600C 10 3,617 10 3,817 10 3,697 170 5,373 36600P 28,914 28,914 28,914 28,914 28,914 28,914 29,113 29,180 36800C 10 3,298 10 3,537 10 3,431 140 4,974 36800P 28,914 28,914 28,914 28,914 28,914 28,914 29,087 29,166 37000C 10 3,005 10 3,285 10 3,178 110 4,561 37000P 28,914 28,914 28,914 28,914 28,914 28,914 29,047 29,140 37200C 10 2,891 10 3,045 10 2,965 90 4,216 37200P 28,914 28,914 28,914 28,914 28,914 28,914 29,033 29,127 37400C 10 2,891 10 2,891 10 2,891 70 3,843 37400P 28,914 28,914 28,914 28,914 28,914 28,914 29,007 29,100 37600C 10 2,891 10 2,891 10 2,891 60 3,591 37600P 28,914 28,914 28,914 28,914 28,914 28,914 28,994 29,087 37800C 10 2,891 10 2,891 10 2,891 50 3,325 37800P 28,914 28,914 28,914 28,914 28,914 28,914 28,980 29,073 38000C 10 2,891 10 2,891 10 2,891 40 3,059 38000P 28,914 28,914 28,914 28,914 28,914 28,914 28,967 29,060 38200C 10 2,891 10 2,891 10 2,891 30 2,891 38200P 28,914 28,914 28,914 28,914 28,914 28,914 28,954 29,047 38400C 10 2,891 10 2,891 10 2,891 20 2,891 38400P 28,914 28,914 28,914 28,914 28,914 28,914 28,940 29,020 38600C 10 2,891 10 2,891 10 2,891 10 2,891 38600P 28,914 28,914 28,914 28,914 28,914 28,914 28,940 29,020 38800C 10 2,891 10 2,891 10 2,891 10 2,891 38800P 28,914 28,914 28,914 28,914 28,914 28,914 28,927 28,994 39000C 10 2,891 10 2,891 10 2,891 10 2,891 39000P 28,914 28,914 28,914 28,914 28,914 28,914 28,927 28,994 39200C 10 2,891 10 2,891 10 2,891 10 2,891 39200P 28,914 28,914 28,914 28,914 28,914 28,914 28,927 28,994 39400C 10 2,891 10 2,891 10 2,891 10 2,891 39400P 28,914 28,914 28,914 28,914 28,914 28,914 28,927 28,994 39600C 10 2,891 - - 10 2,891 10 2,891 39600P 28,914 28,914 - - 28,914 28,914 28,914 28,914 39800C 10 2,891 - - 10 2,891 10 2,891 39800P 28,914 28,914 - - 28,914 28,914 28,914 28,914 40000C 10 2,891 - - 10 2,891 10 2,891 40000P 28,914 28,914 - - 28,914 28,914 28,914 28,914

Back to Top
MOI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MPI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 35,298 35,298 35,298 35,298 35,298 35,298 35,298 35,298

Back to Top
MSB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MTR (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
NCA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1806 1809 L S L S L S F 32,119 32,119 32,119 32,119 32,119 32,119

Back to Top
NCL (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
NWD (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
PAI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
PEC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
PIC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
POL (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
SAF (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 1809 L S L S F 34,460 34,460 34,460 34,460

Back to Top
SHK (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SMC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
SNO (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590

Back to Top
SOA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914

Back to Top
SOG (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 L S F 5,478 5,478

Back to Top
SOH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
SSI (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 L S L S L S L S F 35,444 35,444 35,444 35,444 35,444 35,444 35,444 35,444

Back to Top
SUA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 51,697 51,697 51,697 51,697 51,697 51,697 51,697 51,697 51,697 51,697

Back to Top
SUN (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 10,339 10,339 10,339 10,339 10,339 10,339 10,339 10,339 10,339 10,339

Back to Top
SWA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCA (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1806 1809 L S L S L S F 44,289 44,289 44,289 44,289 44,289 44,289

Back to Top
TCH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407

Back to Top
UCN (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: USD Strike\Month 1805 1806 1807 1808 1809 1812 1903 1906 L S L S L S L S L S L S L S L S F 841 841 841 841 841 841 841 841 841 841 841 841 841 841 841 841

Back to Top
VHS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 L S L S L S F 36,096 36,096 36,096 36,096 36,096 36,096

Back to Top
WHB (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1806 L S F 9,731 9,731

Back to Top
WHL (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
XHH (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1812 1912 2012 L S L S L S F 57,256 57,256 57,256 57,256 57,256 57,256 8000P - - - - 18,550 31,284 8200P - - 12,350 24,856 - - 8400P - - - - 23,050 34,937 10600P - - 37,838 46,389 - - 11000C 50,901 56,740 - - - -

Back to Top
XHS (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1805 L S F 144,571 144,571 27600P 4,800 78,908 31600C 5,700 97,449 32600C 950 79,414

Back to Top
YZC (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 20,375 20,375 20,375 20,375 20,375 20,375 20,375 20,375 20,375 20,375

Back to Top
ZJM (Applicable Date: 24/04/2018; Last Update Time: **:**) Currency: HKD Strike\Month 1804 1805 1806 1809 1812 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top