Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDA
 
MDI
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,820       -         -  
5.70P                  10     1,578       -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,816    15,809    15,841       -         -  
5.80P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,809    15,799    15,817    15,837    15,880       -         -  
5.85P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,811    15,817    15,845    15,869    15,918       -         -  
5.90P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        30     1,578        90     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,815    15,832    15,841    15,873    15,909    15,960    15,850    15,913
5.95P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        30     1,578        60     1,578       150     1,578        60     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,803    15,834    15,852    15,874    15,906    15,963    16,009    15,892    15,965
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       110     1,578       250     1,685       110     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,808    15,815    15,864    15,877    15,914    15,944    16,023    16,059    15,950    16,026
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       120     1,578       190     1,578       400     2,201       190     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,821    15,825    15,893    15,901    15,961    15,981    16,082    16,104    16,015    16,089
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       220     1,646       320     1,959       630     2,826       300     1,847

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,793    15,795    15,833    15,833    15,912    15,916    15,999    16,010    16,122    16,135    16,094    16,156
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       120     1,578       380     2,239       510     2,549       940     3,519       470     2,375

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,797    15,832    15,833    15,901    15,912    16,017    16,026    16,126    16,143    16,175    16,222
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       230     1,768       620     2,940       800     3,258     1,380     4,307       710     2,980

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,791    15,793    15,796    15,813    15,833    15,874    15,991    16,014    16,071    16,115    16,245    16,275
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        80     1,578       410     2,449       990     3,775     1,200     4,049     1,950     5,151     1,030     3,649

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,780    15,784    15,744    15,769    15,688    15,757    15,679    15,791    15,898    15,963    15,940    16,043    16,292    16,311
6.30P                  10     1,578        10     1,578        10     1,578        20     1,578       180     2,295       700     3,282     1,500     4,693     1,740     4,915     2,680     6,040     1,460     4,391

6.35C              15,787    15,787    15,787    15,787    15,776    15,783    15,737    15,765    15,610    15,707    15,469    15,644    15,406    15,646    15,712    15,860    15,707    15,914    16,296    16,320
6.35P                  10     2,097        10     2,058        10     2,032        60     2,460       370     3,206     1,140     4,250     2,190     5,685     2,460     5,848     3,610     6,970     2,030     5,201

6.40C              15,787    15,787    15,787    15,787    15,692    15,756    15,564    15,701    15,317    15,575    15,092    15,451    14,987    15,420    15,413    15,695    15,365    15,723    16,239    16,292
6.40P                  10     3,116        10     3,043        50     3,283       180     3,644       700     4,259     1,780     5,331     3,110     6,736     3,370     6,814     4,740     7,905     2,740     6,044

6.45C              15,787    15,787    15,717    15,777    15,412    15,678    15,162    15,559    14,780    15,334    14,531    15,164    14,413    15,107    14,985    15,457    14,903    15,459    16,106    16,219
6.45P                  10     4,576        10     4,460       160     4,730       420     4,972     1,250     5,418     2,650     6,481     4,270     7,803     4,510     7,799     5,774     8,837     3,620     6,917

6.50C              15,787    15,787    15,245    15,707    14,725    15,481    14,378    15,271    13,955    14,953    13,765    14,759    13,676    14,693    14,423    15,138    14,326    15,124    15,878    16,091
6.50P                  10     6,415        80     6,306       420     6,316       880     6,405     2,080     6,619     3,810     7,668     5,593     8,863     5,649     8,778     6,853     9,740     4,690     7,807

6.55C              14,570    15,761    13,972    15,483    13,417    15,062    13,125    14,772    12,834    14,402    12,806    14,231    12,794    14,181    13,733    14,736    13,639    14,713    15,554    15,906
6.55P                  20     8,394       300     8,158       970     7,929     1,670     7,845     3,250     7,808     5,280     8,847     6,822     9,885     6,781     9,727     7,958    10,605     5,649     8,687

6.60C               9,760    15,522    10,830    14,881    11,475    14,317    11,435    14,003    11,456    13,668    11,681    13,576    11,794    13,571    12,930    14,253    12,859    14,232    15,123    15,658
6.60P                 210    10,314       910     9,892     1,970     9,444     2,910     9,204     4,830     9,169     6,705     9,980     8,082    10,847     7,936    10,628     9,053    11,414     6,668     9,552

6.65C               5,530    14,580     7,090    13,697     8,690    13,192     9,465    12,959     9,913    12,754    10,440    12,802    10,710    12,874    12,032    13,692    12,004    13,685    14,592    15,344
6.65P                 980    12,001     2,170    11,380     3,550    10,770     4,660    10,420     6,810    10,487     8,105    11,033     9,320    11,729     9,085    11,468    10,110    12,158     7,710    10,384

6.70C               2,510    13,027     4,230    12,488     5,930    11,915     7,050    11,654     8,315    11,690     9,141    11,928     9,581    12,103    11,068    13,060    11,098    13,080    13,967    14,965
6.70P               2,960    13,206     4,310    12,520     5,790    11,854     6,990    11,449     8,485    11,666     9,476    11,984    10,497    12,520    10,187    12,234    11,105    12,833     8,754    11,173

6.75C                 990    11,638     2,480    11,198     4,110    10,694     5,200    10,331     6,888    10,520     7,946    10,981     8,550    11,286    10,134    12,366    10,242    12,432    13,260    14,524
6.75P               6,440    14,582     7,560    13,448     8,970    12,826     9,365    12,637    10,096    12,619    10,765    12,766    11,567    13,167    11,231    12,887    12,017    13,395     9,772    11,908

6.80C                 350     9,900     1,420     9,657     2,830     9,333     3,820     9,093     5,570     9,353     6,861    10,032     7,603    10,472     9,244    11,662     9,432    11,782    12,488    14,028
6.80P              10,800    15,357    11,243    14,453    11,049    13,785    11,116    13,530    11,453    13,374    11,856    13,407    12,463    13,701    12,124    13,439    12,789    13,870    10,745    12,584

6.85C                 110     8,009       800     8,010     1,950     7,940     2,810     7,847     4,420     8,238     5,897     9,109     6,748     9,681     8,417    10,963     8,679    11,141    11,668    13,482
6.85P              14,309    15,651    13,168    15,044    12,608    14,443    12,482    14,181    12,547    13,962    12,753    13,926    13,200    14,137    12,875    13,899    13,431    14,265    11,652    13,197

6.90C                  40     6,108       450     6,397     1,350     6,603     2,070     6,659     3,520     7,203     5,052     8,228     5,983     8,924     7,658    10,282     7,986    10,518    10,892    12,898
6.90P              15,267    15,737    14,357    15,376    13,704    14,886    13,494    14,649    13,397    14,413    13,474    14,341    13,794    14,493    13,498    14,282    13,963    14,595    12,479    13,708

6.95C                  10     4,323       260     4,935       950     5,394     1,530     5,572     2,810     6,261     4,330     7,408     5,309     8,211     6,966     9,625     7,350     9,920    10,153    12,313
6.95P              15,652    15,775    15,022    15,555    14,433    15,177    14,217    14,983    14,043    14,756    14,040    14,669    14,269    14,780    14,007    14,599    14,398    14,870    13,177    14,141

7.00C                  10     2,983       150     3,693       670     4,342     1,150     4,617     2,260     5,426     3,713     6,651     4,716     7,543     6,342     9,001     6,773     9,349     9,460    11,734
7.00P              15,787    15,787    15,386    15,656    14,914    15,376    14,713    15,213    14,522    15,013    14,482    14,927    14,647    15,010    14,422    14,860    14,753    15,096    13,761    14,504

7.05C                  10     2,060        90     2,702       480     3,459       860     3,789     1,830     4,693     3,160     5,962     4,197     6,927     5,777     8,410     6,252     8,811     8,813    11,170
7.05P              15,787    15,787    15,572    15,711    15,224    15,505    15,062    15,381    14,874    15,207    14,821    15,131    14,942    15,196    14,759    15,075    15,040    15,284    14,246    14,810

7.10C                  10     1,578        50     1,913       350     2,738       660     3,101     1,480     4,045     2,690     5,339     3,742     6,358     5,274     7,858     5,780     8,304     8,219    10,626
7.10P              15,787    15,787    15,682    15,745    15,420    15,591    15,291    15,494    15,135    15,354    15,080    15,289    15,175    15,345    15,029    15,251    15,273    15,438    14,645    15,064

7.15C                  10     1,578        30     1,578       260     2,161       510     2,530     1,220     3,503     2,300     4,781     3,347     5,840     4,827     7,345     5,355     7,829     7,672    10,105
7.15P              15,787    15,787    15,732    15,763    15,545    15,648    15,447    15,574    15,318    15,461    15,277    15,413    15,354    15,463    15,245    15,394    15,459    15,566    14,973    15,279

7.20C                  10     1,578        20     1,578       190     1,691       390     2,050     1,000     3,021     1,970     4,277     3,007     5,369     4,426     6,868     4,975     7,388     7,172     9,609
7.20P              15,787    15,787    15,755    15,772    15,630    15,691    15,558    15,635    15,457    15,545    15,428    15,510    15,494    15,557    15,418    15,513    15,610    15,670    15,241    15,455

7.25C                  10     1,578        10     1,578       150     1,578       310     1,674       830     2,614     1,700     3,831     2,707     4,939     4,065     6,423     4,628     6,975     6,717     9,141
7.25P              15,787    15,787    15,773    15,780    15,678    15,715    15,628    15,675    15,554    15,607    15,539    15,584    15,602    15,632    15,557    15,610    15,731    15,756    15,461    15,603

7.30C                  10     1,578        10     1,578       110     1,578       250     1,578       700     2,275     1,480     3,442     2,441     4,547     3,747     6,015     4,321     6,594     6,304     8,700
7.30P              15,787    15,787    15,775    15,780    15,717    15,737    15,676    15,703    15,623    15,651    15,622    15,642    15,687    15,692    15,667    15,688    15,828    15,827    15,638    15,725

7.35C                  10     1,578        10     1,578        90     1,578       200     1,578       590     1,980     1,290     3,090     2,217     4,197     3,464     5,641     4,040     6,240     5,926     8,285
7.35P              15,787    15,787    15,776    15,780    15,737    15,748    15,711    15,724    15,674    15,686    15,684    15,687    15,749    15,739    15,753    15,751    15,905    15,884    15,783    15,828

7.40C                  10     1,578        10     1,578        70     1,578       160     1,578       500     1,726     1,130     2,781     2,018     3,880     3,205     5,292     3,789     5,913     5,580     7,894
7.40P              15,787    15,787    15,787    15,787    15,753    15,759    15,735    15,741    15,711    15,712    15,731    15,721    15,799    15,776    15,823    15,804    15,966    15,932    15,901    15,913

7.45C                  10     1,578        10     1,578        60     1,578       130     1,578       430     1,578     1,000     2,512     1,839     3,588     2,983     4,978     3,560     5,608     5,268     7,531
7.45P              15,787    15,787    15,787    15,787    15,761    15,764    15,752    15,752    15,737    15,732    15,764    15,748    15,836    15,807    15,877    15,845    16,014    15,970    15,995    15,982

7.50C                  10     1,578        10     1,578        50     1,578       -         -         370     1,578       890     2,275     1,686     3,328     2,777     4,684     3,359     5,330     4,983     7,191
7.50P              15,787    15,787    15,787    15,787    15,768    15,769       -         -      15,756    15,747    15,789    15,768    15,864    15,829    15,920    15,880    16,053    16,001    16,073    16,041



Back to Top



DHH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850



Back to Top



GLX (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220630              220708              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C              42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,335    42,369    42,341    42,396    42,437    42,586       -         -         -         -         -         -         -         -         -         -  
2000P                  50     4,229       -         -         -         -          49     4,229        50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,375    42,433    42,458    42,574       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         100     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,315    42,316       -         -      42,405    42,442    42,525    42,623    42,678    42,857    43,072    43,444       -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         200     4,229       350     4,229       550     4,229     1,050     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,328    42,329       -         -         -         -      42,731    42,863    43,000    43,226       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229       100     4,229       -         -         -         -         800     4,229     1,200     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              42,294    42,294       -         -         -         -      42,294    42,294    42,303    42,299    42,344    42,345       -         -      42,633    42,695       -         -         -         -      44,292    44,769       -         -         -         -         -         -         -         -         -         -  
4000P                  50     4,229       -         -         -         -          50     4,229       100     4,229       300     4,229       -         -       1,050     4,229       -         -         -         -       3,700     8,279       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,294    42,294    42,283    42,287    42,317    42,339       -         -         -         -      43,238    43,420    43,779    44,065       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     4,229       250     4,229       600     4,229       -         -         -         -       2,800     6,910     3,950     8,825       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,343    43,561    43,956    44,283       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850     8,670     5,350    10,835       -         -         -         -         -         -         -         -         -         -         -         -  

4850C              42,294    42,294       -         -         -         -         -         -         -         -      42,222    42,292       -         -      42,674    42,835    43,354    43,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,229       -         -         -         -         -         -         -         -       1,050     4,229       -         -       2,950     7,227     4,050     8,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -         -         -         -         -      42,192    42,278       -         -      42,659    42,833    43,361    43,600    43,997    44,346    45,411    45,932    46,875    47,554    48,216    49,034    50,331    51,399    52,610    53,787       -         -  
4900P                  50     4,229       -         -         -         -         -         -         -         -       1,100     4,229       -         -       3,100     7,507     4,250     9,300     5,900    11,555     8,350    14,345    11,331    17,244    13,220    19,259    19,866    24,986    23,630    27,818       -         -  

4950C              42,294    42,294       -         -         -         -         -         -         -         -      42,172    42,268       -         -      42,639    42,831    43,367    43,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -         -         -         -         -       1,200     4,390       -         -       3,300     7,833     4,450     9,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      42,256    42,270    42,138    42,206    42,139    42,252       -         -      42,621    42,827    43,369    43,631    44,024    44,398    45,501    46,039    46,998    47,691    48,381    49,206    50,440    51,553    52,747    53,968       -         -  
5000P                  50     4,229       -         -         -         -          50     4,229       600     4,229     1,300     4,652       -         -       3,450     8,118     4,700     9,968     6,450    12,275     9,010    15,107    12,027    18,009    13,970    20,041    20,751    25,787    24,507    28,592       -         -  

5100C              42,294    42,294       -         -         -         -         -         -         -         -      42,065    42,215       -         -      42,565    42,811    43,367    43,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -         -         -         -         -       1,500     5,189       -         -       3,850     8,774     5,150    10,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294       -         -         -         -      42,200    42,242    41,994    42,131    41,978    42,174       -         -      42,496    42,788    43,350    43,674    44,034    44,480    45,642    46,226    47,203    47,939    48,672    49,527    50,598    51,824    52,967    54,299       -         -  
5200P                  50     4,229       -         -         -         -         100     4,229       800     4,849     1,700     5,764       -         -       4,250     9,433     5,650    11,344     7,700    13,793    10,302    16,647    13,499    19,570    15,546    21,627    22,547    27,380    26,292    30,131       -         -  

5300C              42,294    42,294       -         -         -         -      42,141    42,212    41,917    42,095    41,864    42,118       -         -      42,412    42,758    43,315    43,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       -         -         -         -         150     4,229       950     5,499     1,950     6,403       -         -       4,650    10,102     6,200    12,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294       -         -         -         -      42,123    42,210    41,781    42,029    41,735    42,057       -         -      42,299    42,712    43,264    43,683    43,973    44,524    45,721    46,379    47,345    48,151    48,902    49,811    50,667    52,045    53,106    54,583       -         -  
5400P                  50     4,229       -         -         -         -         200     4,533     1,100     6,183     2,200     7,070       -         -       5,150    10,843     6,750    12,821     9,063    15,380    11,725    18,252    15,048    21,156    17,187    23,225    24,376    28,962    28,100    31,654       -         -  

5500C              42,294    42,294       -         -         -         -      42,047    42,178    41,654    41,970    41,571    41,978       -         -      42,167    42,659    43,194    43,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       -         -         -         -         250     5,308     1,300     6,954     2,500     7,797       -         -       5,650    11,590     7,350    13,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294       -         -         -         -      41,902    42,117    41,458    41,879    41,369    41,883       -         -      42,006    42,590    43,099    43,650    43,819    44,517    45,721    46,490    47,410    48,320    49,059    50,051    50,638    52,213    53,156    54,817    55,475    57,162
5600P                  50     4,229       -         -         -         -         300     6,144     1,550     7,799     2,850     8,581       -         -       6,100    12,322     8,000    14,386    10,472    17,041    13,269    19,907    16,691    22,765    18,909    24,837    26,232    30,527    29,923    33,158    32,912    35,266

5700C              42,294    42,294       -         -         -         -      41,797    42,081    41,237    41,779    41,143    41,779       -         -      41,823    42,512    42,978    43,614    43,699    44,493       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,801       -         -         -         -         400     7,162     1,800     8,679     3,150     9,375       -         -       6,600    13,093     8,700    15,207    11,241    17,901       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294       -         -      41,614    42,013    40,990    41,671    40,872    41,654       -         -      41,597    42,412    42,828    43,564    43,553    44,455    45,624    46,547    47,386    48,438    49,128    50,242    50,498    52,320    53,108    54,998    55,508    57,408
5800P                  50     5,730        50     5,804       -         -         500     8,227     2,100     9,627     3,500    10,231       -         -       7,200    13,926     9,427    16,049    12,011    18,762    14,898    21,587    18,397    24,385    20,665    26,441    28,109    32,074    31,756    34,639    34,706    36,708

5900C              42,294    42,294    42,294    42,294       -         -      41,344    41,912    40,658    41,523    40,549    41,506       -         -      41,332    42,294    42,646    43,497    43,368    44,398       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,826        50     6,888       -         -         600     9,357     2,350    10,597     3,900    11,142       -         -       7,850    14,792    10,145    16,910    12,839    19,645       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    42,294    42,294    41,039    41,807    40,287    41,365    40,169    41,335       -         -      41,033    42,161    42,429    43,413    43,151    44,324    45,414    46,546    47,260    48,501    49,100    50,380    50,239    52,366    52,952    55,123    55,446    57,603
6000P                  50     8,102        50     8,148        50     8,316       750    10,616     2,650    11,642     4,400    12,118       -         -       8,550    15,687    10,896    17,791    13,824    20,589    16,610    23,288    20,180    26,012    22,503    28,049    30,008    33,595    33,585    36,094    36,489    38,128

6100C              42,294    42,294    42,294    42,294    42,294    42,294    40,632    41,666    39,817    41,162    39,712    41,127       -         -      40,682    42,001    42,172    43,312    42,892    44,230       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,561        50     9,590        50     9,718       950    11,968     3,050    12,768     4,950    13,139       -         -       9,300    16,611    11,684    18,689    14,555    21,430       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    42,294    42,294    40,169    41,518    39,294    40,945    39,205    40,902       -         -      40,279    41,819    41,876    43,190    42,591    44,114    45,068    46,476    47,014    48,502    48,962    50,458    49,848    52,346    52,682    55,187    55,278    57,744
6200P                  50    11,191        50    11,203        50    11,291     1,200    13,394     3,500    13,949     5,550    14,201       -         -      10,150    17,577    12,504    19,601    15,467    22,338    18,443    25,015    22,026    27,638    24,362    29,643    31,918    35,085    35,412    37,521    38,265    39,519

6300C              42,294    42,294    42,294    42,294    42,294    42,294    39,527    41,301    38,660    40,679    38,608    40,635       -         -      39,824    41,611    41,533    43,046    42,244    43,977       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,970        50    12,968        50    13,020     1,500    14,878     4,050    15,184     6,200    15,305       -         -      11,000    18,550    13,358    20,527    16,404    23,251       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    42,294    42,294    42,294    42,294    38,749    41,043    37,930    40,377    37,930    40,336       -         -      39,308    41,378    41,142    42,880    41,847    43,815    44,564    46,329    46,636    48,434    48,699    50,474    49,317    52,253    52,287    55,188    54,999    57,828
6400P                  50    14,857        50    14,845        50    14,870     1,800    16,413     4,650    16,460     6,950    16,448       -         -      11,894    19,558    14,244    21,464    17,240    24,136    20,380    26,755    23,914    29,253    26,280    31,223    33,820    36,540    37,228    38,914    40,026    40,876

6500C              42,294    42,294    42,294    42,294    41,567    42,234    37,777    40,712    37,073    40,021    37,162    40,002       -         -      38,722    41,111    40,692    42,686    41,402    43,631       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,811        50    16,793        50    16,801     2,150    18,001     5,300    17,774     7,750    17,623       -         -      12,797    20,587    15,185    22,421    18,371    25,093       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,114    42,227    41,102    42,228    40,888    42,174    36,722    40,394    36,084    39,607    36,273    39,607       -         -      38,068    40,813    40,187    42,466    40,897    43,416    43,850    46,076    46,112    48,294    48,305    50,421    48,634    52,085    51,759    55,123    54,599    57,851
6600P                  50    18,794        50    18,775       100    18,763     2,650    19,613     6,050    19,118     8,650    18,826       -         -      13,740    21,633    16,156    23,384    19,414    26,020    22,374    28,487    25,861    30,854    28,229    32,779    35,709    37,958    39,023    40,269    41,764    42,200

6700C              39,266    41,969    40,575    42,228    39,727    42,055    35,391    39,966    34,956    39,132    35,280    39,169       -         -      37,334    40,477    39,622    42,218    40,337    43,177       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    20,787       100    20,749       200    20,713     3,250    21,234     6,900    20,484     9,600    20,056       -         -      14,749    22,703    17,157    24,354    20,458    26,943       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,400    42,095    38,400    42,162    38,096    41,879    33,789    39,426    33,694    38,609    34,166    38,677       -         -      36,520    40,104    38,987    41,936    39,716    42,907    42,985    45,752    45,422    48,072    47,750    50,292    47,789    51,838    51,087    54,986    54,068    57,808
6800P                 100    22,762       150    22,723       350    22,644     3,950    22,852     7,850    21,862    10,700    21,293       -         -      15,819    23,792    18,205    25,333    21,536    27,864    24,461    30,209    27,839    32,430    30,188    34,306    37,576    39,325    40,792    41,581    43,473    43,491

6900C              33,400    42,095    33,500    42,031    33,950    41,531    31,962    38,825    32,264    38,002    32,918    38,115       -         -      35,617    39,689    38,284    41,623    39,030    42,603       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    24,738       250    24,678       650    24,519     4,800    24,442     8,950    23,233    11,850    22,551       -         -      16,926    24,890    19,279    26,315    22,644    28,782       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,600    41,832    28,700    41,771    29,400    41,017    29,835    38,073    30,705    37,466    31,570    37,650       -         -      34,631    39,284    37,506    41,273    38,280    42,270    41,904    45,321    44,548    47,761    47,030    50,081    46,774    51,505    50,263    54,776    53,396    57,699
7000P                 250    26,693       400    26,613     1,100    26,334     5,800    25,996    10,150    24,602    13,150    23,803       -         -      18,091    26,002    20,396    27,299    23,764    29,693    26,606    31,906    29,846    33,974    32,162    35,795    39,406    40,644    42,522    42,849    45,145    44,737

7100C              23,750    41,634    24,000    41,381    25,050    40,283    26,550    37,071    28,895    36,654    30,002    36,938       -         -      33,522    38,757    36,650    40,969    37,490    41,873       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 450    28,608       650    28,508     1,750    28,069     7,000    27,485    11,500    25,945    14,600    25,171       -         -      19,312    27,120    21,549    28,282    24,906    30,595       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,450    40,724    19,550    40,672    21,000    39,235    23,000    35,972    26,939    35,750    28,307    36,134       -         -      32,315    38,193    35,674    40,531    36,624    41,474    40,596    44,777    43,481    47,354    46,132    49,783    45,579    51,083    49,279    54,486    52,578    57,517
7200P                 750    30,483     1,150    30,304     2,700    29,685     8,350    28,924    13,000    27,259    16,150    26,594       -         -      20,584    28,241    22,724    29,261    25,883    31,540    28,793    33,566    31,856    35,477    34,125    37,245    41,186    41,908    44,202    44,066    46,770    45,938

7300C              14,900    40,130    15,250    39,769    17,300    37,838    19,650    34,722    24,250    34,735    26,533    35,227       -         -      30,991    37,581    34,618    40,046    35,690    41,039       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,400    32,219     1,900    31,999     4,000    31,161     9,950    30,273    14,650    28,535    17,950    28,009       -         -      21,946    29,350    23,929    30,233    27,221    32,365       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,700    39,078    11,400    38,301    13,950    36,113    16,650    33,284    21,400    33,583    24,450    34,256       -         -      29,660    36,878    33,484    39,515    34,695    40,566    39,063    44,114    42,218    46,846    45,056    49,394    44,262    50,583    48,179    54,125    51,661    57,272
7400P               2,400    33,815     3,050    33,535     5,650    32,498    11,800    31,524    16,600    29,714    19,989    29,393       -         -      23,362    30,434    25,160    31,196    28,266    33,325    31,004    35,177    33,859    36,931    36,074    38,640    42,872    43,060    45,790    45,181    48,296    47,028

7500C               7,250    37,064     8,150    36,129    11,000    34,992    13,950    32,378    18,700    32,344    21,700    33,198       -         -      28,210    36,140    32,281    38,939    33,631    40,055       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,950    35,191     4,700    34,872     7,700    33,675    14,200    32,561    18,900    30,768    21,780    30,715       -         -      24,793    31,497    26,436    32,131    29,476    34,190       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,600    35,530     5,450    35,211     8,500    33,994    11,600    31,338    16,250    31,004    19,250    32,053       -         -      26,758    35,343    31,008    38,317    32,525    39,507    37,281    43,326    40,763    46,234    43,806    48,913    42,795    49,998    46,939    53,689    50,603    56,957
7600P               6,250    36,363     7,050    35,929    10,200    34,673    16,850    33,497    21,450    31,897    23,579    31,998       -         -      26,248    32,519    27,721    33,038    30,701    35,002    33,215    36,722    35,836    38,326    37,986    39,982    44,457    44,138    47,286    46,229    49,743    48,067

7700C               2,850    34,234     3,600    33,954     6,400    32,837     9,600    30,169    14,100    29,577    17,000    30,838       -         -      25,168    34,497    29,847    37,653    31,506    38,938       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,450    38,722    10,100    37,846    13,100    35,511    19,800    34,314    23,950    33,253    25,421    33,144       -         -      27,670    33,594    29,003    33,912    31,905    35,778       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,600    32,737     2,200    32,518     4,700    31,522     7,850    28,911    12,100    28,084    14,950    29,564       -         -      23,250    33,595    28,500    36,954    30,365    38,331    35,363    42,421    39,127    45,517    42,385    48,337    41,179    49,324    45,563    53,176    49,420    56,571
7800P              13,250    40,305    13,950    39,344    16,400    36,803    23,200    35,363    26,044    34,255    27,213    34,314       -         -      29,141    34,492    30,268    34,764    33,077    36,528    35,368    37,955    37,757    39,612    39,833    41,220    45,931    45,140    48,680    47,208    51,094    49,041

7900C                 900    31,022     1,300    30,882     3,400    30,047     6,400    27,552    10,400    26,545    13,150    28,247       -         -      21,100    32,650    27,121    36,213    29,178    37,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,350    41,497    18,050    40,517    20,100    38,276    26,750    36,602    27,988    35,327    28,911    35,130       -         -      30,564    35,375    31,513    35,569    34,214    37,243       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 450    29,206       750    29,107     2,400    28,455     5,200    26,118     8,950    25,252    11,600    26,913       -         -      18,950    31,647    25,500    35,399    27,653    36,952    33,269    41,398    37,350    44,702    40,825    47,672    39,421    48,563    44,054    52,584    48,102    56,114
8000P              22,150    41,763    22,500    41,239    24,100    39,429    29,334    37,686    29,833    36,306    30,535    36,045       -         -      31,935    36,191    32,721    36,322    35,178    37,677    37,404    39,354    39,579    40,815    41,583    42,376    47,278    46,065    49,958    48,114    52,346    49,952

8100C                 250    27,291       400    27,251     1,650    26,766     4,200    24,632     7,700    23,997    10,150    25,553       -         -      17,300    30,649    23,500    34,577    26,379    36,233       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,950    42,028    27,150    41,699    28,350    40,306    31,531    38,575    31,546    37,168    32,054    36,862       -         -      33,094    36,717    33,885    37,037    36,176    38,293       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    25,336       250    25,316     1,100    25,004     3,350    23,116     6,550    22,729     8,900    24,200       -         -      15,550    29,589    22,300    33,805    25,183    35,508    31,062    40,267    35,448    43,792    39,123    46,915    37,547    47,717    42,409    51,912    46,640    55,579
8200P              31,850    42,161    31,950    41,962    32,800    40,958    33,514    39,336    33,143    37,959    33,477    37,617       -         -      34,298    37,427    35,000    37,712    37,121    38,873    39,253    40,493    41,277    41,921    43,215    43,448    48,483    46,903    51,122    48,953    53,496    50,807

8300C                 100    23,361       150    23,362       700    23,188     2,700    21,577     5,600    21,448     7,750    22,841       -         -      13,950    28,505    20,450    32,930    23,450    34,742       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,900    42,094    36,850    42,095    36,089    41,437    35,256    39,966    34,570    38,631    34,782    38,292       -         -      35,413    38,067    36,058    38,347    38,020    39,425       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,389       100    21,393       450    21,329     2,100    20,041     4,700    20,168     6,700    21,476       -         -      12,600    27,435    18,700    32,026    21,750    33,953    28,791    39,039    33,437    42,790    37,335    46,083    35,556    46,785    40,647    51,163    45,073    54,975
8400P              40,047    42,227    40,048    42,227    37,994    41,740    36,730    40,469    35,862    39,233    35,956    38,885       -         -      36,467    38,671    37,059    38,942    38,862    39,939    40,905    41,503    42,839    42,935    44,714    44,429    49,542    47,659    52,153    49,716    54,520    51,585

8500C                  50    19,406        50    19,428       300    19,461     1,650    18,514     3,950    18,893     5,800    20,149       -         -      11,300    26,335    17,050    31,091    20,150    33,144       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,704    42,227    40,696    42,227    39,352    41,924    37,975    40,881    36,983    39,737    37,017    39,417       -         -      37,428    39,215    37,995    39,495    39,644    40,417       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,457        50    17,484       150    17,587     1,300    17,020     3,350    17,646     4,950    18,804       -         -      10,150    25,243    15,550    30,141    18,650    32,317    26,100    37,724    31,390    41,712    35,472    45,174    33,464    45,766    38,758    50,329    43,367    54,291
8600P              42,294    42,294    42,294    42,294    40,594    42,107    38,752    41,081    37,958    40,173    37,962    39,889       -         -      38,309    39,711    38,851    39,995    40,364    40,857    42,349    42,395    44,237    43,843    46,065    45,321    50,446    48,330    53,049    50,408    55,427    52,302

8700C                  50    15,575        50    15,612       100    15,764     1,000    15,555     2,800    16,416     4,250    17,530       -         -       9,000    24,104    14,100    29,158    17,200    31,466       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    42,294    42,294    41,194    42,170    39,583    41,353    38,829    40,570    38,760    40,280       -         -      39,103    40,160    39,647    40,465    41,030    41,269       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,801        50    13,850        50    13,946       750    14,125     2,300    15,203     3,600    16,255       -         -       8,050    23,016    12,750    28,156    15,850    30,601    22,250    36,183    28,250    40,350    32,968    44,013    30,350    44,670    36,771    49,418    41,558    53,536
8800P              42,294    42,294    42,294    42,294    41,710    42,231    40,269    41,579    39,515    40,872    39,470    40,635       -         -      39,810    40,562    40,369    40,892    41,632    41,646    43,585    43,173    45,454    44,644    47,253    46,117    51,179    48,910    53,799    51,021    56,197    52,945

8900C                  50    12,164        50    12,228        50    12,369       600    12,810     1,900    14,035     3,050    15,039       -         -       7,250    21,976    11,500    27,138    14,550    29,712       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    41,813    42,231    40,815    41,760    40,148    41,163    40,096    40,954       -         -      40,432    40,917    41,015    41,277    42,180    41,993       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,683        50    10,763        50    10,948       500    11,609     1,550    12,899     2,700    14,044       -         -       6,450    20,904    10,350    26,111    13,300    28,798    19,450    34,695    24,850    39,011    30,300    42,861    27,200    43,481    34,100    48,431    39,639    52,703
9000P              42,294    42,294    42,294    42,294    42,294    42,294    41,227    41,897    40,644    41,389    40,576    41,195       -         -      40,983    41,240    41,585    41,622    42,663    42,304    44,590    43,823    46,482    45,342    48,275    46,822    51,751    49,410    54,395    51,554    56,832    53,519

9100C                  50     9,367        50     9,461       -         -         350    10,330     1,300    11,854     2,200    12,811       -         -       5,450    19,624     9,300    25,082    12,250    27,923       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294       -         -      41,509    41,988    41,007    41,553    41,013    41,426       -         -      41,449    41,519    42,077    41,925    43,081    42,579       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,211       -         -         -         -         300     9,320     1,050    10,812     1,900    11,850       -         -       4,750    18,514     8,300    24,029    11,200    27,012    16,900    33,143    21,700    37,573    27,000    41,629    24,300    42,223    30,900    47,358    37,200    51,791
9200P              42,294    42,294       -         -         -         -      41,763    42,077    41,335    41,710    41,347    41,603       -         -      41,832    41,755    42,506    42,199    43,447    42,829    45,383    44,367    47,312    45,935    49,103    47,423    52,145    49,819    54,838    52,012    57,324    54,021

9300C                  50     7,203       -         -         -         -         200     8,162       -         -       1,650    10,964       -         -       4,150    17,452     7,400    22,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294       -         -         -         -      41,900    42,123       -         -      41,613    41,752       -         -      42,135    41,949    42,860    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,330       -         -         -         -         150     7,199       -         -       1,350     9,953       -         -       3,550    16,336     6,550    21,919     9,300    25,172    14,600    31,539    18,800    36,043    23,900    40,302    21,600    40,892    27,900    46,213       -         -  
9400P              42,294    42,294       -         -         -         -      42,021    42,167       -         -      41,849    41,892       -         -      42,396    42,127    43,154    42,639    44,013    43,244    45,968    44,805    47,934    46,423    49,749    47,933    52,366    50,142    55,120    52,388       -         -  

9500C                  50     5,576       -         -         -         -         100     6,224       600     8,158     1,100     9,062       -         -       3,050    15,284     5,800    20,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,127    42,211    41,929    42,013    42,001    41,985       -         -      42,587    42,268    43,380    42,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,927       -         -         -         -         -         -         -         -         900     8,248       -         -       2,650    14,324     5,100    19,827     7,650    23,321    12,550    29,902    16,200    34,444    21,050    38,898    19,100    39,490    25,100    44,999       -         -  
9600P              42,294    42,294       -         -         -         -         -         -         -         -      42,131    42,071       -         -      42,718    42,373    43,552    42,953    44,378    43,554    46,358    45,142    48,344    46,801    50,202    48,345    52,420    50,380    55,240    52,683       -         -  

9700C                  50     4,367       -         -         -         -         -         -         -         -         750     7,515       -         -       2,250    13,318     4,500    18,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -         -         -         -         -      42,219    42,134       -         -      42,816    42,466    43,665    43,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         -         -         -         -         650     6,889       -         -       1,900    12,346       -         -       6,250    21,494    10,750    28,251    13,850    32,775    18,400    37,408    16,750    38,004    22,450    43,703       -         -  
9800P              42,294    42,294       -         -         -         -         -         -         -         -      42,290    42,191       -         -      42,875    42,537       -         -      44,565    43,767    46,571    45,387    48,551    47,076    50,466    48,663    52,310    50,538    55,202    52,903       -         -  

9900C                  50     4,229       -         -         -         -         -         -         -         -         500     6,144       -         -       1,600    11,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -         -         -         -         -      42,329    42,227       -         -      42,901    42,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -          50     4,229       200     4,709       400     5,511       -         -       1,350    10,552     2,950    15,788     5,050    19,684     9,100    26,554    11,700    31,022    16,000    35,856    14,650    36,483    20,000    42,345       -         -  
10000P             42,294    42,294       -         -         -         -      42,294    42,294    42,268    42,230    42,359    42,260       -         -      42,903    42,623    43,757    43,267    44,608    43,900    46,631    45,553    48,564    47,256    50,543    48,888    52,049    50,613    55,010    53,043       -         -  

10100C                 50     4,229       -         -         -         -         -         -         -         -         300     4,854       -         -       1,100     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -         -         -         -         -      42,376    42,288       -         -      42,881    42,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         -         -         -         -         250     4,373       -         -         950     8,948       -         -       4,050    17,931     7,700    24,890     9,800    29,224    13,850    34,260    12,700    34,891    17,700    40,912       -         -  
10200P             42,294    42,294       -         -         -         -         -         -         -         -      42,379    42,301       -         -      42,855    42,655       -         -      44,533    43,963    46,557    45,641    48,400    47,341    50,448    49,021    51,645    50,611    54,666    53,106       -         -  

10300C                 50     4,229       -         -         -         -         -         -         -         -         200     4,229       -         -         750     8,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -         -         -         -         -      42,379    42,312       -         -      42,803    42,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -         -         -         -         -         150     4,229       -         -         650     7,483       -         -       3,200    16,212     6,450    23,215     8,150    27,405    11,850    32,579    10,950    33,263    15,550    39,402       -         -  
10400P             42,294    42,294       -         -         -         -         -         -         -         -      42,372    42,320       -         -      42,766    42,651       -         -      44,374    43,965    46,375    45,665    48,086    47,338    50,188    49,071    51,123    50,536    54,178    53,094       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229        50     4,229       100     4,229       -         -         500     6,671     1,350    11,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,294    42,294    42,313    42,291    42,372    42,320       -         -      42,700    42,635    43,384    43,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         400     6,015       -         -       2,500    14,563     5,400    21,597     6,700    25,558    10,050    30,848     9,350    31,579    13,600    37,849       -         -  
10600P             42,294    42,294       -         -         -         -         -         -         -         -      42,359    42,324       -         -      42,646    42,617       -         -      44,156    43,921    46,119    45,632    47,645    47,257    49,784    49,039    50,493    50,391    53,569    53,008       -         -  

10700C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -         -         -         -         -      42,357    42,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         250     4,838       -         -       1,950    13,036     4,450    19,960       -         -       8,500    29,120     7,900    29,846    11,850    36,267       -         -  
10800P             42,294    42,294       -         -         -         -         -         -         -         -      42,335    42,323       -         -      42,544    42,570       -         -      43,916    43,843    45,790    45,549       -         -      49,275    48,936    49,775    50,179    52,864    52,855       -         -  

10900C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -         -         -         -         -      42,335    42,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         150     4,229       550     7,546     1,500    11,589     3,650    18,381       -         -       7,100    27,346     6,650    28,128    10,200    34,598       -         -  
11000P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,335    42,323       -         -      42,458    42,518    42,879    43,032    43,666    43,739    45,430    45,427       -         -      48,667    48,764    49,019    49,914    52,048    52,632       -         -  

11100C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -         -         -         -         -      42,335    42,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         100     4,229       -         -       1,100    10,117     3,000    16,901       -         -       5,850    25,533     5,550    26,403     8,750    32,924       -         -  
11200P             42,294    42,294       -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,409    42,480       -         -      43,396    43,604    45,069    45,278       -         -      47,985    48,526    48,241    49,601    51,185    52,351       -         -  

11300C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         850     8,961     2,400    15,384       -         -       4,800    23,760     4,550    24,620     7,400    31,171       -         -  
11400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,356    42,427       -         -      43,195    43,483    44,678    45,093       -         -      47,288    48,243    47,431    49,229    50,248    52,003       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         200     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,538    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         600     7,684     1,950    14,042       -         -       3,850    21,929     3,700    22,868     6,250    29,452       -         -  
11600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,355    42,423       -         -      42,973    43,330    44,338    44,908       -         -      46,553    47,901    46,655    48,826    49,333    51,617       -         -  

11700C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         450     6,712     1,550    12,706       -         -       3,100    20,216     3,000    21,186     5,200    27,678       -         -  
11800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,823    43,207    44,001    44,703       -         -      45,887    47,546    45,951    48,409    48,400    51,175       -         -  

11900C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229       300     5,620     1,200    11,382       -         -       2,450    18,504     2,350    19,407     4,250    25,847       -         -  
12000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,359    42,537    42,662    43,056    43,677    44,480       -         -      45,249    47,157    45,245    47,934    47,466    50,678       -         -  

12100C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         200     4,697       950    10,251       -         -       1,900    16,813     1,850    17,776     3,450    24,055       -         -  
12200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,546    42,923    43,424    44,279       -         -      44,660    46,745    44,664    47,477    46,611    50,158       -         -  

12300C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         150     4,229       750     9,212       -         -       1,450    15,180     1,400    16,075     2,800    22,355       -         -  
12400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,485    42,836    43,209    44,088       -         -      44,144    46,325    44,116    46,976    45,869    49,640       -         -  

12500C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         100     4,229       550     8,067       -         -       1,100    13,659     1,050    14,481     2,200    20,563       -         -  
12600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,736    42,984    43,862       -         -      43,719    45,916    43,674    46,494    45,149    49,065       -         -  

12700C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       400     7,035       -         -         800    12,121       800    13,091     1,700    18,802       -         -  
12800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,609    42,806    43,651       -         -      43,343    45,488    43,351    46,065    44,524    48,478       -         -  

12900C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       300     6,192       -         -         550    10,565       600    11,771     1,300    17,123       -         -  
13000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,359    42,601    42,682    43,479       -         -      43,021    45,041    43,089    45,653    44,011    47,902       -         -  

13100C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       250     5,643       -         -         400     9,355       400    10,222     1,000    15,607       -         -  
13200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,593    42,619    43,371       -         -      42,824    44,695    42,826    45,154    43,620    47,375       -         -  

13400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     4,596       -         -         250     7,917       300     9,182       -         -         -         -  
13400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,492    43,143       -         -      42,626    44,271    42,693    44,827       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       100     4,229       -         -         200     7,201       200     7,973       -         -         -         -  
13600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,425    42,992       -         -      42,560    44,074    42,560    44,440       -         -         -         -  

13800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         100     5,715       100     6,393       -         -         -         -  
13800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,425    42,977       -         -      42,427    43,634    42,427    43,929       -         -         -         -  

14000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -          50     4,553        50     5,151       -         -         -         -  
14000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,360    42,786       -         -      42,360    43,303    42,427    43,896       -         -         -         -  

14200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,400        50     5,000       -         -         -         -  
14200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,775       -         -      42,360    43,278    42,360    43,513       -         -         -         -  

14400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,257        50     4,857       -         -         -         -  
14400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,764       -         -      42,294    42,294    42,360    43,488       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,722       -         -         -         -  
14600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

14800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,596       -         -         -         -  
14800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220630              220708              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     107,703   108,129   109,259   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -         750    10,706     3,400    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     107,916   108,395   109,671   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,050    10,706     4,250    11,970       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,168   108,714   110,137   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,450    10,706     5,300    14,058       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -         -         -     108,474   109,046   110,589   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -         -         -       1,950    10,706     6,450    16,279       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,065   107,065   107,118   107,118       -         -         -         -     108,355   108,567   108,807   109,419   111,081   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -       3,150    10,706     2,600    10,706     7,800    18,699       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,065   107,065   107,144   107,131       -         -         -         -         -         -     109,179   109,818   111,587   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       250    10,706       -         -         -         -         -         -       3,400    12,741     9,400    21,359       -         -         -         -         -         -         -         -         -         -         -         -  

13000C            107,065   107,065       -         -         -         -     107,065   107,051   107,144   107,131       -         -         -         -         -         -     109,578   110,217   112,065   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                 50    10,706       -         -         -         -          50    10,706       350    10,706       -         -         -         -         -         -       4,350    15,148    11,150    24,166       -         -         -         -         -         -         -         -         -         -         -         -  

13100C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C            107,065   107,065       -         -         -         -     107,065   107,051   107,144   107,131       -         -         -         -         -         -     109,991   110,629   112,518   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,706       -         -         -         -          50    10,706       550    10,706       -         -         -         -         -         -       5,550    17,875    13,150    27,171       -         -         -         -         -         -         -         -         -         -         -         -  

13600C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            107,065   107,065       -         -         -         -     107,051   107,038   107,131   107,118       -         -         -         -         -         -     110,390   111,028   112,943   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                 50    10,706       -         -         -         -          50    10,706       750    10,706       -         -         -         -         -         -       6,950    20,827    15,450    30,377       -         -         -         -         -         -         -         -         -         -         -         -  

14100C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C            107,065   107,065       -         -         -         -     107,038   107,038   107,065   107,078       -         -         -         -         -         -     110,762   111,400   113,289   114,260       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,706       -         -         -         -         100    10,706     1,050    10,706       -         -         -         -         -         -       8,650    24,086    17,950    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            107,065   107,065       -         -         -         -         -         -         -         -     107,251   107,357       -         -     108,980   109,365   110,815   111,467   113,355   114,326   117,173   118,769   120,923   123,131   124,767   127,493   132,920   136,005   139,636   142,868       -         -  
14600P                 50    10,706       -         -         -         -         -         -         -         -       3,050    11,690       -         -       9,150    21,865     9,000    24,751    19,050    34,713    20,750    40,432    25,500    47,175    31,050    53,412    47,880    66,659    62,563    78,523       -         -  

14700C            107,065   107,065       -         -         -         -         -         -         -         -     107,224   107,344       -         -     108,980   109,379   110,882   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -         -         -         -         -       3,200    12,142       -         -       9,200    22,224     9,400    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -         -         -         -         -     107,184   107,331       -         -     108,966   109,392   110,948   111,613   113,462   114,473   117,478   119,061   121,349   123,517   125,286   127,959   133,465   136,511   140,128   143,360       -         -  
14800P                 50    10,706       -         -         -         -         -         -         -         -       3,400    12,674       -         -       9,550    22,836     9,800    26,147    19,650    35,856    22,150    42,041    27,100    48,864    32,900    55,155    49,728    68,335    64,544    80,185       -         -  

14900C            107,065   107,065       -         -         -         -         -         -         -         -     107,144   107,317       -         -     108,953   109,405   111,001   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -         -         -         -         -       3,550    13,127       -         -       9,900    23,447    10,200    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     106,985   106,998   106,932   107,011   107,104   107,291       -         -     108,940   109,405   111,055   111,733   113,555   114,592   117,758   119,340   121,761   123,889   125,778   128,398   133,984   137,003   140,581   143,826       -         -  
15000P                 50    10,706       -         -         -         -         150    10,706     1,500    10,706     3,850    13,805       -         -      10,250    24,059    10,650    27,597    20,800    37,293    23,550    43,650    28,800    50,566    34,750    56,870    51,604    70,024    66,526    81,834       -         -  

15100C            107,065   107,065       -         -         -         -         -         -         -         -     107,051   107,264       -         -     108,913   109,419   111,108   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -         -         -         -         -       3,950    14,204       -         -      10,650    24,711    11,100    28,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -         -         -         -         -     106,998   107,237       -         -     108,887   109,419   111,161   111,853   113,621   114,712   118,024   119,606   122,147   124,248   126,270   128,837   134,489   137,468   141,006   144,278       -         -  
15200P                 50    10,706       -         -         -         -         -         -         -         -       4,150    14,736       -         -      11,000    25,336    11,550    29,087    22,050    38,769    25,050    45,286    30,550    52,282    36,750    58,626    53,492    71,700    68,548    83,470       -         -  

15300C            107,065   107,065       -         -         -         -     106,945   106,971   106,825   106,945   106,945   107,211       -         -     108,860   109,419   111,188   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       -         -         -         -         200    10,706     1,800    10,892     4,450    15,414       -         -      11,400    26,001    12,000    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065       -         -         -         -     106,905   106,945   106,772   106,918   106,878   107,184       -         -     108,807   109,405   111,227   111,972   113,675   114,818   118,263   119,859   122,506   124,594   126,709   129,249   134,955   137,921   141,392   144,704       -         -  
15400P                 50    10,706       -         -         -         -         250    10,706     1,900    11,411     4,550    15,827       -         -      11,850    26,693    12,500    30,603    23,300    40,245    26,600    46,935    32,350    53,998    38,750    60,355    55,407    73,376    70,569    85,106       -         -  

15500C            107,065   107,065       -         -         -         -     106,865   106,918   106,705   106,892   106,799   107,158       -         -     108,767   109,405   111,254   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706       -         -         -         -         300    10,706     2,100    12,076     4,900    16,571       -         -      12,250    27,358    13,000    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065       -         -         -         -     106,852   106,918   106,666   106,865   106,732   107,118       -         -     108,714   109,392   111,281   112,065   113,701   114,912   118,476   120,099   122,838   124,926   127,148   129,661   135,394   138,359   141,738   145,103       -         -  
15600P                 50    10,706       -         -         -         -         350    10,706     2,150    12,555     5,000    16,997       -         -      12,700    28,063    13,500    32,146    24,650    41,775    28,200    48,598    34,250    55,740    40,900    62,111    57,362    75,051    72,591    86,716       -         -  

15700C            107,065   107,065       -         -         -         -     106,812   106,892   106,586   106,825   106,652   107,078       -         -     108,661   109,379   111,294   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       -         -         -         -         400    10,706     2,300    13,180     5,250    17,622       -         -      13,100    28,728    14,000    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065       -         -         -         -     106,759   106,865   106,506   106,785   106,559   107,038       -         -     108,594   109,352   111,307   112,145   113,688   114,991   118,675   120,325   123,144   125,246   127,533   130,034   135,806   138,772   142,057   145,502       -         -  
15800P                 50    10,706       -         -         -         -         450    10,706     2,450    13,805     5,500    18,247       -         -      13,600    29,472    14,550    33,728    26,050    43,318    29,900    50,274    36,200    57,469    43,050    63,853    59,318    76,714    74,626    88,325       -         -  

15900C            107,065   107,065       -         -         -         -     106,745   106,865   106,426   106,745   106,453   106,985       -         -     108,528   109,339   111,321   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       -         -         -         -         500    10,706     2,600    14,457     5,800    18,939       -         -      14,050    30,177    15,150    34,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065       -         -         -         -     106,692   106,838   106,346   106,705   106,346   106,932       -         -     108,434   109,312   111,307   112,212   113,661   115,045   118,835   120,524   123,424   125,538   127,906   130,406   136,178   139,171   142,336   145,861       -         -  
16000P                 50    10,706       -         -         -         -         550    10,892     2,850    15,228     6,050    19,564       -         -      14,550    30,922    15,700    35,378    27,344    44,860    31,700    51,989    38,250    59,224    45,233    65,595    61,299    78,376    76,674    89,921       -         -  

16100C            107,065   107,065       -         -         -         -     106,639   106,812   106,240   106,652   106,227   106,878       -         -     108,355   109,286   111,294   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       -         -         -         -         600    11,584     2,950    15,840     6,350    20,255       -         -      15,050    31,667    16,300    36,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065       -         -         -         -     106,586   106,785   106,134   106,612   106,094   106,812       -         -     108,248   109,246   111,281   112,252   113,595   115,098   118,955   120,724   123,650   125,818   128,238   130,752   136,511   139,543   142,562   146,206       -         -  
16200P                 50    10,706       -         -         -         -         650    12,289     3,100    16,518     6,650    20,960       -         -      15,550    32,412    16,900    37,040    28,767    46,483    33,550    53,705    40,350    60,967    47,161    67,351    63,308    80,039    78,709    91,517       -         -  

16300C            107,065   107,065       -         -         -         -     106,519   106,759   106,014   106,546   105,961   106,745       -         -     108,155   109,206   111,241   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       -         -         -         -         700    13,020     3,300    17,276     6,950    21,665       -         -      16,050    33,170    17,550    37,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065       -         -         -         -     106,413   106,705   105,881   106,493   105,801   106,679       -         -     108,035   109,166   111,201   112,291   113,488   115,124   119,048   120,883   123,862   126,070   128,531   131,071   136,817   139,902   142,762   146,526       -         -  
16400P                 50    10,706       -         -         -         -         750    13,765     3,500    18,034     7,300    22,423       -         -      16,600    33,941    18,200    38,756    30,204    48,106    35,450    55,421    42,546    62,722    49,116    69,093    65,303    81,675    80,770    93,086       -         -  

16500C            107,065   107,065       -         -         -         -     106,333   106,679   105,748   106,426   105,641   106,599       -         -     107,902   109,113   111,161   112,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       -         -         -         -         850    14,669     3,700    18,806     7,600    23,128       -         -      17,150    34,726    18,850    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   107,065   107,065       -         -     106,213   106,626   105,575   106,346   105,455   106,519       -         -     107,769   109,060   111,094   112,291   113,355   115,124   119,101   121,030   124,022   126,296   128,783   131,377   137,069   140,235   142,908   146,832   149,797   153,854
16600P                 50    10,706        50    10,706       -         -         900    15,467     3,950    19,630     8,050    23,993       -         -      17,750    35,537    19,550    40,498    31,667    49,742    37,450    57,150    44,435    64,478    51,125    70,835    67,351    83,324    82,819    94,642    92,102   101,425

16700C            107,065   107,065   107,065   107,065       -         -     106,134   106,586   105,402   106,267   105,269   106,426       -         -     107,623   109,006   111,028   112,291   113,276   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    10,706       -         -       1,000    16,398     4,200    20,482     8,350    24,711       -         -      18,300    36,335    20,250    41,376    32,412    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065       -         -     105,987   106,533   105,216   106,173   105,056   106,333       -         -     107,464   108,940   110,935   112,291   113,169   115,111   119,114   121,149   124,142   126,509   128,996   131,656   137,295   140,541   143,001   147,098   149,957   154,186
16800P                 50    10,773        50    10,945       -         -       1,050    17,250     4,450    21,333     8,750    25,536       -         -      18,900    37,146    21,000    42,267    33,156    51,391    39,248    58,892    46,363    66,234    53,160    72,578    69,372    84,947    84,867    96,185    94,097   102,928

16900C            107,065   107,065   107,065   107,065   107,065   107,065   105,854   106,479   105,030   106,094   104,843   106,227       -         -     107,277   108,873   110,842   112,265   113,063   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,624        50    11,797        50    12,369     1,150    18,221     4,700    22,211     8,850    26,107       -         -      19,550    37,984    21,750    43,171    33,941    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   107,065   107,065   105,695   106,413   104,817   106,001   104,604   106,120       -         -     107,091   108,794   110,735   112,252   112,943   115,071   119,074   121,256   124,208   126,695   129,156   131,909   137,468   140,833   143,054   147,350   150,090   154,492
17000P                 50    12,541        50    12,701        50    13,260     1,250    19,218     4,950    23,088     9,250    26,945       -         -      20,200    38,836    22,500    44,076    34,726    53,080    41,070    60,634    48,345    67,989    55,208    74,320    71,434    86,556    86,928    97,715    96,092   104,405

17100C            107,065   107,065   107,065   107,065   107,065   107,065   105,535   106,360   104,591   105,894   104,351   106,001       -         -     106,892   108,714   110,616   112,225   112,810   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,526        50    13,672        50    14,217     1,400    20,322     5,250    24,019     9,700    27,823       -         -      20,850    39,673    23,300    44,993    35,511    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   107,065   107,065   105,375   106,293   104,338   105,788   104,072   105,881       -         -     106,679   108,621   110,469   112,185   112,677   115,005   118,995   121,335   124,235   126,855   129,276   132,135   137,601   141,099   143,068   147,576   150,170   154,785
17200P                 50    14,576        50    14,709        50    15,228     1,500    21,359     5,550    24,964    10,150    28,714       -         -      21,500    40,525    24,100    45,898    36,322    54,769    42,932    62,403    50,327    69,745    57,283    76,049    73,495    88,165    88,977    99,231    98,087   105,868

17300C            107,065   107,065   107,065   107,065   107,065   107,065   105,136   106,200   104,072   105,668   103,793   105,748       -         -     106,453   108,528   110,323   112,145   112,518   114,965       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,707        50    15,827        50    16,319     1,650    22,477     5,850    25,935    10,550    29,565       -         -      22,200    41,402    24,950    46,842    37,133    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   107,065   107,065   104,897   106,107   103,766   105,535   103,474   105,615       -         -     106,213   108,421   110,150   112,092   112,345   114,925   118,862   121,389   124,208   126,988   129,342   132,335   137,681   141,339   143,014   147,789   150,210   155,051
17400P                 50    16,904        50    17,010        50    17,476     1,800    23,634     6,200    26,932    11,050    30,496       -         -      22,900    42,280    25,800    47,773    37,958    56,485    44,821    64,145    52,362    71,487    59,384    77,765    75,570    89,748    91,011   100,720   100,069   107,317

17500C            107,065   107,065   107,065   107,065   107,065   107,065   104,644   106,014   103,447   105,402   103,141   105,469       -         -     105,947   108,301   109,964   112,039   112,158   114,872       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    18,181        50    18,274        50    18,699     1,950    24,804     6,550    27,956    11,550    31,441       -         -      23,650    43,171    26,700    48,717    38,809    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   107,065   107,065   104,378   105,921   103,101   105,242   102,795   105,309       -         -     105,668   108,182   109,764   111,972   111,959   114,805   118,662   121,402   124,128   127,094   129,355   132,507   137,721   141,551   142,921   147,962   150,196   155,290
17600P                 50    19,537        50    19,617        50    20,003     2,100    25,988     6,950    29,007    12,050    32,385       -         -      24,400    44,076    27,600    49,662    39,673    58,214    46,776    65,914    54,436    73,229    61,499    79,467    77,632    91,331    93,060   102,210   102,037   108,754

17700C            107,065   107,065   107,065   107,065   107,065   107,065   104,085   105,814   102,729   105,083   102,423   105,136       -         -     105,375   108,062   109,552   111,892   111,746   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    20,974        50    21,027        50    21,373     2,300    27,251     7,300    30,044    12,550    33,343       -         -      25,150    44,980    28,550    50,619    40,525    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   107,065   107,065   103,740   105,681   102,330   104,923   102,011   104,950       -         -     105,070   107,929   109,312   111,813   111,507   114,659   118,409   121,402   123,982   127,161   129,315   132,667   137,708   141,738   142,775   148,108   150,143   155,503
17800P                 50    22,477        50    22,503        50    22,822     2,450    28,488     7,650    31,122    13,100    34,327       -         -      25,950    45,898    29,500    51,577    41,402    59,956    48,757    67,683    56,538    74,972    63,653    81,169    79,720    92,887    95,081   103,660   103,992   110,163

17900C            107,065   107,065   107,065   107,065   107,065   107,065   103,367   105,562   101,904   104,737   101,598   104,777       -         -     104,737   107,783   109,060   111,733   111,254   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    24,046        50    24,059        50    24,339     2,650    29,792     8,000    32,212    13,700    35,351       -         -      26,750    46,816    30,450    52,521    42,307    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   107,065   107,065   102,968   105,415   101,439   104,538   101,133   104,564       -         -     104,378   107,623   108,780   111,626   110,988   114,486   118,090   121,362   123,783   127,214   129,209   132,787   137,641   141,897   142,576   148,228   150,037   155,703
18000P                 50    25,695        50    25,682        50    25,921     2,800    31,082     8,400    33,329    14,300    36,388       -         -      27,600    47,760    31,450    53,492    43,211    61,712    50,752    69,439    58,653    76,701    65,821    82,845    81,795    94,430    97,103   105,109   105,947   111,560

18100C            107,065   107,065   107,065   107,065   107,065   107,065   102,503   105,256   100,973   104,351   100,654   104,365       -         -     104,006   107,464   108,488   111,520   110,709   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    27,398        50    27,384        50    27,570     3,050    32,465     8,850    34,473    14,900    37,426       -         -      28,450    48,704    32,500    54,476    44,116    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   107,065   107,065   102,024   105,083   100,441   104,125   100,042   104,072       -         -     103,620   107,304   108,168   111,400   110,416   114,273   117,718   121,296   123,517   127,227   129,049   132,867   137,522   142,044   142,310   148,334   149,877   155,862
18200P                 50    29,166        50    29,127        50    29,286     3,250    33,835     9,300    35,644    15,550    38,490       -         -      29,300    49,662    33,550    55,447    45,060    63,480    52,814    71,194    60,807    78,416    67,989    84,521    83,869    95,959    99,111   106,533   107,889   112,943

18300C            107,065   107,065   107,065   107,065   107,065   107,065   101,452   104,883    99,869   103,886    99,603   103,899       -         -     103,208   107,118   107,836   111,281   110,097   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    30,975        50    30,935        50    31,055     3,500    35,258     9,850    36,841    16,200    39,567       -         -      30,200    50,619    34,600    56,418    45,991    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   107,065   107,065   100,853   104,684    99,271   103,646    99,005   103,633       -         -     102,755   106,918   107,477   111,134   109,751   114,034   117,266   121,189   123,171   127,214   128,837   132,933   137,335   142,150   142,004   148,401   149,678   156,009
18400P                 50    32,837        50    32,784        50    32,877     3,750    36,708    10,350    38,051    16,900    40,671       -         -      31,150    51,590    35,750    57,402    46,949    65,263    54,875    72,937    62,975    80,132    70,184    86,170    85,957    97,475   101,119   107,942   109,804   114,313

18500C            107,065   107,065   107,065   107,065   106,533   107,011   100,228   104,484    98,646   103,394    98,406   103,380       -         -     102,290   106,719   107,104   110,988   109,392   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    34,739        50    34,673        50    34,739     4,100    38,184    10,950    39,288    17,650    41,801       -         -      32,100    52,574    36,850    58,387    47,906    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   107,065   107,065   106,466   107,011    99,523   104,232    97,941   103,101    97,755   103,101       -         -     101,811   106,506   106,692   110,828   109,006   113,754   116,747   121,056   122,772   127,161   128,544   132,960   137,109   142,230   141,631   148,441   149,412   156,128
18600P                 50    36,668        50    36,588        50    36,641     4,400    39,687    11,500    40,525    18,350    42,919       -         -      33,050    53,559    38,050    59,384    48,890    67,058    57,003    74,692    65,170    81,821    72,378    87,819    88,032    98,978   103,101   109,326   111,720   115,656

18700C            107,065   107,065   107,065   107,065   106,400   107,011    98,779   103,992    97,236   102,809    97,076   102,795       -         -     101,292   106,280   106,267   110,656   108,607   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    38,623        50    38,530        50    38,570     4,750    41,203    12,150    41,788    19,150    44,089       -         -      34,000    54,543    39,200    60,368    49,875    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   107,065   107,065   106,306   107,011    97,941   103,713    96,451   102,489    96,358   102,489       -         -     100,747   106,040   105,814   110,483   108,182   113,435   116,148   120,883   122,293   127,081   128,185   132,960   136,817   142,283   141,192   148,454   149,106   156,221
18800P                 50    40,591        50    40,498        50    40,511     5,150    42,746    12,800    43,065    19,950    45,259       -         -      34,050    55,367    40,450    61,366    50,872    68,840    59,145    76,421    67,364    83,497    74,573    89,429    90,107   100,454   105,070   110,695   113,608   116,973

18900C            107,065   107,065   105,828   106,998   105,708   106,945    97,023   103,407    95,627   102,157    95,587   102,157       -         -     100,175   105,788   105,336   110,283   107,743   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    42,573        50    42,466       100    42,493     5,550    44,302    13,450    44,355    20,800    46,456       -         -      35,050    56,378    41,642    62,363    51,883    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   105,628   106,998   105,109   106,892    96,065   103,088    94,775   101,811    94,789   101,811       -         -      99,577   105,522   104,830   110,084   107,277   113,076   115,470   120,670   121,748   126,961   127,759   132,920   136,471   142,310   140,700   148,441   148,733   156,288
19000P                 50    44,555        50    44,461       150    44,461     6,000    45,871    14,200    45,658    21,650    47,653       -         -      36,100    57,402    42,706    63,347    52,907    70,649    61,326    78,150    69,585    85,159    76,794    91,038    92,169   101,917   107,011   112,039   115,470   118,276

19100C            107,065   107,065   105,389   106,998   104,458   106,838    95,015   102,729    93,831   101,425    94,203   101,678       -         -      98,952   105,256   104,298   109,858   106,785   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    46,550        50    46,443       200    46,417     6,500    47,441    14,950    46,975    22,550    48,877       -         -      37,200    58,440    43,823    64,358    53,944    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            107,065   107,065   105,096   106,998   103,753   106,772    93,911   102,370    92,860   101,040    93,073   101,080       -         -      98,287   104,963   103,740   109,631   106,267   112,677   114,712   120,418   121,123   126,802   127,267   132,853   136,045   142,310   140,155   148,401   148,308   156,328
19200P                 50    48,545        50    48,438       250    48,385     7,000    49,037    15,700    48,305    23,500    50,114       -         -      38,300    59,477    44,914    65,342    54,982    72,445    63,507    79,866    71,820    86,809    79,002    92,621    94,217   103,354   108,940   113,355   117,319   119,567

19300C            104,684   106,998   103,939   106,932   102,968   106,719    92,701   101,971    91,823   100,614    92,129   100,667       -         -      97,608   104,657   103,154   109,392   105,721   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    50,540        50    50,433       300    50,353     7,550    50,633    16,550    49,635    24,450    51,364       -         -      39,447    60,528    46,044    66,353    56,032    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,205   106,998   103,394   106,932   101,758   106,599    91,410   101,532    90,719   100,162    91,144   100,242       -         -      96,877   104,338   102,529   109,139   105,149   112,225   113,861   120,138   120,404   126,616   126,695   132,747   135,580   142,270   139,543   148,321   147,829   156,354
19400P                 50    52,535       100    52,415       400    52,295     8,100    52,242    17,400    50,978    25,450    52,628       -         -      40,485    61,579    47,188    67,351    57,110    74,240    65,715    81,568    74,041    88,431    81,209    94,177    96,265   104,764   110,842   114,659   119,154   120,830

19500C            103,580   106,998   102,064   106,865   100,188   106,426    90,014   101,066    89,575    99,710    90,120    99,803       -         -      96,119   104,006   101,891   108,860   104,564   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    54,530       150    54,383       550    54,237     8,750    53,838    18,300    52,322    26,500    53,918       -         -      41,549    62,629    48,345    68,348    58,174    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,900   106,932   100,250   106,799    98,553   106,253    88,524   100,561    88,351    99,204    89,043    99,337       -         -      95,334   103,660   101,213   108,581   103,939   111,733   112,930   119,806   119,620   126,389   126,044   132,614   135,034   142,216   138,865   148,228   147,297   156,341
19600P                 50    56,525       200    56,365       700    56,165     9,400    55,447    19,250    53,678    27,600    55,208       -         -      42,639    63,693    49,502    69,332    59,278    76,036    67,963    83,258    76,288    90,027    83,417    95,720    98,287   106,160   112,730   115,922   120,950   122,067

19700C             95,150   106,599    95,300   106,732    95,950   106,027    86,942   100,016    87,075    98,686    87,913    98,845       -         -      94,509   103,301   100,508   108,288   103,287   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    58,493       300    58,320       900    58,081    10,100    57,043    20,200    55,048    28,700    56,511       -         -      43,743    64,771    50,686    70,330    60,368    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             89,950   106,865    90,400   106,612    91,200   105,735    85,279    99,457    85,731    98,140    86,729    98,340       -         -      93,645   102,915    99,776   107,982   102,609   111,188   111,932   119,487   118,769   126,150   125,339   132,468   134,423   142,110   138,120   148,095   146,712   156,301
19800P                150    60,475       350    60,288     1,150    59,969    10,900    58,626    21,250    56,392    29,850    57,828       -         -      44,874    65,835    51,883    71,327    61,472    77,831    70,476    84,920    78,948    91,583    86,104    97,169   100,308   107,530   114,579   117,186   122,732   123,291

19900C             85,000   106,799    85,500   106,479    86,500   105,389    83,497    98,832    84,322    97,555    85,492    97,808       -         -      92,740   102,516    99,005   107,650   101,904   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    62,430       450    62,244     1,450    61,845    11,700    60,222    22,300    57,761    31,050    59,158       -         -      46,004    66,912    53,080    72,312    62,589    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             80,100   106,666    80,600   106,346    81,850   104,990    81,608    98,167    82,845    96,943    84,295    97,475       -         -      91,889   102,316    98,207   107,317   101,173   110,589   110,789   119,074   117,771   125,844   124,501   132,255   133,758   141,990   137,322   147,935   146,060   156,235
20000P                300    64,398       550    64,199     1,800    63,707    12,550    61,805    23,450    59,118    32,300    60,501       -         -      47,175    67,989    54,290    73,296    63,720    79,613    72,697    86,543    81,130    93,113    88,245    98,632   102,290   108,887   116,414   118,409   124,488   124,501

20200C             70,200   106,533    70,950   105,894    72,750   103,979    77,525    96,691    79,693    95,627    81,462    96,039       -         -      89,814   101,226    96,518   106,586    99,603   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                500    68,308       900    68,056     2,700    67,337    14,500    64,917    25,850    61,818    34,950    63,201       -         -      49,569    70,144    56,777    75,264    65,994    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             60,550   106,067    61,500   105,176    64,000   102,569    71,100    95,480    76,262    94,164    78,496    94,735       -         -      87,660   100,268    94,696   105,801    97,927   109,232   108,195   118,104   115,523   125,086   122,586   131,709   132,202   141,645   135,513   147,510   144,571   156,009
20400P                850    72,165     1,400    71,846     3,950    70,822    16,650    67,963    28,500    64,478    37,750    65,928       -         -      52,056    72,312    59,278    77,206    68,308    83,151    77,166    89,761    85,492    96,119    92,474   101,505   106,213   111,520   119,979   120,790   127,906   126,828

20600C             51,200   105,216    52,300   104,139    55,700   100,707    63,650    93,552    72,471    92,834    75,198    93,472       -         -      85,239    99,364    92,740   104,950    96,105   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,450    75,916     2,200    75,517     5,650    74,134    19,100    70,928    31,500    67,071    40,750    68,681       -         -      54,609    74,493    61,805    79,121    70,210    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             42,100   104,032    43,400   102,715    47,850    98,366    56,900    91,224    67,650    91,091    71,700    91,916       -         -      82,699    98,220    90,652   104,032    94,164   107,623   105,189   116,933   112,903   124,168   120,325   131,005   130,379   141,166   133,452   146,965   142,855   155,676
20800P              2,400    79,520     3,400    79,028     7,800    77,273    21,950    73,748    34,700    69,612    44,150    71,421       -         -      57,256    76,647    64,358    81,036    72,657    86,755    81,675    92,860    89,828    99,018    96,651   104,245   110,030   114,047   123,410   123,064   131,191   129,063

21000C             33,550   102,130    34,950   100,707    40,650    95,387    50,000    88,857    61,250    89,110    68,042    90,174       -         -      80,026    96,957    88,418   103,048    92,115   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,850    82,938     5,050    82,353    10,600    80,145    25,050    76,475    38,400    72,006    47,950    74,134       -         -      60,155    78,749    66,952    82,912    75,131    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             26,000    98,938    27,250    97,755    34,000    91,889    43,800    86,090    55,450    86,902    63,000    88,285       -         -      77,259    95,613    86,077   101,984    89,947   105,761   101,784   115,550   109,924   123,064   117,731   130,127   128,278   140,541   131,191   146,313   140,953   155,250
21200P              6,000    86,064     7,500    85,372    13,950    82,792    29,050    78,855    42,400    74,307    52,100    76,780       -         -      63,002    80,850    69,572    84,747    77,618    90,134    86,157    95,826    94,084   101,771   100,707   106,865   113,728   116,468   126,642   125,179   134,290   131,138

21400C             18,750    95,347    20,550    93,565    28,050    89,176    38,100    83,164    50,200    84,494    57,850    86,223       -         -      74,227    94,203    83,590   100,853    87,673   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,000    88,857    10,950    87,979    18,000    85,173    33,400    81,103    46,650    77,352    56,550    79,361       -         -      65,954    82,859    72,219    86,543    80,105    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,000    91,091    14,850    90,453    22,800    87,287    32,950    81,249    45,000    81,967    52,450    84,095       -         -      71,168    92,687    81,010    99,643    85,292   103,646    97,994   113,967   106,586   121,774   114,818   129,103   125,884   139,796   128,704   145,541   138,838   154,705
21600P             13,300    91,131    15,000    90,360    22,750    87,261    38,200    83,178    51,500    80,225    60,249    81,874       -         -      68,867    84,840    74,865    88,298    82,579    93,352    90,546    98,646    98,207   104,391   104,631   109,339   117,279   118,782   129,688   127,161   137,229   133,106

21800C              8,650    88,844    10,400    88,245    18,250    85,106    28,550    79,055    39,900    79,321    47,550    81,821       -         -      68,016    91,078    78,310    98,353    82,832   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             18,550    96,039    20,750    93,020    28,200    89,083    43,600    85,013    57,000    82,885    63,946    84,255       -         -      71,833    86,702    77,499    90,001    85,026    94,882       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,550    86,090     7,000    85,612    14,400    82,659    24,350    76,780    35,650    76,488    43,000    79,427       -         -      63,850    89,389    75,557    96,996    80,292   101,279    93,884   112,185   102,942   120,298   111,600   127,906   123,291   138,918   126,004   144,637   136,511   154,053
22000P             25,550    99,989    27,200    97,582    34,350    90,612    49,500    86,649    62,450    85,505    67,617    86,569       -         -      74,732    88,564    80,105    91,650    87,434    96,345    94,775   101,292   102,157   106,852   108,368   111,666   120,657   120,910   132,534   129,036   139,969   134,955

22200C              3,400    82,952     4,600    82,579    11,150    79,959    20,900    74,240    31,950    73,562    39,050    76,940       -         -      59,250    87,607    72,697    95,573    77,698   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,400   102,822    34,700   100,827    41,100    94,164    55,950    89,495    66,845    88,019    71,261    88,684       -         -      77,592    90,466    82,686    93,233    89,761    97,675       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,000    79,520     2,950    79,241     8,500    77,033    17,850    71,567    28,500    70,556    35,450    74,400       -         -      55,050    85,771    69,825    94,084    75,091    98,686    89,482   110,203    99,018   118,662   108,129   126,562   120,444   137,907   123,078   143,626   133,997   153,282
22400P             42,050   104,604    42,950   103,114    48,450    97,143    62,750    92,102    70,968    90,253    74,839    90,692       -         -      80,451    92,142    85,199    94,735    92,036    99,031    98,805   103,753   105,881   109,126   111,892   113,848   123,823   122,918   135,181   130,792   142,522   136,710

22600C              1,100    75,889     1,800    75,716     6,400    73,881    15,200    68,747    25,350    67,510    32,150    71,806       -         -      51,050    83,869    65,450    92,528    72,405    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             51,300   105,602    51,650   104,817    56,350    99,537    69,650    94,616    74,958    92,302    78,283    92,528       -         -      83,218    93,738    87,660    96,172    94,230   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                600    72,099     1,050    72,019     4,700    70,583    12,850    65,861    22,450    64,411    29,050    69,160       -         -      47,500    81,928    62,400    91,011    68,200    95,813    84,854   108,035    94,882   116,853   104,418   125,059   117,399   136,777   119,966   142,496   131,271   152,418
22800P             60,850   106,200    61,050   105,615    64,650   101,492    76,062    95,879    78,416    93,552    81,130    93,512       -         -      85,545    94,629    89,921    97,329    96,198   101,319   102,569   106,027   109,365   111,241   115,164   115,869   126,762   124,793   137,588   132,428   144,876   138,346

23000C                350    68,215       650    68,189     3,400    67,111    10,800    62,882    19,850    61,313    26,200    66,486       -         -      44,150    79,946    58,450    89,362    64,150    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,500   106,666    70,550   106,267    73,350   103,008    81,143    98,473    81,861    95,228    84,109    95,041       -         -      87,966    95,986    92,155    98,619    98,193   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    64,305       350    64,318     2,400    63,547     9,000    59,850    17,450    58,240    23,550    63,786       -         -      40,950    77,924    54,650    87,660    60,300    92,754    80,105   105,695    90,546   114,885   100,521   123,410   114,114   135,513   116,654   141,246   128,345   151,433
23200P             80,350   106,865    80,300   106,599    82,350   104,192    84,521    99,204    85,093    96,744    86,888    96,451       -         -      90,253    97,236    94,283    99,843   100,095   103,580   106,014   108,075   112,557   113,169   118,183   117,718   129,475   126,549   139,783   133,931   147,031   139,889

23400C                100    60,328       200    60,395     1,700    59,863     7,500    56,777    15,300    55,687    21,100    61,073       -         -      37,950    75,863    51,050    85,904    56,600    91,144       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             90,250   106,998    90,150   106,799    91,650   105,016    88,192   100,561    88,059    98,114    89,495    97,768       -         -      92,421    98,420    96,318   100,986   101,904   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    56,365       100    56,445     1,150    56,139     6,200    53,665    13,400    53,120    18,900    58,373       -         -      35,100    73,775    47,600    84,095    53,050    89,482    73,600   103,194    86,104   112,784    96,491   121,641   110,629   134,117   113,169   139,876   125,246   150,343
23600P            100,250   106,998   100,050   106,932    95,919   105,668    91,397   101,678    90,799    99,364    91,889    98,965       -         -      94,443    99,523    98,233   102,064   103,593   105,602   109,126   109,911   115,430   114,912   120,910   119,407   131,962   128,172   141,738   135,327   148,973   141,312

23800C                 50    52,375        50    52,468       800    52,362     5,100    50,566    11,650    50,540    16,850    55,660       -         -      32,450    71,673    44,350    82,247    49,600    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065   103,859   106,998    99,098   106,094    94,257   102,662    93,286   100,468    94,097   100,042       -         -      96,331   100,548   100,042   103,075   105,189   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    48,398        50    48,491       500    48,571     4,150    47,467    10,100    47,973    15,000    52,987       -         -      29,950    69,545    41,200    80,358    46,350    86,011    67,950   100,734    82,200   110,789    93,166   119,939   106,958   132,601   109,538   138,399   121,987   149,146
24000P            107,065   107,065   107,065   107,065   101,771   106,453    96,704   103,474    95,467   101,439    96,079   101,000       -         -      98,074   101,505   101,718   104,019   106,666   107,370   112,185   111,853   118,330   116,813   123,929   121,508   134,183   129,648   143,440   136,604   150,702   142,629

24200C                 50    44,448        50    44,555       350    44,807     3,400    44,408     8,750    45,419    13,300    50,313       -         -      27,550    67,391    38,250    78,430    43,250    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   107,065   107,065   103,434   106,639    98,792   104,165    97,422   102,290    97,874   101,878       -         -      99,670   102,370   103,274   104,897   108,035   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    40,578        50    40,698       200    41,043     2,750    41,389     7,550    42,905    11,750    47,680       -         -      25,350    65,236    35,450    76,461    40,250    82,366    61,200    97,914    75,300   108,434    88,750   117,904   103,128   130,965   105,761   136,803   118,556   147,856
24400P            107,065   107,065   107,065   107,065   104,897   106,825   100,587   104,750    99,151   103,048    99,457   102,649       -         -     101,133   103,168   104,710   105,708   109,286   108,913   114,659   113,355   120,617   118,237   126,177   122,931   136,138   131,005   144,903   137,748   152,205   143,839

24600C                 50    36,814        50    36,947       150    37,439     2,200    38,437     6,500    40,432    10,400    45,140       -         -      23,300    63,081    32,800    74,466    37,400    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   107,065   107,065   105,562   106,878   102,037   105,229   100,641   103,713   100,880   103,354       -         -     102,463   103,912   106,001   106,453   110,416   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    33,223        50    33,383       100    33,888     1,850    35,644     5,550    37,984     9,150    42,613       -         -      21,350    60,927    30,250    72,418    34,700    78,563    54,950    94,962    68,800   105,921    81,900   115,723    99,138   129,196   101,650   135,101   115,005   146,446
24800P            107,065   107,065   107,065   107,065   106,120   106,945   103,208   105,615   101,957   104,298   102,117   103,979       -         -     103,660   104,577   107,184   107,131   111,427   110,203   116,747   114,659   122,572   119,513   128,092   124,208   137,854   132,228   146,127   138,785   153,482   144,930

25000C                 50    29,845        50    30,031        50    30,324     1,500    32,904     4,750    35,617     8,000    40,112       -         -      19,550    58,772    27,900    70,370    32,150    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   106,599   106,998   104,112   105,907   103,008   104,777   103,181   104,524       -         -     104,710   105,176   108,235   107,756   112,305   110,762       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    26,719        50    26,919        50    27,304     1,200    30,257     4,050    33,303     7,000    37,718       -         -      17,850    56,618    25,650    68,295    29,750    74,639    49,150    91,876    62,700   103,301    75,400   113,422    94,200   127,320    95,300   133,305   111,281   144,943
25200P            107,065   107,065   107,065   107,065   106,666   106,998   104,857   106,160   103,926   105,203   104,072   104,976       -         -     105,641   105,721   109,153   108,315   113,076   111,254   118,449   115,776   124,182   120,604   129,714   125,339   139,277   133,319   147,098   139,689   154,532   145,927

25400C                 50    23,846        50    24,086        50    24,551       950    27,703     3,550    31,175     6,100    35,378       -         -      16,300    54,490    23,550    66,194    27,450    72,618       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   107,065   107,065   105,455   106,373   104,697   105,575   104,857   105,402       -         -     106,466   106,213   109,951   108,820   113,728   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    21,253        50    21,519        50    22,051       750    25,283     3,050    29,060     5,450    33,369       -         -      15,350    52,774    21,550    64,079    25,250    70,569    43,750    88,657    57,000   100,548    69,250   110,988    87,800   125,325    89,200   131,390   106,300   143,334
25600P            107,065   107,065   107,065   107,065   107,065   107,065   105,907   106,533   105,309   105,868   105,482   105,748       -         -     107,158   106,639   110,642   109,259   114,260   112,105   119,766   116,720   125,458   121,535   131,005   126,310   140,448   134,276   147,829   140,487   155,357   146,805

25800C                 50    18,925        50    19,205       -         -         600    23,022     2,550    26,959     4,800    31,321       -         -      13,950    50,673    19,750    61,991    23,250    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065       -         -     106,240   106,652   105,788   106,107   106,027   106,054       -         -     107,756   107,025   111,201   109,645   114,685   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,864        50    17,143       -         -         450    20,761     2,150    24,977     4,250    29,419       -         -      12,650    48,584    18,000    59,850    21,300    66,446    38,850    85,359    51,700    97,715    63,500   108,448    81,650   123,224    83,350   129,382   100,100   141,631
26000P            107,065   107,065   107,065   107,065       -         -     106,453   106,732   106,173   106,320   106,453   106,306       -         -     108,262   107,370   111,653   109,991   115,005   112,730   120,724   117,478   126,403   122,320   131,989   127,134   141,339   135,114   148,308   141,179   155,942   147,576

26200C                 50    15,015       -         -         -         -         350    18,713     1,800    23,062     3,650    27,371       -         -      11,500    46,576    16,400    57,748    19,500    64,358       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065       -         -         -         -     106,639   106,812   106,479   106,493   106,772   106,519       -         -     108,661   107,650   112,012   110,270   115,217   112,956       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,393       -         -         -         -         300    17,024       -         -       3,050    25,216       -         -      10,400    44,568    14,900    55,633    17,800    62,257    34,300    81,941    46,750    94,762    58,050   105,801    75,800   121,016    77,750   127,267    94,150   139,822
26400P            107,065   107,065       -         -         -         -     106,812   106,892       -         -     107,025   106,705       -         -     108,993   107,902   112,265   110,509   115,337   113,156   121,322   118,064   127,028   122,945   132,654   127,813   141,977   135,819   148,561   141,738   156,314   148,255

26600C                 50    11,956       -         -         -         -         250    15,401       -         -       2,600    23,354       -         -       9,400    42,599    13,500    53,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -         -         -     106,892   106,932       -         -     107,224   106,852       -         -     109,246   108,115   112,424   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,706       -         -         -         -         200    13,832       -         -       2,250    21,692       -         -       8,500    40,698    12,200    51,404    14,750    58,067    30,150    78,443    42,150    91,730    52,950   103,048    70,250   118,715    72,450   125,073       -         -  
26800P            107,065   107,065       -         -         -         -     106,958   106,971       -         -     107,357   106,958       -         -     109,419   108,288   112,518   110,868   115,311   113,409   121,601   118,489   127,360   123,424   133,039   128,345   142,349   136,404   148,561   142,190       -         -  

27000C                 50    10,706       -         -         -         -         150    12,275       850    16,319     1,950    20,149       -         -       7,650    38,796    11,000    49,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065       -         -         -         -     107,011   106,998   107,091   106,918   107,450   107,065       -         -     109,552   108,434   112,531   110,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -         -         -         -         -       1,600    18,367       -         -       6,900    36,987     9,900    47,254    12,100    53,865    26,400    74,905    37,850    88,604    48,200   100,215    65,000   116,321    67,350   122,772       -         -  
27200P            107,065   107,065       -         -         -         -         -         -         -         -     107,517   107,131       -         -     109,618   108,554   112,478   111,055   114,978   113,488   121,562   118,769   127,400   123,769   133,133   128,744   142,469   136,870   148,348   142,536       -         -  

27400C                 50    10,706       -         -         -         -         -         -         -         -       1,350    16,891       -         -       6,200    35,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -         -         -         -         -     107,543   107,198       -         -     109,658   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         -         -         -         -       1,150    15,547       -         -       5,550    33,449       -         -       9,800    49,675    23,000    71,314    33,950    85,452    43,750    97,289    60,000   113,821    62,550   120,404       -         -  
27600P            107,065   107,065       -         -         -         -         -         -         -         -     107,543   107,237       -         -     109,645   108,714       -         -     114,419   113,435   121,269   118,902   127,201   123,969   132,973   129,023   142,349   137,216   147,922   142,775       -         -  

27800C                 50    10,706       -         -         -         -         -         -         -         -       1,000    14,403       -         -       4,950    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -         -         -         -         -     107,530   107,251       -         -     109,605   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         -         -         300    10,706       800    12,980       -         -       4,450    30,137     6,350    39,314     7,850    45,552    19,950    67,710    30,300    82,220    39,600    94,297    55,250   111,227    57,950   117,944       -         -  
28000P            107,065   107,065       -         -         -         -         -         -     107,198   107,078   107,503   107,277       -         -     109,538   108,780   111,773   111,068   113,688   113,262   120,737   118,915   126,749   124,062   132,561   129,169   141,990   137,442   147,284   142,908       -         -  

28200C                 50    10,706       -         -         -         -         -         -         -         -         700    12,036       -         -       3,950    28,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -         -         -         -         -     107,490   107,291       -         -     109,445   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         -         -         -         -         550    10,746       -         -       3,500    26,919       -         -       6,250    41,602    17,200    64,092    27,000    78,975    35,750    91,238    50,800   108,567    53,600   115,417       -         -  
28400P            107,065   107,065       -         -         -         -         -         -         -         -     107,437   107,291       -         -     109,326   108,780       -         -     112,877   112,996   120,019   118,795   126,110   124,035   131,936   129,196   141,418   137,561   146,446   142,948       -         -  

28600C                 50    10,706       -         -         -         -         -         -         -         -         500    10,706       -         -       3,100    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -         -         -         -         -     107,424   107,291       -         -     109,206   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         -         -         -         -         400    10,706       -         -       2,750    23,993       -         -       4,900    37,745    14,750    60,475    23,950    75,677    32,150    88,112    46,650   105,854    49,500   112,810       -         -  
28800P            107,065   107,065       -         -         -         -         -         -         -         -     107,370   107,277       -         -     109,086   108,740       -         -     112,012   112,637   119,154   118,582   125,299   123,902   131,111   129,116   140,660   137,575   145,448   142,881       -         -  

29000C                 50    10,706       -         -         -         -         -         -         100    10,706       350    10,706       -         -       2,450    22,663     3,400    30,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -         -         -     107,144   107,104   107,344   107,277       -         -     108,953   108,700   110,336   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -         -         -         -         -         250    10,706       -         -       2,150    21,293       -         -       3,800    34,048    12,600    56,910    21,200    72,391    28,850    84,947    42,700   103,048    45,600   110,137       -         -  
29200P            107,065   107,065       -         -         -         -         -         -         -         -     107,291   107,264       -         -     108,820   108,647       -         -     111,174   112,238   118,197   118,276   124,341   123,676   130,113   128,930   139,703   137,482   144,278   142,722       -         -  

29400C                 50    10,706       -         -         -         -         -         -         -         -         200    10,706       -         -       1,900    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -         -         -         -         -     107,251   107,237       -         -     108,687   108,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -         -         -         -         -         150    10,706       -         -       1,700    18,925       -         -       2,850    30,350    10,650    53,319    18,650    69,066    25,850    81,781    39,000   100,188    41,950   107,410       -         -  
29600P            107,065   107,065       -         -         -         -         -         -         -         -     107,251   107,237       -         -     108,567   108,541       -         -     110,336   111,759   117,133   117,891   123,277   123,357   128,983   128,650   138,586   137,295   142,961   142,469       -         -  

29800C                 50    10,706       -         -         -         -         -         -         -         -         100    10,706       -         -       1,500    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -         -         -         -         -     107,211   107,224       -         -     108,434   108,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -       1,300    16,611     1,700    22,344     2,150    27,038     9,000    49,875    16,400    65,795    23,050    78,576    35,500    97,262    38,450   104,591       -         -  
30000P            107,065   107,065       -         -         -         -         -         -     107,104   107,104   107,171   107,198       -         -     108,301   108,421   108,993   109,844   109,645   111,294   116,082   117,439   122,147   122,958   127,733   128,278   137,309   137,016   141,512   142,123       -         -  

30200C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -         -         -         -         -     107,171   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -       1,050    14,829       -         -       1,600    23,953     7,500    46,403       -         -      20,500    75,344    32,300    94,310    35,200   101,758       -         -  
30400P            107,065   107,065       -         -         -         -         -         -         -         -     107,171   107,198       -         -     108,075   108,288       -         -     109,046   110,828   114,991   116,920       -         -     126,416   127,839   135,939   136,644   139,955   141,711       -         -  

30600C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         750    12,674       -         -       1,150    20,960     6,250    43,105       -         -      18,150    72,112    29,250    91,291    32,150    98,872       -         -  
30800P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -     107,863   108,155       -         -     108,528   110,350   113,967   116,375       -         -     125,020   127,307   134,449   136,192   138,320   141,206       -         -  

31000C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         750    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -     107,996   109,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         550    10,906       -         -         800    18,127     5,150    39,860       -         -      16,000    68,854    26,450    88,258    29,300    95,946       -         -  
31200P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -     107,676   108,009       -         -     108,102   109,871   112,983   115,789       -         -     123,583   126,722   132,880   135,673   136,604   140,647       -         -  

31400C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         450    10,706       -         -         550    15,600     4,200    36,694       -         -      14,100    65,688    23,850    85,199    26,650    93,006       -         -  
31600P            107,065   107,065       -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,583   107,916       -         -     107,783   109,445   112,052   115,178       -         -     122,173   126,084   131,257   135,074   134,848   140,009       -         -  

31800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         300    10,706       300    10,706       400    13,645     3,450    33,808       -         -      12,350    62,496    21,450    82,127    24,150    90,001       -         -  
32000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,424   107,769   107,450   108,341   107,597   109,113   111,267   114,592       -         -     120,764   125,392   129,608   134,409   133,053   139,304       -         -  

32200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         250    10,706       -         -         250    11,398     2,750    30,842       -         -      10,750    59,304    19,200    79,015    21,800    86,968       -         -  
32400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,370   107,703       -         -     107,397   108,714   110,496   113,954       -         -     119,367   124,647   127,919   133,678   131,217   138,532       -         -  

32600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         150    10,706       -         -         150    10,706     2,200    28,129       -         -       9,350    56,205    17,200    75,969    19,650    83,936       -         -  
32800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,251   107,557       -         -     107,264   108,368   109,858   113,355       -         -     118,050   123,876   126,296   132,920   129,422   137,708       -         -  

33000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -         100    10,706     1,750    25,575       -         -       8,100    53,173    15,300    72,857    17,700    80,943       -         -  
33200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,464       -         -     107,198   108,129   109,312   112,770       -         -     116,800   123,091   124,634   132,095   127,666   136,857       -         -  

33400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,350    23,022       -         -       6,950    50,114    13,600    69,811    15,850    77,898       -         -  
33600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,450       -         -     107,131   107,836   108,820   112,172       -         -     115,590   122,266   123,064   131,231   125,911   135,939       -         -  

33800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706        50    10,706     1,050    20,748       -         -       5,950    47,161    12,000    66,699    14,150    74,852       -         -  
34000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,331   107,131   107,570   107,131   107,823   108,448   111,626       -         -     114,486   121,442   121,482   130,326   124,222   134,995       -         -  

34200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       800    18,566       -         -       5,100    44,368    10,600    63,707    12,600    71,833       -         -  
34400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,331       -         -     107,065   107,065   108,115   111,108       -         -     113,515   120,631   120,032   129,409   122,599   134,010       -         -  

34600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       600    16,531       -         -       4,300    41,509     9,300    60,701    11,200    68,854       -         -  
34800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,317       -         -     107,065   107,065   107,863   110,616       -         -     112,571   119,779   118,636   128,464   121,069   133,013       -         -  

35000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       450    14,709       -         -       3,650    38,875     8,100    57,668     9,900    65,874       -         -  
35200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,663   110,163       -         -     111,786   118,981   117,279   127,467   119,593   131,975       -         -  

35400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       350    13,220       -         -       3,050    36,215     7,050    54,742     8,700    62,869       -         -  
35600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,530   109,818       -         -     111,041   118,143   116,069   126,483   118,197   130,911       -         -  

36000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       250    11,571       -         -       2,550    33,728     6,150    51,976       -         -         -         -  
36000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,065   107,065   107,397   109,419       -         -     110,403   117,359   114,991   125,538       -         -         -         -  

36400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       200    10,706       -         -       2,100    31,255     5,300    49,130       -         -         -         -  
36400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,331   109,166       -         -     109,831   116,574   113,941   124,541       -         -         -         -  

36800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       150    10,706       -         -       1,750    29,047     4,550    46,377       -         -         -         -  
36800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,264   108,900       -         -     109,379   115,856   113,010   123,557       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         100    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,607       -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       1,450    26,932     3,900    43,730       -         -         -         -  
37200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     108,980   115,178   112,185   122,612       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,131   108,182       -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
38000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,131   108,155       -         -         -         -         -         -         -         -         -         -  

39000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,663    38,822       -         -  
2750P                  50     3,895       -         -         500     3,895       -         -  

2800C              38,955    38,955       -         -      38,592    38,788       -         -  
2800P                  50     3,895       -         -         600     4,016       -         -  

2850C              38,955    38,955       -         -      38,544    38,768       -         -  
2850P                  50     3,895       -         -         650     4,335       -         -  

2900C              38,955    38,955       -         -      38,466    38,732       -         -  
2900P                  50     3,895       -         -         750     4,728       -         -  

2950C              38,955    38,955       -         -      38,382    38,695       -         -  
2950P                  50     3,895       -         -         850     5,125       -         -  

3000C              38,955    38,955       -         -      38,293    38,655       -         -  
3000P                  50     3,895       -         -         950     5,532       -         -  

3050C              38,955    38,955       -         -      38,200    38,615    38,188    38,699
3050P                  50     3,895       -         -       1,050     5,950     2,650     6,692

3100C              38,955    38,955       -         -      38,072    38,556    38,071    38,645
3100P                  50     4,009       -         -       1,200     6,418     2,900     7,100

3150C              38,955    38,955       -         -      37,938    38,496    37,946    38,589
3150P                  50     4,458       -         -       1,350     6,892     3,150     7,514

3200C              38,955    38,955       -         -      37,797    38,434    37,801    38,522
3200P                  50     4,952       -         -       1,500     7,373     3,450     7,949

3250C              38,955    38,955       -         -      37,646    38,369    37,648    38,451
3250P                  50     5,494       -         -       1,650     7,865     3,750     8,389

3300C              38,955    38,955       -         -      37,462    38,285    37,474    38,369
3300P                  50     6,087       -         -       1,850     8,392     4,100     8,845

3350C              38,955    38,955       -         -      37,269    38,198    37,303    38,292
3350P                  50     6,729       -         -       2,050     8,925     4,400     9,295

3400C              38,955    38,955       -         -      37,064    38,111    37,097    38,193
3400P                  50     7,425       -         -       2,250     9,468     4,800     9,770

3450C              38,955    38,955    37,897    38,625    36,825    38,002    36,895    38,099
3450P                  50     8,171       400     9,038     2,500    10,036     5,149    10,241

3500C              38,955    38,955    37,734    38,581    36,573    37,890    36,670    37,991
3500P                  50     8,966       450     9,740     2,750    10,609     5,506    10,723

3550C              38,955    38,955    37,478    38,500    36,309    37,774    36,422    37,871
3550P                  50     9,806       550    10,501     3,000    11,193     5,895    11,217

3600C              38,955    38,955    37,208    38,417    36,008    37,639    36,162    37,746
3600P                  50    10,686       650    11,270     3,300    11,793     6,285    11,713

3650C              38,955    38,955    36,923    38,333    35,693    37,499    35,892    37,617
3650P                  50    11,601       750    12,049     3,600    12,400     6,676    12,216

3700C              38,955    38,955    36,620    38,245    35,342    37,339    35,598    37,474
3700P                  50    12,544       800    12,834     3,950    13,019     7,098    12,738

3750C              38,955    38,955    36,226    38,121    34,975    37,174    35,282    37,318
3750P                  50    13,508     1,000    13,659     4,300    13,645     7,549    13,290

3800C              38,955    38,955    35,810    37,994    34,590    37,004    34,953    37,156
3800P                  50    14,487     1,150    14,483     4,650    14,280     7,998    13,841

3850C              38,955    38,955    35,370    37,863    34,169    36,813    34,611    36,987
3850P                  50    15,475     1,250    15,322     5,050    14,921     8,449    14,393

3900C              38,955    38,955    34,842    37,696    33,710    36,600    34,246    36,805
3900P                  50    16,469     1,450    16,164     5,500    15,563     8,928    14,955

3950C              38,955    38,955    34,283    37,524    33,232    36,380    33,859    36,609
3950P                  50    17,464     1,650    17,016     5,950    16,214     9,432    15,527

4000C              38,955    38,955    33,641    37,314    32,719    36,141    33,457    36,407
4000P                  50    18,461     1,900    17,861     6,300    16,887     9,935    16,098

4050C              38,955    38,955    32,964    37,099    32,186    35,894    33,034    36,190
4050P                  50    19,459     2,150    18,713     6,850    17,537    10,461    16,676

4100C              36,559    38,889    32,204    36,846    31,604    35,610    32,596    35,967
4100P                  50    20,456     2,450    19,556     7,450    18,182    10,988    17,254

4150C              34,100    38,889    31,370    36,553    31,012    35,332    32,139    35,729
4150P                  50    21,454     2,750    20,403     7,850    18,876    11,537    17,835

4200C              31,600    38,889    30,494    36,254    30,378    35,020    31,664    35,483
4200P                  50    22,451     3,100    21,238     8,500    19,521    12,085    18,416

4250C              29,150    38,822    29,543    35,916    29,721    34,698    31,169    35,223
4250P                 100    23,429     3,500    22,059     9,200    20,158    12,654    19,000

4300C              26,700    38,756    28,523    35,538    29,037    34,367    30,657    34,949
4300P                 150    24,406     3,950    22,865     9,750    20,839    13,241    19,585

4350C              24,250    38,689    27,439    35,121    28,321    34,001    30,128    34,667
4350P                 250    25,364     4,400    23,672    10,509    21,442    13,843    20,169

4400C              21,850    38,558    26,295    34,663    27,577    33,625    29,581    34,371
4400P                 350    26,322     4,950    24,444    11,183    22,060    14,398    20,754

4450C              19,500    38,358    24,900    34,167    26,806    33,226    29,017    34,066
4450P                 500    27,259     5,550    25,196    11,811    22,715    15,003    21,339

4500C              17,050    38,292    22,700    33,820    25,986    32,865    28,440    33,742
4500P                 650    28,197     6,150    25,950    12,539    23,308    15,608    21,925

4550C              14,800    37,960    20,900    33,232    25,155    32,417    27,843    33,413
4550P                 850    29,115     6,850    26,666    13,225    23,938    16,216    22,511

4600C              12,600    37,563    19,150    32,603    24,303    31,947    27,235    33,067
4600P               1,250    29,952     7,650    27,343    14,018    24,487    16,840    23,096

4650C              10,550    36,968    17,550    31,882    23,475    31,425    26,611    32,711
4650P               1,650    30,790     8,400    28,039    14,808    25,038    17,526    23,650

4700C               9,000    35,726    15,900    31,406    22,523    30,958    25,976    32,341
4700P               2,250    31,548     9,400    28,637    15,563    25,625    18,177    24,215

4750C               6,850    35,252    14,400    31,010    21,624    30,422    25,341    31,957
4750P               3,000    32,247    10,350    29,256    16,315    26,232    18,819    24,787

4800C               5,600    33,627    13,100    30,536    20,821    29,837    24,736    31,558
4800P               3,950    32,865    11,550    29,773    17,230    26,625    19,476    25,344

4850C               4,000    33,085    11,850    30,044    19,800    29,291    24,053    31,159
4850P               5,200    33,364    12,750    30,292    18,057    27,126    20,129    25,909

4900C               3,000    32,486    10,600    29,552    18,700    28,689    23,398    30,745
4900P               6,350    35,104    14,050    30,770    18,901    27,592    20,793    26,457

4950C               2,200    31,808     9,850    28,874    17,700    28,076    22,703    30,320
4950P               8,250    35,902    15,550    31,169    19,754    28,021    21,464    26,976

5000C               1,700    31,010     8,500    28,415    16,450    27,455    22,032    29,885
5000P              10,100    36,763    17,100    31,548    20,596    28,469    22,129    27,500

5100C                 750    29,394     6,850    27,117    14,400    26,167    20,472    28,956
5100P              14,250    37,891    20,350    32,247    22,277    29,262    23,442    28,427

5200C                 350    27,558     5,400    25,750    12,750    24,865    19,100    28,007
5200P              18,800    38,490    23,280    33,250    23,916    30,375    24,723    29,370

5300C                 150    25,643     4,350    24,264    11,000    23,506    17,771    27,034
5300P              23,600    38,756    25,690    34,412    25,500    31,413    25,976    30,276

5400C                 100    23,668     3,300    22,778     9,550    22,152    16,300    26,042
5400P              28,500    38,889    27,932    35,400    27,016    32,372    27,187    31,128

5500C                  50    21,693     2,600    21,221     8,150    21,011    14,700    25,029
5500P              33,450    38,955    29,956    36,207    28,436    33,224    28,362    31,939

5600C                  50    19,702     1,950    19,661     7,250    19,892    13,250    24,009
5600P              38,450    38,955    31,761    36,872    29,756    33,990    29,479    32,691

5700C                  50    17,727     1,500    18,099     6,200    18,776    11,850    22,962
5700P              38,955    38,955    33,305    37,392    30,990    34,694    30,530    33,383

5800C                  50    15,803     1,100    16,549     5,300    17,666    10,650    21,939
5800P              38,955    38,955    34,537    37,765    32,103    35,307    31,539    34,045

5900C                  50    13,970       -         -       4,500    16,563       -         -  
5900P              38,955    38,955       -         -      33,118    35,855       -         -  

6000C                  50    12,271       -         -       3,900    15,509       -         -  
6000P              38,955    38,955       -         -      34,028    36,338       -         -  

6100C                  50    10,734       -         -       3,200    14,411       -         -  
6100P              38,955    38,955       -         -      34,828    36,755       -         -  

6200C                  50     9,371       -         -       2,650    13,358       -         -  
6200P              38,955    38,955       -         -      35,558    37,137       -         -  

6300C                  50     8,179       -         -       2,200    12,345       -         -  
6300P              38,955    38,955       -         -      36,174    37,452       -         -  

6400C                  50     7,148       -         -       1,850    11,396       -         -  
6400P              38,955    38,955       -         -      36,672    37,701       -         -  

6500C                  50     6,261       -         -       1,500    10,436       -         -  
6500P              38,955    38,955       -         -      37,144    37,944       -         -  

6600C                  50     5,500       -         -       1,250     9,572       -         -  
6600P              38,955    38,955       -         -      37,496    38,121       -         -  

6700C                  50     4,850       -         -       1,000     8,694       -         -  
6700P              38,955    38,955       -         -      37,827    38,294       -         -  

6800C                  50     4,294       -         -         800     7,872       -         -  
6800P              38,955    38,955       -         -      38,092    38,434       -         -  

6900C                  50     3,895       -         -         650     7,130       -         -  
6900P              38,955    38,955       -         -      38,292    38,538       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                  40     2,765     1,320     2,463       -         -  
7900P               2,250     4,016     2,685     3,278       -         -  

8000C                  20     2,573     1,160     2,334       -         -  
8000P               2,730     4,043     2,830     3,370       -         -  

8100C                  10     2,378     1,010     2,202     1,722     2,601
8100P               3,220     4,056     2,968     3,456     2,996     3,340

8200C                  10     2,178       880     2,078     1,618     2,511
8200P               3,710     4,069     3,097     3,533     3,089     3,403

8300C                  10     1,980       760     1,969     1,524     2,423
8300P               4,069     4,069     3,219     3,605     3,176     3,458

8400C                  10     1,786       650     1,859     1,435     2,338
8400P               4,069     4,069     3,334     3,672     3,255     3,508

8500C                  10     1,598       560     1,750     1,345     2,250
8500P               4,069     4,069     3,436     3,727     3,331     3,557

8600C                  10     1,421       480     1,642     1,260     2,169
8600P               4,069     4,069     3,528     3,777     3,398     3,598

8700C                  10     1,259       400     1,532     1,170     2,086
8700P               4,069     4,069     3,617     3,826     3,461     3,638

8800C                  10     1,113       340     1,428     1,080     2,004
8800P               4,069     4,069     3,689     3,863     3,523     3,678

8900C                  10       982       290     1,327     1,000     1,924
8900P               4,069     4,069     3,751     3,895     3,577     3,713

9000C                  10       869       240     1,226       930     1,848
9000P               4,069     4,069     3,810     3,926     3,626     3,743

9100C                  10       770       200     1,129       870     1,778
9100P               4,069     4,069     3,859     3,951     3,669     3,771

9200C                  10       683       160     1,032       800     1,701
9200P               4,069     4,069     3,906     3,976     3,713     3,799

9300C                  10       607       130       940       750     1,634
9300P               4,069     4,069     3,940     3,995     3,749     3,822

9400C                  10       542       110       861       690     1,562
9400P               4,069     4,069     3,966     4,007     3,785     3,847

9500C                  10       486        90       782       650     1,502
9500P               4,069     4,069     3,990     4,020     3,813     3,864

9600C                  10       437        70       700       600     1,437
9600P               4,069     4,069     4,011     4,032     3,843     3,884

9700C                  10       406        60       639       560     1,377
9700P               4,069     4,069     4,023     4,037     3,867     3,902

9800C                  10       406        40       550       520     1,318
9800P               4,069     4,069     4,041     4,049     3,891     3,918

9900C                  10       406        30       484       480     1,258
9900P               4,069     4,069     4,051     4,055     3,914     3,932

10000C                 10       406        20       412       450     1,207
10000P              4,069     4,069     4,052     4,055     3,931     3,944

10100C                 10       406        10       406       420     1,155
10100P              4,069     4,069     4,060     4,060     3,947     3,956

10200C                 10       406        10       406       390     1,105
10200P              4,069     4,069     4,060     4,061     3,963     3,968

10300C                 10       406        10       406       370     1,064
10300P              4,069     4,069     4,067     4,065     3,975     3,976

10400C                 10       406        10       406       340     1,012
10400P              4,069     4,069     4,067     4,065     3,988     3,987

10500C                 10       406        10       406       320       970
10500P              4,069     4,069     4,067     4,065     3,999     3,993

10600C                 10       406        10       406       300       931
10600P              4,069     4,069     4,068     4,065     4,008     4,001

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,069       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                  10       845         9       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,462     8,462     8,481     8,488
3000P                  10       845        10       845        10       845        40       845

3500C                 -         -       8,458     8,458     8,465     8,465       -         -  
3500P                 -         -          10       845        20       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,469     8,469     8,526     8,538
4000P                  10       845        10       845        60       845       210       845

4500C                 -         -       8,458     8,458     8,464     8,468       -         -  
4500P                 -         -          10       845       120       845       -         -  

4850C               8,458     8,458       -         -       8,444     8,458     8,534     8,566
4850P                  10       845       -         -         210       845       590     1,445

4900C               8,458     8,458       -         -       8,438     8,456     8,531     8,566
4900P                  10       845       -         -         220       845       620     1,501

4950C               8,458     8,458       -         -       8,434     8,453     8,527     8,566
4950P                  10       845       -         -         240       877       660     1,566

5000C               8,458     8,458     8,450     8,453     8,428     8,450     8,523     8,565
5000P                  10       845        10       845       260       931       690     1,623

5100C               8,458     8,458       -         -       8,413     8,442     8,513     8,562
5100P                  10       845       -         -         300     1,037       770     1,754

5200C               8,458     8,458     8,440     8,448     8,396     8,434     8,498     8,557
5200P                  10       845        20       845       340     1,153       850     1,887

5300C               8,458     8,458     8,428     8,442     8,372     8,424     8,482     8,551
5300P                  10       845        30       845       390     1,280       930     2,020

5400C               8,458     8,458     8,424     8,441     8,347     8,410     8,460     8,542
5400P                  10       845        40       907       440     1,413     1,030     2,169

5500C               8,458     8,458     8,409     8,436     8,313     8,396     8,433     8,531
5500P                  10       845        50     1,061       500     1,560     1,130     2,318

5600C               8,458     8,458     8,380     8,422     8,273     8,376     8,401     8,518
5600P                  10       845        60     1,228       570     1,715     1,220     2,464

5700C               8,458     8,458     8,359     8,416     8,228     8,356     8,364     8,502
5700P                  10       960        80     1,432       630     1,875     1,320     2,618

5800C               8,458     8,458     8,323     8,402     8,174     8,331     8,319     8,482
5800P                  10     1,146       100     1,645       700     2,046     1,440     2,785

5900C               8,458     8,458     8,268     8,382     8,110     8,301     8,265     8,458
5900P                  10     1,365       120     1,871       780     2,229     1,570     2,957

6000C               8,458     8,458     8,207     8,361     8,034     8,267     8,206     8,432
6000P                  10     1,619       150     2,122       880     2,423     1,710     3,137

6100C               8,458     8,458     8,126     8,333     7,942     8,226     8,136     8,400
6100P                  10     1,912       190     2,394       990     2,628     1,860     3,322

6200C               8,458     8,458     8,034     8,303     7,841     8,180     8,055     8,364
6200P                  10     2,238       240     2,678     1,110     2,840     2,030     3,515

6300C               8,458     8,458     7,905     8,260     7,721     8,127     7,965     8,321
6300P                  10     2,593       300     2,975     1,240     3,061     2,200     3,710

6400C               8,458     8,458     7,749     8,208     7,586     8,067     7,861     8,275
6400P                  10     2,971       360     3,282     1,390     3,289     2,379     3,911

6500C               8,458     8,458     7,555     8,142     7,432     7,999     7,744     8,222
6500P                  10     3,362       430     3,600     1,550     3,524     2,558     4,117

6600C               8,223     8,445     7,344     8,078     7,255     7,921     7,614     8,162
6600P                  10     3,758       530     3,922     1,730     3,765     2,747     4,326

6700C               7,853     8,393     7,078     7,993     7,055     7,833     7,466     8,095
6700P                  10     4,157       650     4,246     1,920     4,011     2,949     4,540

6800C               7,680     8,418     6,757     7,885     6,833     7,735     7,304     8,021
6800P                  20     4,552       790     4,569     2,140     4,258     3,164     4,758

6900C               6,680     8,418     6,391     7,764     6,583     7,623     7,123     7,937
6900P                  30     4,947       960     4,889     2,370     4,510     3,384     4,978

7000C               5,720     8,367     5,967     7,614     6,313     7,530     6,926     7,856
7000P                  50     5,338     1,160     5,198     2,630     4,760     3,618     5,200

7100C               4,750     8,327     5,310     7,414     6,000     7,388     6,704     7,751
7100P                  90     5,721     1,400     5,496     2,920     5,034     3,862     5,423

7200C               3,890     8,144     4,600     7,193     5,661     7,227     6,462     7,638
7200P                 150     6,096     1,670     5,785     3,230     5,318     4,116     5,648

7300C               2,980     8,026     3,930     6,943     5,306     7,045     6,197     7,515
7300P                 280     6,443     1,990     6,054     3,590     5,601     4,389     5,870

7400C               2,140     7,815     3,330     6,656     4,890     6,850     5,931     7,376
7400P                 480     6,763     2,360     6,305     3,997     5,878     4,672     6,087

7500C               1,450     7,413     2,790     6,475     4,340     6,639     5,641     7,228
7500P                 790     7,038     2,840     6,511     4,355     6,143     4,958     6,298

7600C                 920     7,106     2,320     6,268     3,850     6,410     5,351     7,068
7600P               1,250     7,272     3,370     6,699     4,716     6,399     5,249     6,503

7700C                 570     6,846     1,920     6,034     3,400     6,167     5,034     6,900
7700P               1,890     7,744     3,960     6,862     5,084     6,628     5,534     6,719

7800C                 320     6,547     1,570     5,782     2,990     5,913     4,650     6,719
7800P               2,650     8,061     4,640     7,072     5,442     6,862     5,828     6,898

7900C                 180     6,204     1,280     5,510     2,630     5,649     4,220     6,530
7900P               3,470     8,299     5,350     7,320     5,782     7,026     6,112     7,075

8000C                  90     5,841     1,040     5,224     2,320     5,382     3,790     6,329
8000P               4,430     8,352     5,866     7,537     6,107     7,208     6,386     7,237

8100C                  50     5,458       840     4,926     2,030     5,111     3,460     6,129
8100P               5,390     8,405     6,306     7,715     6,410     7,372     6,619     7,342

8200C                  30     5,067       670     4,623     1,780     4,839     3,110     5,918
8200P               6,370     8,432     6,703     7,866     6,695     7,523     6,860     7,485

8300C                  20     4,672       540     4,315     1,550     4,568     2,790     5,701
8300P               7,380     8,418     7,051     7,993     6,955     7,658     7,082     7,612

8400C                  10     4,277       420     4,008     1,340     4,295     2,520     5,487
8400P               8,009     8,445     7,345     8,094     7,191     7,776     7,293     7,733

8500C                  10     3,880       330     3,702     1,160     4,029     2,260     5,266
8500P               8,140     8,445     7,595     8,176     7,404     7,882     7,485     7,843

8600C                  10     3,491       260     3,403       990     3,761     2,030     5,048
8600P               8,458     8,458     7,749     8,216     7,592     7,977     7,662     7,942

8700C                  10     3,114       200     3,110       850     3,505     1,800     4,821
8700P               8,458     8,458     7,916     8,271     7,752     8,055     7,820     8,031

8800C                  10     2,759       150     2,824       720     3,250     1,610     4,603
8800P               8,458     8,458     8,054     8,316     7,893     8,127     7,962     8,113

8900C                  10     2,432       120     2,561       610     3,008     1,450     4,395
8900P               8,458     8,458     8,163     8,352     8,019     8,191     8,086     8,183

9000C                  10     2,137       100     2,322       540     2,808     1,290     4,181
9000P               8,458     8,458     8,246     8,379     8,115     8,239     8,196     8,248

9100C                  10     1,873        70     2,065       440     2,562     1,090     3,924
9100P               8,458     8,458     8,301     8,397     8,202     8,285     8,289     8,304

9200C                  10     1,642        60     1,864       380     2,370       950     3,702
9200P               8,458     8,458     8,352     8,414     8,269     8,320     8,367     8,351

9300C                  10     1,440        40     1,631       330     2,193       830     3,489
9300P               8,458     8,458     8,380     8,424     8,323     8,351     8,426     8,389

9400C                  10     1,266        30     1,440       270     1,991       710     3,267
9400P               8,458     8,458     8,404     8,433     8,369     8,379     8,478     8,425

9500C                  10     1,115        20     1,244       220     1,812       610     3,056
9500P               8,458     8,458     8,425     8,442     8,400     8,397     8,517     8,453

9600C                  10       985       -         -         180     1,649       530     2,864
9600P               8,458     8,458       -         -       8,426     8,414     8,543     8,474

9700C                  10       873       -         -         150     1,502       450     2,663
9700P               8,458     8,458       -         -       8,444     8,426     8,563     8,493

9800C                  10       845       -         -         130     1,377       380     2,469
9800P               8,458     8,458       -         -       8,457     8,438     8,574     8,508

9900C                  10       845       -         -         100     1,228       320     2,283
9900P               8,458     8,458       -         -       8,465     8,445     8,579     8,517

10000C                 10       845        10       845        80     1,102       270     2,110
10000P              8,458     8,458     8,458     8,458     8,472     8,452     8,581     8,525

10100C                 10       845       -         -          60       970       220     1,927
10100P              8,458     8,458       -         -       8,474     8,457     8,575     8,529

10200C                 10       845       -         -          50       875       190     1,790
10200P              8,458     8,458       -         -       8,476     8,460     8,570     8,530

10300C                 10       845       -         -          40       845       150     1,613
10300P              8,458     8,458       -         -       8,476     8,462     8,561     8,531

10400C                 10       845       -         -          30       845       130     1,496
10400P              8,458     8,458       -         -       8,474     8,464     8,553     8,530

10500C                 10       845        10       845        20       845       100     1,333
10500P              8,458     8,458     8,458     8,458     8,474     8,464     8,539     8,526

10600C                 10       845       -         -          10       845        80     1,203
10600P              8,458     8,458       -         -       8,472     8,465     8,529     8,523

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,472     8,465       -         -  

10800C                 10       845       -         -          10       845        50       968
10800P              8,458     8,458       -         -       8,466     8,464     8,509     8,514

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,466     8,464       -         -  

11000C                 10       845        10       845        10       845        30       845
11000P              8,458     8,458     8,458     8,458     8,466     8,464     8,492     8,504

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,466     8,464       -         -  

11200C                 10       845       -         -          10       845        20       845
11200P              8,458     8,458       -         -       8,458     8,458     8,481     8,496

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,470     8,485

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,470     8,484

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,458     8,458

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MET (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,665    21,718
12000P                -         -          10     2,141       -         -         630     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        10     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        10     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141        10     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141        20     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,452    21,466    21,798    21,878
14600P                 10     2,141       -         -         610     2,340     1,830     4,375

14700C             21,413    21,413       -         -      21,439    21,466    21,798    21,878
14700P                 10     2,141       -         -         640     2,433     1,840     4,442

14800C             21,413    21,413       -         -      21,439    21,466    21,798    21,878
14800P                 10     2,141       -         -         680     2,540     1,910     4,561

14900C             21,413    21,413       -         -      21,426    21,466    21,785    21,878
14900P                 10     2,141       -         -         710     2,620     1,980     4,694

15000C             21,413    21,413    21,399    21,399    21,426    21,452    21,785    21,878
15000P                 10     2,141        30     2,141       770     2,766     2,050     4,814

15100C             21,413    21,413       -         -      21,413    21,452    21,785    21,878
15100P                 10     2,141       -         -         790     2,846     2,130     4,947

15200C             21,413    21,413       -         -      21,399    21,452    21,772    21,878
15200P                 10     2,141       -         -         830     2,952     2,200     5,067

15300C             21,413    21,413    21,386    21,399    21,386    21,439    21,772    21,878
15300P                 10     2,141        40     2,141       890     3,085     2,280     5,200

15400C             21,413    21,413    21,386    21,386    21,373    21,439    21,758    21,878
15400P                 10     2,141        50     2,141       910     3,165     2,370     5,333

15500C             21,413    21,413    21,373    21,386    21,359    21,426    21,758    21,878
15500P                 10     2,141        60     2,141       980     3,311     2,450     5,466

15600C             21,413    21,413    21,373    21,386    21,346    21,426    21,745    21,878
15600P                 10     2,141        70     2,141     1,000     3,404     2,540     5,612

15700C             21,413    21,413    21,359    21,373    21,333    21,413    21,732    21,878
15700P                 10     2,141        80     2,141     1,050     3,524     2,620     5,745

15800C             21,413    21,413    21,346    21,373    21,306    21,413    21,718    21,865
15800P                 10     2,141        90     2,141     1,100     3,644     2,720     5,891

15900C             21,413    21,413    21,346    21,373    21,293    21,399    21,705    21,865
15900P                 10     2,141       100     2,141     1,160     3,790     2,810     6,038

16000C             21,413    21,413    21,333    21,373    21,266    21,386    21,692    21,865
16000P                 10     2,141       110     2,181     1,210     3,910     2,910     6,184

16100C             21,413    21,413    21,333    21,359    21,240    21,373    21,665    21,851
16100P                 10     2,141       120     2,314     1,270     4,056     3,010     6,330

16200C             21,413    21,413    21,319    21,359    21,213    21,359    21,652    21,851
16200P                 10     2,141       130     2,460     1,330     4,189     3,110     6,477

16300C             21,413    21,413    21,306    21,346    21,186    21,346    21,625    21,838
16300P                 10     2,141       140     2,606     1,390     4,335     3,210     6,636

16400C             21,413    21,413    21,280    21,346    21,160    21,333    21,612    21,838
16400P                 10     2,141       150     2,753     1,460     4,482     3,320     6,783

16500C             21,413    21,413    21,266    21,333    21,133    21,319    21,585    21,825
16500P                 10     2,141       170     2,939     1,520     4,628     3,430     6,942

16600C             21,413    21,413    21,240    21,319    21,093    21,306    21,559    21,812
16600P                 10     2,141       180     3,098     1,610     4,801     3,550     7,102

16700C             21,413    21,413    21,226    21,319    21,053    21,280    21,519    21,798
16700P                 10     2,141       200     3,285     1,670     4,947     3,660     7,261

16800C             21,413    21,413    21,200    21,306    21,014    21,266    21,492    21,785
16800P                 10     2,154       210     3,444     1,750     5,107     3,780     7,434

16900C             21,413    21,413    21,173    21,293    20,974    21,240    21,452    21,772
16900P                 10     2,327       230     3,644     1,770     5,226     3,910     7,594

17000C             21,413    21,413    21,133    21,280    20,920    21,226    21,413    21,758
17000P                 10     2,513       250     3,843     1,850     5,386     4,040     7,767

17100C             21,413    21,413    21,107    21,266    20,867    21,200    21,373    21,745
17100P                 10     2,699       280     4,069     1,940     5,559     4,170     7,940

17200C             21,413    21,413    21,080    21,253    20,814    21,173    21,333    21,718
17200P                 10     2,912       300     4,269     2,030     5,745     4,300     8,099

17300C             21,413    21,413    21,027    21,240    20,761    21,147    21,293    21,705
17300P                 10     3,138       330     4,495     2,110     5,918     4,440     8,285

17400C             21,413    21,413    20,974    21,226    20,694    21,120    21,240    21,679
17400P                 10     3,378       360     4,721     2,210     6,104     4,580     8,458

17500C             21,413    21,413    20,934    21,200    20,628    21,093    21,186    21,665
17500P                 10     3,630       390     4,960     2,310     6,290     4,730     8,631

17600C             21,413    21,413    20,881    21,186    20,561    21,067    21,133    21,639
17600P                 10     3,910       420     5,200     2,410     6,477     4,880     8,817

17700C             21,413    21,413    20,814    21,160    20,482    21,027    21,080    21,612
17700P                 10     4,189       460     5,453     2,510     6,663     5,030     8,990

17800C             21,413    21,413    20,748    21,133    20,402    20,987    21,014    21,585
17800P                 10     4,495       490     5,692     2,620     6,862     5,190     9,177

17900C             21,413    21,413    20,668    21,107    20,322    20,960    20,947    21,559
17900P                 10     4,814       530     5,958     2,740     7,075     5,350     9,363

18000C             21,413    21,413    20,588    21,080    20,229    20,907    20,881    21,519
18000P                 10     5,133       560     6,211     2,860     7,275     5,520     9,549

18100C             21,413    21,413    20,495    21,053    20,136    20,867    20,801    21,492
18100P                 10     5,479       610     6,490     2,980     7,487     5,690     9,735

18200C             21,413    21,413    20,402    21,014    20,003    20,814    20,721    21,466
18200P                 10     5,838       650     6,769     3,110     7,700     5,860     9,935

18300C             21,413    21,413    20,295    20,974    19,923    20,774    20,641    21,426
18300P                 10     6,197       700     7,049     3,240     7,913     6,040    10,121

18400C             21,413    21,413    20,176    20,934    19,803    20,721    20,548    21,386
18400P                 10     6,570       750     7,341     3,380     8,139     6,230    10,320

18500C             21,413    21,413    20,043    20,894    19,684    20,681    20,455    21,346
18500P                 10     6,942       820     7,634     3,530     8,365     6,420    10,520

18600C             21,413    21,413    19,910    20,841    19,551    20,615    20,362    21,306
18600P                 10     7,328       880     7,940     3,670     8,578     6,610    10,706

18700C             21,413    21,413    19,750    20,801    19,418    20,561    20,255    21,253
18700P                 10     7,727       950     8,246     3,830     8,817     6,800    10,906

18800C             21,413    21,413    19,590    20,748    19,271    20,495    20,149    21,213
18800P                 10     8,113     1,030     8,551     3,990     9,057     6,810    11,078

18900C             21,413    21,413    19,404    20,681    19,112    20,428    20,029    21,160
18900P                 10     8,512     1,110     8,857     4,160     9,296     7,010    11,278

19000C             21,413    21,413    19,218    20,615    18,952    20,362    19,910    21,107
19000P                 10     8,911     1,200     9,177     4,330     9,536     7,220    11,477

19100C             21,413    21,413    19,005    20,548    18,846    20,335    19,790    21,053
19100P                 10     9,310     1,300     9,482     4,510     9,775     7,440    11,690

19200C             21,413    21,413    18,779    20,468    18,620    20,216    19,657    20,987
19200P                 10     9,709     1,400     9,802     4,700    10,028     7,660    11,890

19300C             20,934    21,399    18,540    20,388    18,420    20,136    19,524    20,934
19300P                 10    10,108     1,510    10,121     4,890    10,267     7,886    12,103

19400C             20,841    21,399    18,287    20,309    18,234    20,043    19,378    20,867
19400P                 10    10,507     1,620    10,453     5,090    10,520     8,099    12,315

19500C             20,721    21,399    18,008    20,216    18,021    19,963    19,218    20,801
19500P                 10    10,906     1,750    10,773     5,300    10,786     8,312    12,528

19600C             19,980    21,386    17,702    20,109    17,808    19,870    19,072    20,734
19600P                 10    11,305     1,880    11,092     5,520    11,039     8,525    12,741

19700C             19,030    21,319    17,383    20,003    17,582    19,763    18,899    20,654
19700P                 20    11,704     2,020    11,411     5,740    11,305     8,751    12,954

19800C             17,990    21,373    17,050    19,896    17,343    19,670    18,726    20,588
19800P                 30    12,089     2,180    11,730     5,970    11,571     8,977    13,167

19900C             17,000    21,359    16,704    19,763    17,103    19,564    18,553    20,508
19900P                 50    12,488     2,340    12,049     6,210    11,837     9,203    13,379

20000C             16,020    21,333    16,319    19,630    16,864    19,497    18,380    20,468
20000P                 60    12,874     2,510    12,355     6,460    12,103     9,429    13,592

20200C             14,040    21,306    15,507    19,338    16,292    19,205    17,968    20,242
20200P                100    13,659     2,900    12,980     6,990    12,635     9,908    14,031

20400C             12,110    21,213    14,220    19,098    15,694    18,952    17,529    20,056
20400P                170    14,430     3,330    13,592     7,550    13,180    10,413    14,457

20600C             10,240    21,040    12,730    18,713    15,042    18,699    17,050    19,870
20600P                290    15,188     3,820    14,191     8,150    13,738    10,919    14,896

20800C              8,420    20,801    11,380    18,247    14,337    18,380    16,545    19,644
20800P                480    15,906     4,390    14,749     8,830    14,284    11,451    15,334

21000C              6,710    20,428    10,000    17,768    13,605    18,034    15,999    19,391
21000P                770    16,585     5,010    15,295     9,590    14,829    12,036    15,747

21200C              5,200    19,790     8,760    17,223    12,600    17,662    15,454    19,125
21200P              1,200    17,210     5,810    15,773    10,420    15,361    12,595    16,172

21400C              3,750    19,072     7,620    16,638    11,570    17,250    14,842    18,846
21400P              1,800    17,768     6,680    16,226    11,310    15,866    13,193    16,571

21600C              2,600    18,221     6,590    16,252    10,490    16,824    14,231    18,540
21600P              2,660    18,221     7,640    16,638    12,049    16,372    13,778    16,970

21800C              1,730    17,768     5,710    15,813     9,510    16,359    13,605    18,221
21800P              3,710    19,205     8,720    16,997    12,794    16,851    14,364    17,343

22000C              1,110    17,223     4,870    15,361     8,600    15,880    12,770    17,875
22000P              5,110    20,003     9,900    17,329    13,526    17,316    14,949    17,715

22200C                680    16,585     4,180    14,842     7,810    15,388    11,850    17,516
22200P              6,680    20,561    11,190    17,901    14,257    17,742    15,521    18,088

22400C                400    15,906     3,570    14,310     7,090    14,882    11,010    17,157
22400P              8,410    20,920    12,550    18,420    14,962    18,141    16,093    18,433

22600C                220    15,175     3,040    13,752     6,430    14,364    10,210    16,771
22600P             10,260    21,120    13,930    18,925    15,654    18,500    16,638    18,753

22800C                120    14,417     2,570    13,167     5,810    13,832     9,500    16,385
22800P             12,170    21,240    15,215    19,178    16,226    18,699    17,103    18,925

23000C                 70    13,645     2,160    12,581     5,240    13,300     8,830    15,986
23000P             14,100    21,333    16,226    19,697    16,824    19,005    17,595    19,191

23200C                 30    12,861     1,800    11,970     4,710    12,754     8,190    15,587
23200P             16,070    21,373    16,904    19,843    17,383    19,285    18,048    19,444

23400C                 20    12,063     1,500    11,358     4,220    12,209     7,590    15,175
23400P             18,050    21,399    17,635    20,109    17,901    19,551    18,487    19,684

23600C                 10    11,278     1,240    10,733     3,780    11,677     7,020    14,749
23600P             20,050    21,399    18,274    20,335    18,380    19,790    18,886    19,910

23800C                 10    10,480     1,020    10,108     3,370    11,132     6,490    14,337
23800P             21,413    21,413    18,846    20,535    18,819    20,003    19,271    20,109

24000C                 10     9,682       830     9,496     3,000    10,600     5,990    13,911
24000P             21,413    21,413    19,338    20,694    19,218    20,202    19,617    20,295

24200C                 10     8,884       680     8,884     2,660    10,068     5,510    13,472
24200P             21,413    21,413    19,763    20,827    19,577    20,375    19,936    20,468

24400C                 10     8,113       550     8,272     2,350     9,536     5,070    13,047
24400P             21,413    21,413    20,122    20,947    19,896    20,535    20,229    20,628

24600C                 10     7,368       440     7,687     2,080     9,030     4,660    12,621
24600P             21,413    21,413    20,402    21,040    20,176    20,668    20,495    20,787

24800C                 10     6,650       370     7,128     1,830     8,525     4,270    12,182
24800P             21,413    21,413    20,641    21,120    20,428    20,801    20,734    20,920

25000C                 10     5,971       300     6,583     1,600     8,019     3,910    11,757
25000P             21,413    21,413    20,827    21,186    20,641    20,907    20,947    21,040

25200C                 10     5,346       240     6,051     1,400     7,541     3,570    11,318
25200P             21,413    21,413    20,974    21,226    20,814    21,000    21,133    21,147

25400C                 10     4,774       190     5,546     1,220     7,075     3,260    10,892
25400P             21,413    21,413    21,093    21,280    20,974    21,080    21,293    21,240

25600C                 10     4,256       150     5,054     1,090     6,676     3,070    10,560
25600P             21,413    21,413    21,186    21,306    21,093    21,147    21,426    21,333

25800C                 10     3,790       120     4,601       960     6,264     2,790    10,134
25800P             21,413    21,413    21,253    21,333    21,200    21,213    21,546    21,399

26000C                 10     3,378        90     4,149       850     5,878     2,530     9,722
26000P             21,413    21,413    21,293    21,346    21,293    21,266    21,652    21,479

26200C                 10     3,005        70     3,737       730     5,479     2,300     9,310
26200P             21,413    21,413    21,333    21,359    21,359    21,306    21,732    21,532

26400C                 10     2,673        60     3,404       610     5,040     2,080     8,911
26400P             21,413    21,413    21,359    21,373    21,399    21,346    21,798    21,585

26600C                 10     2,394        50     3,085       520     4,668     1,880     8,525
26600P             21,413    21,413    21,373    21,386    21,439    21,373    21,851    21,625

26800C                 10     2,141        40     2,766       450     4,335     1,700     8,139
26800P             21,413    21,413    21,386    21,399    21,466    21,386    21,878    21,652

27000C                 10     2,141        30     2,460       390     4,029     1,530     7,753
27000P             21,413    21,413    21,399    21,399    21,492    21,413    21,905    21,692

27200C                 10     2,141       -         -         320     3,670     1,380     7,394
27200P             21,413    21,413       -         -      21,506    21,426    21,918    21,705

27400C                 10     2,141       -         -         270     3,378     1,240     7,035
27400P             21,413    21,413       -         -      21,506    21,439    21,931    21,732

27600C                 10     2,141       -         -         230     3,112     1,110     6,689
27600P             21,413    21,413       -         -      21,506    21,452    21,931    21,745

27800C                 10     2,141       -         -         200     2,886       990     6,344
27800P             21,413    21,413       -         -      21,506    21,452    21,918    21,745

28000C                 10     2,141       -         -         160     2,593       890     6,024
28000P             21,413    21,413       -         -      21,506    21,452    21,905    21,758

28200C                 10     2,141       -         -         140     2,407       790     5,705
28200P             21,413    21,413       -         -      21,492    21,452    21,891    21,758

28400C                 10     2,141       -         -         110     2,154       700     5,386
28400P             21,413    21,413       -         -      21,492    21,452    21,865    21,758

28600C                 10     2,141       -         -         100     2,141       620     5,080
28600P             21,413    21,413       -         -      21,479    21,452    21,838    21,758

28800C                 10     2,141       -         -          80     2,141       550     4,801
28800P             21,413    21,413       -         -      21,479    21,452    21,812    21,745

29000C                 10     2,141       -         -          70     2,141       490     4,535
29000P             21,413    21,413       -         -      21,466    21,452    21,785    21,745

29200C                 10     2,141       -         -          50     2,141       430     4,256
29200P             21,413    21,413       -         -      21,452    21,452    21,758    21,732

29400C                 10     2,141       -         -          40     2,141       380     4,003
29400P             21,413    21,413       -         -      21,452    21,452    21,732    21,718

29600C                 10     2,141       -         -          30     2,141       340     3,790
29600P             21,413    21,413       -         -      21,452    21,452    21,718    21,705

29800C                 10     2,141       -         -          20     2,141       300     3,564
29800P             21,413    21,413       -         -      21,439    21,439    21,692    21,692

30000C                 10     2,141       -         -          10     2,141       260     3,325
30000P             21,413    21,413       -         -      21,439    21,439    21,665    21,679

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,439    21,439       -         -  

30400C                 10     2,141       -         -          10     2,141       210     2,965
30400P             21,413    21,413       -         -      21,439    21,439    21,612    21,652

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,426    21,426       -         -  

30800C                 10     2,141       -         -          10     2,141       150     2,540
30800P             21,413    21,413       -         -      21,426    21,426    21,572    21,625

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,426       -         -  

31200C                 10     2,141       -         -          10     2,141       110     2,181
31200P             21,413    21,413       -         -      21,426    21,426    21,532    21,599

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,426    21,426       -         -  

31600C                 10     2,141       -         -          10     2,141        90     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,519    21,585

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          60     2,141
32000P             21,413    21,413       -         -         -         -      21,479    21,559

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          50     2,141
32400P             21,413    21,413       -         -         -         -      21,479    21,546

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          30     2,141
32800P             21,413    21,413       -         -         -         -      21,452    21,506

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          20     2,141
33200P             21,413    21,413       -         -         -         -      21,439    21,492

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,439    21,492

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,426    21,466

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,426    21,466

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,426    21,466

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -       3,648     3,918     3,540     3,773     3,485     3,705     3,521     3,727     3,583     3,777
525P                  -         -         140     1,562       620     1,428     1,146     1,719     1,464     1,961     1,693     2,130

530C                  -         -       3,553     3,890     3,473     3,739     3,432     3,676     3,475     3,700     3,541     3,751
530P                  -         -         170     1,721       680     1,530     1,206     1,796     1,524     2,030     1,750     2,193

535C                4,043     4,043     3,426     3,846     3,398     3,702     3,371     3,644     3,423     3,670     3,496     3,725
535P                   10     1,542       220     1,881       750     1,638     1,272     1,879     1,586     2,102     1,810     2,259

540C                4,043     4,043     3,285     3,801     3,315     3,662     3,305     3,606     3,367     3,638     3,447     3,697
540P                   10     1,736       270     2,046       820     1,750     1,344     1,965     1,653     2,177     1,869     2,326

545C                4,043     4,043     3,120     3,745     3,222     3,617     3,233     3,567     3,306     3,604     3,394     3,666
545P                   10     1,935       330     2,211       900     1,865     1,419     2,054     1,722     2,253     1,935     2,395

550C                3,760     4,043     2,928     3,681     3,117     3,565     3,153     3,523     3,239     3,565     3,335     3,633
550P                   10     2,134       400     2,375       990     1,984     1,498     2,146     1,795     2,332     2,001     2,465

555C                3,270     4,029     2,707     3,598     3,001     3,511     3,064     3,475     3,166     3,525     3,271     3,597
555P                   10     2,334       490     2,534     1,080     2,108     1,584     2,242     1,871     2,413     2,073     2,540

560C                2,780     4,016     2,390     3,499     2,871     3,446     2,968     3,423     3,085     3,480     3,201     3,557
560P                   20     2,529       600     2,687     1,190     2,231     1,673     2,340     1,951     2,499     2,146     2,614

565C                2,290     4,003     2,020     3,382     2,726     3,374     2,862     3,366     2,997     3,431     3,125     3,515
565P                   30     2,725       730     2,834     1,302     2,356     1,768     2,443     2,037     2,584     2,223     2,691

570C                1,820     3,963     1,670     3,287     2,568     3,294     2,746     3,303     2,902     3,378     3,041     3,468
570P                   60     2,912       880     2,972     1,423     2,483     1,869     2,548     2,125     2,673     2,304     2,771

575C                1,380     3,884     1,350     3,215     2,395     3,203     2,620     3,234     2,796     3,321     2,951     3,418
575P                  120     3,088     1,060     3,100     1,558     2,606     1,977     2,656     2,219     2,765     2,388     2,852

580C                  990     3,739     1,070     3,129     2,207     3,104     2,483     3,157     2,682     3,257     2,850     3,362
580P                  230     3,243     1,280     3,211     1,702     2,729     2,093     2,765     2,318     2,856     2,477     2,935

585C                  650     3,531       840     3,021     2,008     2,992     2,332     3,074     2,556     3,186     2,742     3,301
585P                  390     3,379     1,550     3,303     1,859     2,848     2,214     2,876     2,421     2,951     2,570     3,019

590C                  380     3,391       640     2,902     1,760     2,863     2,186     2,981     2,433     3,110     2,633     3,234
590P                  620     3,540     1,850     3,391     2,036     2,947     2,347     2,980     2,533     3,040     2,670     3,097

595C                  200     3,263       470     2,771     1,510     2,727     2,033     2,882     2,307     3,028     2,521     3,165
595P                  940     3,778     2,180     3,552     2,217     3,080     2,481     3,082     2,646     3,125     2,770     3,174

600C                  100     3,104       340     2,625     1,290     2,621     1,880     2,777     2,173     2,943     2,403     3,090
600P                1,340     3,910     2,550     3,681     2,401     3,207     2,617     3,181     2,759     3,210     2,870     3,250

605C                   40     2,928       240     2,468     1,080     2,515     1,722     2,666     2,037     2,851     2,283     3,012
605P                1,780     3,990     2,939     3,783     2,586     3,330     2,751     3,277     2,872     3,293     2,968     3,323

610C                   10     2,741       160     2,303       900     2,400     1,530     2,550     1,899     2,757     2,158     2,929
610P                2,250     4,029     3,199     3,867     2,769     3,442     2,886     3,367     2,984     3,371     3,066     3,395

615C                   10     2,541       100     2,130       740     2,280     1,330     2,428     1,755     2,656     2,026     2,842
615P                2,740     4,043     3,431     3,931     2,947     3,543     3,017     3,454     3,094     3,448     3,165     3,465

620C                   10     2,342        60     1,952       600     2,154     1,150     2,303     1,614     2,552     1,893     2,751
620P                3,240     4,043     3,624     3,975     3,116     3,633     3,144     3,535     3,201     3,519     3,261     3,532

625C                   10     2,142        40     1,771       480     2,024       990     2,174     1,430     2,443     1,764     2,657
625P                3,740     4,043     3,751     3,997     3,274     3,713     3,265     3,608     3,306     3,588     3,352     3,594

630C                   10     1,944        20     1,589       370     1,889       840     2,041     1,250     2,328     1,626     2,557
630P                4,043     4,043     3,874     4,020     3,426     3,786     3,382     3,677     3,406     3,653     3,443     3,654

635C                   10     1,748        10     1,407       290     1,752       700     1,903     1,090     2,213     1,460     2,455
635P                4,043     4,043     3,950     4,031     3,552     3,842     3,492     3,741     3,500     3,712     3,529     3,710

640C                   10     1,561        10     1,250       220     1,614       580     1,763       940     2,093     1,280     2,346
640P                4,043     4,043     3,966     4,031     3,665     3,891     3,592     3,797     3,591     3,766     3,613     3,766

645C                   10     1,383        10     1,107       160     1,473       480     1,627       810     1,973     1,120     2,235
645P                4,043     4,043     4,043     4,043     3,765     3,932     3,681     3,845     3,670     3,814     3,690     3,815

650C                   10     1,220        10       982       110     1,331       390     1,490       680     1,846       980     2,125
650P                4,043     4,043     4,043     4,043     3,851     3,968     3,759     3,887     3,749     3,862     3,759     3,858

655C                   10     1,073        10       873        80     1,197       310     1,352       570     1,718       840     2,005
655P                4,043     4,043     4,043     4,043     3,908     3,990     3,830     3,924     3,815     3,900     3,826     3,899

660C                   10       942        10       778        50     1,056       240     1,218       470     1,589       720     1,888
660P                4,043     4,043     4,043     4,043     3,963     4,011     3,891     3,956     3,876     3,936     3,883     3,935

665C                   10       829        10       694        40       944       190     1,111       390     1,468       610     1,768
665P                4,043     4,043     4,043     4,043     3,984     4,017     3,935     3,979     3,924     3,964     3,934     3,967

670C                   10       730        10       622        20       799       140     1,000       310     1,335       510     1,646
670P                4,043     4,043     4,043     4,043     4,017     4,031     3,975     4,001     3,968     3,991     3,978     3,995

675C                   10       643        10       559        10       668       110       903       250     1,215       420     1,522
675P                4,043     4,043     4,043     4,043     4,032     4,037     4,000     4,013     4,000     4,009     4,013     4,017

680C                   10       569        10       504        10       601        80       800       200     1,099       350     1,408
680P                4,043     4,043     4,043     4,043     4,033     4,037     4,020     4,025     4,024     4,025     4,040     4,035

685C                   10       505        10       457        10       542        50       687       150       973       280     1,284
685P                4,043     4,043     4,043     4,043     4,043     4,043     4,037     4,036     4,044     4,039     4,063     4,051

690C                   10       450        10       414        10       490        40       613       110       852       220     1,161
690P                4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,040     4,057     4,048     4,079     4,063

695C                   10       404        10       404        10       445        20       497        80       742       170     1,041
695P                4,043     4,043     4,043     4,043     4,043     4,043     4,048     4,044     4,063     4,053     4,087     4,071

700C                   10       404        10       404        10       406        10       404        60       650       130       928
700P                4,043     4,043     4,043     4,043     4,043     4,043     4,048     4,044     4,064     4,056     4,091     4,075

705C                   10       404        10       404        10       404        10       404        40       545       100       827
705P                4,043     4,043     4,043     4,043     4,043     4,043     4,048     4,045     4,064     4,057     4,089     4,077

710C                   10       404        10       404        10       404        10       404        30       476        70       711
710P                4,043     4,043     4,043     4,043     4,043     4,043     4,048     4,045     4,061     4,057     4,085     4,077

715C                   10       404       -         -          10       404        10       404        20       404       -         -  
715P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,057     4,056       -         -  

720C                   10       404       -         -          10       404        10       404        10       404       -         -  
720P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,052     4,053       -         -  

725C                   10       404       -         -          10       404        10       404        10       404       -         -  
725P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,052     4,053       -         -  

730C                   10       404       -         -          10       404        10       404        10       404       -         -  
730P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

735C                   10       404       -         -          10       404        10       404        10       404       -         -  
735P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

740C                   10       404       -         -          10       404        10       404        10       404       -         -  
740P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

745C                   10       404       -         -          10       404        10       404        10       404       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

750C                   10       404       -         -          10       404        10       404        10       404       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

755C                   10       404       -         -          10       404        10       404        10       404       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

760C                   10       404       -         -          10       404        10       404        10       404       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                   10       404       -         -          10       404        10       404        10       404       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                   10       404       -         -          10       404        10       404        10       404       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      42,199    42,256       -         -      42,609    42,743    43,255    43,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         750     4,229       -         -       2,400     6,547     3,700     8,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,179    42,247       -         -      42,594    42,742    43,262    43,481    43,891    44,222    45,303    45,813    46,826    47,500    48,139    48,951    50,259    51,323    52,537    53,712       -         -  
4900P                 -         -         -         -         850     4,229       -         -       2,550     6,838     3,850     8,857     5,500    11,183     8,050    14,092    11,223    17,149    13,076    19,132    19,747    24,893    23,511    27,735       -         -  

4950C                 -         -         -         -      42,158    42,236       -         -      42,578    42,739    43,267    43,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         900     4,229       -         -       2,700     7,132     4,050     9,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,121    42,216       -         -      42,558    42,735    43,270    43,513    43,917    44,274    45,391    45,915    46,947    47,636    48,304    49,123    50,367    51,473    52,674    53,894       -         -  
5000P                 -         -         -         -         950     4,273       -         -       2,850     7,428     4,300     9,538     6,050    11,915     8,700    14,838    11,919    17,915    13,828    19,915    20,617    25,690    24,402    28,511       -         -  

5100C                 -         -         -         -      42,053    42,182       -         -      42,506    42,720    43,266    43,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,100     4,810       -         -       3,200     8,066     4,700    10,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,050    42,157    41,974    42,145       -         -      42,442    42,698    43,246    43,552    43,925    44,354    45,529    46,100    47,152    47,885    48,594    49,444    50,522    51,744    52,892    54,222       -         -  
5200P                  50     4,229       500     4,366     1,300     5,422       -         -       3,550     8,711     5,200    10,904     7,300    13,452    10,028    16,390    13,394    19,479    15,406    21,504    22,417    27,286    26,189    30,052       -         -  

5300C              42,294    42,294    41,969    42,117    41,868    42,093       -         -      42,357    42,667    43,213    43,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       600     5,003     1,500     6,060       -         -       3,950     9,403     5,700    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,199    42,252    41,877    42,074    41,728    42,024       -         -      42,255    42,626    43,159    43,556    43,860    44,392    45,605    46,252    47,293    48,095    48,820    49,723    50,589    51,963    53,029    54,503    55,276    56,788
5400P                  50     4,229       750     5,752     1,750     6,767       -         -       4,350    10,104     6,250    12,376     8,650    15,034    11,456    18,006    14,946    21,068    17,027    23,098    24,249    28,871    27,997    31,576    31,026    33,727

5500C              42,186    42,251    41,742    42,012    41,570    41,949       -         -      42,119    42,570    43,085    43,542    43,794    44,394       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,241       900     6,531     2,000     7,502       -         -       4,850    10,880     6,850    13,157     9,379    15,857       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,172    42,250    41,587    41,944    41,392    41,867       -         -      41,962    42,504    42,990    43,518    43,702    44,383    45,601    46,357    47,357    48,263    48,975    49,961    50,557    52,128    53,076    54,736    55,395    57,082
5600P                  50     4,971     1,050     7,353     2,300     8,301       -         -       5,350    11,662     7,450    13,943    10,089    16,698    12,978    19,660    16,590    22,681    18,754    24,714    26,109    30,439    29,814    33,082    32,817    35,195

5700C              42,047    42,207    41,380    41,853    41,151    41,754       -         -      41,773    42,421    42,865    43,480    43,581    44,356       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,832     1,250     8,268     2,600     9,135       -         -       5,900    12,483     8,150    14,777    10,832    17,554       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,012    42,204    41,114    41,736    40,880    41,630    40,888    41,730    41,547    42,321    42,715    43,428    43,431    44,315    45,501    46,410    47,332    48,378    49,042    50,150    50,414    52,234    53,024    54,914    55,427    57,326
5800P                 100     7,162     1,500     9,264     2,900    10,010     4,700    11,378     6,500    13,337     8,850    15,614    11,609    18,425    14,590    21,341    18,299    24,303    20,513    26,322    27,989    31,987    31,650    34,565    34,609    36,641

5900C              41,851    42,159    40,816    41,613    40,555    41,485    40,561    41,578    41,283    42,204    42,532    43,361    43,240    44,255       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150     8,480     1,800    10,330     3,250    10,949     5,250    12,282     7,150    14,223     9,600    16,473    12,444    19,320       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,557    42,070    40,416    41,441    40,172    41,313    40,181    41,404    40,973    42,066    42,308    43,274    43,018    44,178    45,285    46,405    47,203    48,439    49,011    50,285    50,151    52,276    52,866    55,035    55,361    57,519
6000P                 250     9,960     2,000    11,396     3,650    11,948     5,850    13,228     7,850    15,139    10,404    17,369    13,281    20,214    16,309    23,054    20,065    25,927    22,338    27,930    29,891    33,512    33,481    36,021    36,394    38,061

6100C              41,226    41,980    39,969    41,259    39,724    41,115    39,745    41,204    40,616    41,906    42,050    43,170    42,756    44,081       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    11,456     2,350    12,581     4,150    13,012     6,500    14,212     8,550    16,065    11,168    18,268    14,148    21,117       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,844    41,885    39,435    41,046    39,184    40,876    39,246    40,978    40,199    41,716    41,744    43,044    42,448    43,963    44,931    46,330    46,954    48,438    48,869    50,361    49,756    52,253    52,592    55,097    55,191    57,659
6200P                 450    13,012     2,750    13,824     4,700    14,121     7,200    15,233     9,250    17,005    11,997    19,197    15,067    22,036    18,151    24,795    21,915    27,557    24,217    29,529    31,798    35,005    35,310    37,448    38,171    39,453

6300C              40,295    41,746    38,778    40,777    38,585    40,618    38,679    40,723    39,735    41,507    41,392    42,895    42,094    43,820       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    14,660     3,200    15,119     5,300    15,273     7,950    16,289    10,050    17,992    12,859    20,138    16,011    22,961       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,566    41,559    38,019    40,474    37,881    40,313    38,024    40,428    39,199    41,265    40,989    42,722    41,691    43,655    44,419    46,178    46,572    48,369    48,603    50,373    49,219    52,157    52,193    55,096    54,907    57,739
6400P                 800    16,365     3,750    16,464     6,000    16,466     8,800    17,396    10,900    19,007    13,754    21,092    16,981    23,889    20,080    26,541    23,807    29,176    26,126    31,112    33,706    36,464    37,128    38,843    39,934    40,811

6500C              38,639    41,324    37,120    40,111    37,067    39,959    37,289    40,098    38,596    40,994    40,533    42,525    41,232    43,464       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,100    18,103     4,400    17,841     6,750    17,694     9,700    18,533    12,050    20,100    14,680    22,056    17,994    24,824       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,422    40,998    36,076    39,687    36,150    39,564    36,455    39,723    37,914    40,684    40,019    42,301    40,719    43,246    43,727    45,940    46,041    48,224    48,197    50,316    48,530    51,985    51,659    55,027    54,503    57,759
6600P               1,400    19,867     5,100    19,250     7,600    18,949    10,700    19,709    13,089    21,173    15,639    23,030    19,028    25,759    22,085    28,285    25,758    30,780    28,069    32,672    35,601    37,881    38,926    40,200    41,672    42,137

6700C              35,915    40,582    34,883    39,197    35,096    39,103    35,517    39,298    37,148    40,334    39,433    42,042    40,147    43,000       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,750    21,649     5,900    20,676     8,500    20,233    11,800    20,918    14,112    22,272    16,674    24,023    20,081    26,693       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,159    40,107    33,530    38,640    33,924    38,593    34,472    38,822    36,301    39,949    38,785    41,756    39,512    42,722    42,831    45,605    45,347    47,999    47,641    50,182    47,679    51,734    50,982    54,887    53,967    57,714
6800P               2,300    23,388     6,800    22,111     9,550    21,524    13,000    22,155    15,098    23,370    17,714    25,015    21,170    27,626    24,184    30,020    27,741    32,360    30,044    34,204    37,471    39,254    40,696    41,517    43,384    43,427

6900C              32,011    39,459    32,014    38,011    32,614    38,022    33,312    38,293    35,360    39,518    38,063    41,434    38,813    42,413       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,950    25,099     7,850    23,535    10,700    22,822    14,300    23,413    16,368    24,521    18,802    26,014    22,274    28,555       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,500    38,672    30,343    37,386    31,156    37,371    32,037    37,713    34,324    39,039    37,263    41,074    38,047    42,071    41,711    45,165    44,473    47,685    46,921    49,968    46,655    51,396    50,154    54,673    53,291    57,600
7000P               3,800    26,743     9,050    24,936    11,950    24,122    15,650    24,687    17,462    25,654    19,932    27,017    23,408    29,478    26,332    31,731    29,744    33,909    32,018    35,699    39,305    40,576    42,429    42,783    45,057    44,674

7100C              24,300    37,878    28,435    36,605    29,532    36,745    30,639    37,056    33,190    38,511    36,386    40,678    37,212    41,692       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,800    28,334    10,350    26,324    13,350    25,405    17,033    25,976    18,764    26,802    21,087    28,017    24,563    30,391       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,700    36,624    26,383    35,598    27,730    35,936    29,119    36,334    31,953    37,930    35,425    40,237    36,305    41,280    40,348    44,605    43,407    47,276    46,023    49,667    45,456    50,972    49,159    54,378    52,468    57,416
7200P               6,050    29,826    11,850    27,661    14,900    26,662    18,435    27,268    20,106    27,943    22,293    29,013    25,726    31,294    28,543    33,401    31,759    35,416    33,992    37,150    41,087    41,836    44,114    44,005    46,684    45,875

7300C              17,050    35,343    23,200    34,534    25,869    34,963    27,473    35,541    30,599    37,301    34,380    39,756    35,327    40,828       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,550    31,223    13,550    28,936    16,700    27,855    19,895    28,564    21,542    29,059    23,515    30,004    26,904    32,186       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,050    34,296    20,150    33,351    23,200    33,941    25,714    34,670    29,182    36,590    33,248    39,228    34,279    40,337    38,718    43,920    42,137    46,766    44,938    49,275    44,125    50,465    48,058    54,015    51,544    57,167
7400P               9,300    32,518    15,550    30,107    18,750    29,160    21,428    29,849    22,836    30,220    24,765    30,983    28,093    33,058    30,765    35,026    33,770    36,874    35,944    38,552    42,780    42,994    45,702    45,116    48,212    46,966

7500C              11,550    33,301    17,600    31,999    20,400    32,821    23,500    33,712    27,682    35,826    32,030    38,653    33,162    39,805       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,550    33,615    17,850    31,169    21,035    30,563    23,036    31,108    24,316    31,308    26,037    31,950    29,285    33,912       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,200    32,248    15,200    30,566    18,000    31,598    21,150    32,663    26,117    35,001    30,725    38,028    32,039    39,235    36,826    43,098    40,651    46,147    43,657    48,784    42,647    49,873    46,810    53,573    50,481    56,848
7600P              14,300    34,513    20,450    32,116    22,949    31,878    24,747    32,249    25,811    32,361    27,327    32,900    30,490    34,707    32,995    36,580    35,753    38,273    37,863    39,894    44,371    44,074    47,200    46,164    49,660    48,005

7700C               7,200    31,058    13,000    29,047    15,750    30,302    19,000    31,562    24,539    34,118    29,424    37,353    30,879    38,632       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,400    35,271    23,150    33,292    24,845    33,160    26,436    33,319    27,306    33,375    28,656    33,783    31,665    35,472       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,600    29,712    11,200    27,870    13,750    28,944    17,000    30,415    22,500    33,191    28,078    36,636    29,688    37,996    34,826    42,154    39,007    45,424    42,223    48,201    41,033    49,196    45,426    53,056    49,291    56,458
7800P              21,200    36,278    25,569    34,320    26,746    34,158    28,080    34,321    28,790    34,331    29,959    34,633    32,808    36,202    35,183    37,966    37,680    39,562    39,717    41,135    45,842    45,073    48,595    47,143    51,013    48,978

7900C               4,400    28,218     9,500    26,677    12,050    27,552    15,200    29,233    20,450    32,223    26,711    35,882    28,468    37,330       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              24,950    37,531    27,618    35,452    28,533    35,166    29,659    35,242    30,241    35,223    31,233    35,437    33,911    36,898       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,400    26,655     8,000    25,430    10,550    26,141    13,500    28,015    18,650    31,229    25,316    35,088    27,229    36,632    32,672    41,094    37,194    44,597    40,620    47,522    39,265    48,429    43,911    52,460    47,966    55,995
8000P              28,900    38,595    29,563    36,464    30,238    36,109    31,165    36,106    31,552    35,866    32,466    36,205    34,971    37,559    37,224    39,237    39,504    40,761    41,472    42,295    47,192    45,999    49,876    48,050    52,266    49,890

8100C               2,600    25,031     6,800    24,123     9,200    24,720    11,950    26,771    16,750    30,177    23,450    34,258    25,977    35,907       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,697    39,423    31,369    37,351    31,829    36,948    32,587    36,899    32,836    36,617    33,654    36,932    35,983    38,182       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,950    23,369     5,700    22,802     7,950    23,282    10,500    25,497    15,100    29,111    21,500    33,390    24,550    35,149    30,429    39,930    35,217    43,663    38,858    46,746    37,382    47,576    42,258    51,782    46,510    55,459
8200P              33,871    40,102    33,027    38,136    33,300    37,701    33,926    37,635    34,062    37,334    34,792    37,620    36,950    38,778    39,084    40,377    41,208    41,871    43,110    43,368    48,400    46,838    51,040    48,889    53,411    50,739

8300C               1,450    21,677     4,800    21,463     6,850    21,854     9,250    24,232    13,550    28,015    19,700    32,497    22,800    34,372       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,791    40,678    34,554    38,849    34,638    38,367    35,142    38,280    35,194    37,975    35,868    38,257    37,854    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,100    19,979     4,000    20,125     5,900    20,455     8,100    22,957    12,150    26,907    17,950    31,564    21,100    33,565    28,109    38,664    33,085    42,619    36,950    45,874    35,381    46,637    40,487    51,026    44,923    54,846
8400P              37,266    41,053    35,878    39,429    35,856    38,969    36,258    38,866    36,262    38,581    36,890    38,862    38,709    39,849    40,751    41,396    42,774    42,885    44,613    44,354    49,460    47,594    52,072    49,652    54,440    51,522

8500C                 800    18,296     3,300    18,792     5,050    19,074     7,050    21,676    10,900    25,799    16,350    30,611    19,550    32,745       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,515    41,374    37,047    39,937    36,955    39,506    37,273    39,397    37,233    39,125    37,837    39,415    39,494    40,324       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    16,655     2,700    17,473     4,300    17,844     6,100    20,396     9,800    24,707    14,850    29,633    18,050    31,901    24,900    37,305    30,836    41,473    34,909    44,904    33,301    45,617    38,589    50,187    43,209    54,158
8600P              39,562    41,642    38,060    40,370    37,899    39,957    38,182    39,873    38,120    39,620    38,712    39,925    40,225    40,769    42,208    42,292    44,175    43,796    45,968    45,245    50,359    48,260    52,969    50,344    55,347    52,239

8700C                 450    15,071     2,250    16,198     3,650    16,684     5,300    19,167     8,600    23,521    13,450    28,634    16,600    31,027       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,279    41,805    38,917    40,732    38,714    40,345    38,961    40,273    38,918    40,067    39,512    40,390    40,901    41,186       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    13,579     1,800    14,925     3,100    15,554     4,550    17,928     7,650    22,406    12,100    27,600    15,250    30,141    21,800    35,862    28,050    40,227    32,757    43,840    30,100    44,505    36,593    49,269    41,392    53,396
8800P              40,929    41,966    39,665    41,054    39,439    40,696    39,657    40,639    39,628    40,465    40,252    40,827    41,513    41,566    43,447    43,068    45,395    44,598    47,160    46,043    51,098    48,845    53,718    50,956    56,118    52,882

8900C                 250    12,122     1,500    13,740     2,600    14,443     3,900    16,727     6,850    21,341    10,900    26,569    14,000    29,246       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,233    42,024    40,260    41,305    40,040    40,987    40,248    40,950    40,249    40,816    40,898    41,207    42,057    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    10,827     1,250    12,613     2,200    13,386     3,350    15,583     6,050    20,239     9,800    25,533    12,850    28,350    19,000    34,349    24,650    38,879    30,050    42,686    27,000    43,319    33,850    48,275    39,463    52,557
9000P              41,646    42,130    40,753    41,518    40,557    41,243    40,735    41,211    40,801    41,136    41,465    41,546    42,536    42,214    44,460    43,722    46,426    45,298    48,177    46,744    51,663    49,340    54,314    51,489    56,751    53,455

9100C                 100     9,316     1,000    11,495     1,850    12,365     2,850    14,457     5,400    19,214     8,750    24,470    11,750    27,433       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,875    42,184    41,097    41,662    40,957    41,442    41,150    41,440    41,267    41,410    41,968    41,855    42,959    42,492       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,924       800    10,437     1,600    11,435       -         -       4,550    17,964     7,800    23,411    10,700    26,500    16,450    32,771    21,500    37,432    26,700    41,432    24,100    42,053    30,700    47,204    36,950    51,638
9200P              41,921    42,186    41,406    41,800    41,320    41,632       -         -      41,647    41,642    42,392    42,122    43,328    42,744    45,257    44,267    47,257    45,891    49,015    47,351    52,057    49,748    54,752    51,940    57,241    53,956

9300C                  50     7,056       -         -       1,350    10,518       -         -       3,950    16,884     6,900    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,107    42,239       -         -      41,577    41,768       -         -      41,968    41,844    42,754    42,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,302       -         -       1,100     9,599       -         -       3,400    15,811     6,100    21,266     8,850    24,639    14,200    31,157    18,650    35,907    23,650    40,106    21,400    40,711    27,700    46,052       -         -  
9400P              42,127    42,240       -         -      41,771    41,875       -         -      42,231    42,020    43,041    42,561    43,892    43,154    45,838    44,701    47,874    46,374    49,655    47,856    52,278    50,070    55,032    52,316       -         -  

9500C                 -         -         -         -         900     8,740       -         -       2,950    14,813     5,400    20,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      41,941    41,976       -         -      42,424    42,155    43,260    42,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         750     7,965       -         -       2,550    13,847     4,700    19,144     7,250    22,773    12,200    29,514    16,050    34,298    20,800    38,689    18,900    39,300    24,900    44,828       -         -  
9600P                 -         -         -         -      42,061    42,049       -         -      42,570    42,268    43,433    42,869    44,253    43,460    46,224    45,033    48,284    46,752    50,109    48,267    52,330    50,307    55,151    52,610       -         -  

9700C                 -         -         -         -         600     7,184       -         -       2,150    12,833     4,150    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,163    42,118       -         -      42,685    42,369    43,541    42,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         500     6,515       -         -       1,850    11,948     3,600    17,117     5,900    20,938    10,400    27,836    13,700    32,618    18,200    37,204    16,600    37,823    22,250    43,524       -         -  
9800P                 -         -         -         -      42,226    42,163       -         -      42,751    42,438    43,610    43,064    44,435    43,669    46,436    45,278    48,490    47,027    50,368    48,580    52,218    50,461    55,109    52,828       -         -  

9900C                 -         -         -         -         400     5,846       -         -       1,550    11,020     3,100    16,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,276    42,204       -         -      42,794    42,498    43,638    43,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         300     5,156       -         -       1,300    10,153     2,700    15,143     4,750    19,129     8,800    26,139    11,600    30,881    15,800    35,640    14,450    36,267    19,800    42,157       -         -  
10000P                -         -         -         -      42,315    42,243       -         -      42,808    42,540    43,630    43,170    44,473    43,796    46,492    45,440    48,503    47,203    50,444    48,804    51,949    50,534    54,913    52,967       -         -  

10100C                -         -         -         -         250     4,644       -         -       1,100     9,368     2,300    14,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,329    42,262       -         -      42,803    42,565    43,592    43,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         200     4,229       -         -         950     8,692     1,950    13,189     3,750    17,323     7,400    24,445     9,700    29,073    13,650    34,029    12,550    34,690    17,550    40,735       -         -  
10200P                -         -         -         -      42,340    42,278       -         -      42,788    42,579    43,529    43,206    44,395    43,856    46,415    45,527    48,338    47,288    50,345    48,936    51,550    50,530    54,572    53,027       -         -  

10300C                -         -         -         -         150     4,229       -         -         750     7,824     1,650    12,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,344    42,291       -         -      42,751    42,589    43,448    43,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         100     4,229       -         -         650     7,253       -         -       2,950    15,616     6,200    22,781     8,050    27,245    11,650    32,332    10,800    33,049    15,400    39,216       -         -  
10400P                -         -         -         -      42,344    42,292       -         -      42,722    42,589       -         -      44,235    43,858    46,234    45,547    48,022    47,284    50,082    48,985    51,025    50,453    54,081    53,012       -         -  

10500C                -         -         -         -          50     4,229       -         -         550     6,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,341    42,303       -         -      42,687    42,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         450     6,051       -         -       2,300    13,998     5,150    21,132     6,600    25,384     9,900    30,617     9,200    31,350    13,500    37,682       -         -  
10600P                -         -         -         -      42,340    42,303       -         -      42,643    42,574       -         -      44,025    43,812    45,971    45,511    47,579    47,201    49,682    48,951    50,388    50,305    53,483    52,927       -         -  

10700C                -         -         -         -          50     4,229       -         -         350     5,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,328    42,308       -         -      42,593    42,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         300     4,964       -         -       1,750    12,414     4,250    19,521     5,350    23,515     8,350    28,875     7,800    29,648    11,700    36,058       -         -  
10800P                -         -         -         -      42,327    42,308       -         -      42,561    42,546       -         -      43,778    43,729    45,652    45,428    47,046    47,048    49,170    48,845    49,687    50,095    52,758    52,769       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,327    42,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229       -         -         200     4,229       -         -       1,350    11,027     3,450    17,908       -         -       6,950    27,082     6,550    27,918    10,100    34,415       -         -  
11000P                -         -         -         -      42,327    42,308       -         -      42,492    42,512       -         -      43,545    43,629    45,285    45,301       -         -      48,556    48,668    48,929    49,829    51,959    52,546       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         100     4,229       -         -       1,000     9,641     2,800    16,389       -         -       5,750    25,304     5,450    26,178     8,600    32,684       -         -  
11200P                -         -         -         -      42,294    42,294       -         -      42,405    42,457       -         -      43,303    43,504    44,916    45,146       -         -      47,893    48,435    48,147    49,511    51,064    52,255       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         750     8,442     2,250    14,922       -         -       4,700    23,515     4,450    24,378     7,300    30,966       -         -  
11400P                -         -         -         -      42,294    42,294       -         -      42,355    42,411       -         -      43,099    43,379    44,548    44,968       -         -      47,195    48,149    47,332    49,136    50,154    51,913       -         -  

11500C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         550     7,322     1,800    13,543       -         -       3,800    21,742     3,650    22,689     6,150    29,234       -         -  
11600P                -         -         -         -      42,294    42,294       -         -      42,353    42,408       -         -      42,917    43,250    44,201    44,777       -         -      46,494    47,821    46,596    48,749    49,235    51,524       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -     107,158   107,224       -         -     108,687   109,006   110,523   111,121   113,036   113,967   116,840   118,396   120,777   122,971   124,541   127,241   132,680   135,766   139,410   142,642       -         -  

14600P                -         -         -         -       1,900    10,706       -         -       6,800    19,245     8,350    23,727    17,900    33,702    20,000    39,713    25,200    46,909    30,600    53,040    47,481    66,327    62,217    78,257       -         -  

14700C                -         -         -         -     107,144   107,211       -         -     108,700   109,020   110,576   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       2,000    10,706       -         -       7,050    19,790     8,700    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,118   107,198       -         -     108,687   109,033   110,642   111,254   113,129   114,100   117,133   118,689   121,202   123,357   125,046   127,706   133,226   136,271   139,902   143,121       -         -  
14800P                -         -         -         -       2,100    10,706       -         -       7,350    20,388     9,100    25,110    19,000    35,112    21,300    41,283    26,800    48,598    32,400    54,756    49,343    68,016    64,199    79,919       -         -  

14900C                -         -         -         -     107,078   107,184       -         -     108,687   109,046   110,695   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       2,250    10,706       -         -       7,700    21,040     9,500    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,051   107,158       -         -     108,674   109,060   110,735   111,374   113,222   114,220   117,412   118,955   121,601   123,729   125,538   128,145   133,758   136,750   140,354   143,586       -         -  
15000P                -         -         -         -       2,400    10,906       -         -       8,000    21,652     9,900    26,533    20,150    36,548    22,700    42,905    28,450    50,287    34,250    56,485    51,205    69,705    66,194    81,568       -         -  

15100C                -         -         -         -     107,011   107,144       -         -     108,661   109,060   110,789   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       2,550    11,398       -         -       8,350    22,304    10,350    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     106,958   107,118       -         -     108,634   109,060   110,828   111,480   113,276   114,340   117,678   119,234   121,987   124,089   126,017   128,584   134,250   137,216   140,780   144,039       -         -  
15200P                -         -         -         -       2,700    11,903       -         -       8,700    22,955    10,750    27,996    21,400    38,024    24,200    44,555    30,200    52,016    36,200    58,227    53,093    71,394    68,202    83,218       -         -  

15300C            107,011   107,025   106,825   106,905   106,918   107,104       -         -     108,607   109,060   110,868   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706     1,150    10,706     2,850    12,422       -         -       9,050    23,607    11,200    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,011   107,025   106,772   106,878   106,865   107,078       -         -     108,581   109,060   110,895   111,587   113,316   114,433   117,917   119,473   122,346   124,434   126,469   128,996   134,715   137,668   141,166   144,464       -         -  
15400P                 50    10,706     1,250    10,706     3,000    12,967       -         -       9,400    24,272    11,700    29,539    22,650    39,514    25,700    46,190    32,000    53,732    38,250    59,983    55,022    73,070    70,224    84,840       -         -  

15500C            107,011   107,025   106,732   106,865   106,799   107,051       -         -     108,541   109,060   110,922   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706     1,300    10,786     3,150    13,526       -         -       9,800    24,964    12,150    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            106,958   106,998   106,679   106,838   106,732   107,011       -         -     108,488   109,046   110,948   111,666   113,329   114,513   118,130   119,713   122,679   124,767   126,895   129,395   135,154   138,107   141,512   144,876       -         -  
15600P                 50    10,706     1,400    11,384     3,350    14,137       -         -      10,200    25,669    12,650    31,068    23,950    41,017    27,300    47,866    33,850    55,461    40,350    61,725    56,963    74,746    72,258    86,463       -         -  

15700C            106,945   106,998   106,626   106,812   106,652   106,971       -         -     108,434   109,046   110,961   111,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706     1,500    11,983     3,550    14,763       -         -      10,600    26,373    13,150    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            106,945   106,998   106,559   106,772   106,572   106,932       -         -     108,381   109,020   110,961   111,746   113,316   114,592   118,316   119,926   122,985   125,073   127,294   129,781   135,566   138,519   141,831   145,262   148,481   152,085
15800P                 50    10,706     1,600    12,595     3,750    15,401       -         -      11,050    27,118    13,700    32,664    25,350    42,573    28,950    49,555    35,800    57,203    42,500    63,480    58,945    76,421    74,293    88,085    83,750    95,081

15900C            106,932   106,985   106,466   106,732   106,479   106,892       -         -     108,315   109,006   110,961   111,773   113,302   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706     1,750    13,313     3,950    16,039       -         -      11,450    27,823    14,250    33,476    26,050    43,344       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            106,932   106,985   106,400   106,692   106,373   106,838       -         -     108,235   108,980   110,948   111,799   113,276   114,646   118,476   120,138   123,264   125,365   127,653   130,140   135,939   138,918   142,097   145,621   148,813   152,497
16000P                 50    10,706     1,850    13,951     4,200    16,744       -         -      11,900    28,581    14,800    34,300    26,759    44,142    30,700    51,258    37,850    58,958    44,750    65,223    60,900    78,071    76,328    89,681    85,758    96,637

16100C            106,852   106,958   106,293   106,639   106,280   106,799       -         -     108,155   108,953   110,935   111,826   113,249   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706     2,000    14,683     4,400    17,409       -         -      12,400    29,366    15,350    35,112    27,437    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            106,852   106,958   106,187   106,586   106,160   106,732       -         -     108,062   108,927   110,908   111,853   113,209   114,672   118,596   120,311   123,503   125,645   127,985   130,486   136,271   139,290   142,336   145,967   149,106   152,883
16200P                 50    10,706     2,150    15,428     4,650    18,127       -         -      12,850    30,111    15,950    35,949    28,129    45,738    32,500    52,973    39,950    60,701    46,709    66,978    62,922    79,733    78,390    91,264    87,766    98,167

16300C            106,838   106,945   106,080   106,533   106,027   106,679       -         -     107,956   108,887   110,882   111,866   113,156   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706     2,300    16,172     4,900    18,859       -         -      13,350    30,895    16,600    36,814    28,807    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,759   106,918   105,961   106,479   105,881   106,599       -         -     107,849   108,847   110,828   111,866   113,089   114,699   118,689   120,484   123,703   125,897   128,278   130,805   136,564   139,636   142,522   146,286   149,345   153,255
16400P                 50    10,706     2,450    16,944     5,200    19,644       -         -      13,850    31,693    17,200    37,665    29,512    47,348    34,400    54,702    42,150    62,470    48,664    68,721    64,917    81,382    80,438    92,834    89,775    99,696

16500C            106,732   106,905   105,841   106,426   105,735   106,546       -         -     107,716   108,794   110,775   111,879   113,023   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    11,012     2,600    17,728     5,450    20,402       -         -      14,400    32,505    17,850    38,530    30,230    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,652   106,878   105,681   106,360   105,562   106,466       -         -     107,583   108,740   110,709   111,879   112,943   114,685   118,729   120,631   123,862   126,123   128,531   131,098   136,830   139,969   142,669   146,579   149,558   153,615
16600P                150    12,249     2,800    18,580     5,750    21,200       -         -      14,950    33,329    18,550    39,421    30,975    48,997    36,400    56,445    44,116    64,225    50,673    70,476    66,952    83,018    82,486    94,403    91,796   101,213

16700C            106,626   106,865   105,548   106,293   105,389   106,386       -         -     107,437   108,687   110,629   111,866   112,850   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    13,393     2,950    19,404     6,050    22,011       -         -      15,500    34,154    19,250    40,312    31,733    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,519   106,825   105,362   106,213   105,176   106,280   106,200   107,224   107,277   108,621   110,549   111,853   112,744   114,672   118,742   120,750   123,982   126,336   128,744   131,377   137,043   140,288   142,762   146,858   149,731   153,947
16800P                250    14,523     3,150    20,282     6,400    22,862     8,050    26,493    16,100    35,018    19,950    41,203    32,478    50,646    38,437    58,200    46,057    65,981    52,694    72,219    69,000    84,654    84,548    95,946    93,791   102,702

16900C            106,413   106,785   105,163   106,120   104,963   106,187   106,014   107,144   107,104   108,554   110,443   111,839   112,637   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    15,627     3,400    21,226     6,750    23,727     8,500    27,411    16,700    35,870    20,650    42,081    33,223    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,306   106,745   104,963   106,027   104,737   106,080   105,801   107,051   106,918   108,474   110,336   111,813   112,518   114,619   118,702   120,843   124,049   126,509   128,903   131,630   137,216   140,567   142,815   147,111   149,851   154,253
17000P                350    16,744     3,600    22,144     7,100    24,605     8,950    28,329    17,300    36,721    21,400    42,998    34,008    52,322    40,232    59,956    48,013    67,736    54,742    73,961    71,048    86,263    86,596    97,475    95,786   104,178

17100C            106,267   106,745   104,737   105,934   104,498   105,974   105,575   106,958   106,705   108,395   110,203   111,773   112,371   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    17,875     3,850    23,115     7,450    25,496     9,450    29,299    17,950    37,612    22,200    43,916    34,819    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,134   106,705   104,484   105,828   104,218   105,854   105,322   106,852   106,493   108,301   110,057   111,733   112,225   114,552   118,609   120,910   124,075   126,669   129,023   131,856   137,349   140,833   142,815   147,324   149,930   154,532
17200P                450    19,032     4,100    24,099     7,850    26,413     9,950    30,257    18,600    38,503    23,000    44,847    35,604    54,024    42,081    61,712    50,008    69,492    56,830    75,690    73,110    87,873    88,644    98,991    97,781   105,655

17300C            106,001   106,666   104,232   105,721   103,939   105,735   105,070   106,745   106,267   108,208   109,897   111,693   112,065   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                550    20,362     4,350    25,110     8,250    27,344    10,450    31,228    19,250    39,381    23,800    45,778    36,428    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            105,774   106,586   103,926   105,588   103,620   105,588   104,777   106,612   106,014   108,102   109,725   111,640   111,879   114,446   118,463   120,963   124,035   126,802   129,076   132,055   137,428   141,073   142,775   147,536   149,957   154,798
17400P                600    21,559     4,650    26,161     8,700    28,315    11,000    32,239    19,950    40,299    24,650    46,709    37,266    55,753    43,969    63,480    52,042    71,248    58,932    77,406    75,184    89,469    90,692   100,494    99,763   107,104

17500C            105,615   106,533   103,620   105,455   103,301   105,455   104,458   106,479   105,748   107,982   109,538   111,573   111,693   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    22,796     4,950    27,225     9,400    29,366    11,600    33,276    21,150    41,416    25,500    47,653    38,091    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            105,442   106,493   103,287   105,322   102,942   105,282   104,112   106,333   105,469   107,863   109,326   111,507   111,480   114,326   118,263   120,976   123,956   126,908   129,089   132,228   137,468   141,285   142,669   147,709   149,957   155,038
17600P                750    24,166     5,250    28,302     9,850    30,350    12,200    34,314    21,800    42,307    26,400    48,611    38,955    57,482    45,924    65,249    54,117    72,990    61,060    79,121    77,259    91,051    92,727   101,971   101,745   108,541

17700C            105,176   106,413   102,915   105,163   102,569   105,123   103,753   106,187   105,163   107,730   109,113   111,427   111,267   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                800    25,456     5,600    29,419    10,350    31,361    12,800    35,351    22,500    43,225    27,300    49,569    39,806    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,897   106,320   102,516   104,990   102,144   104,937   103,367   106,014   104,843   107,597   108,860   111,347   111,028   114,167   118,010   120,963   123,809   126,988   129,049   132,374   137,442   141,472   142,522   147,856   149,891   155,250
17800P                900    26,879     6,150    30,629    10,700    32,358    13,450    36,428    23,200    44,142    28,250    50,540    40,684    59,224    47,906    67,032    56,232    74,732    63,188    80,824    79,334    92,607    94,762   103,434   103,700   109,951

17900C            104,591   106,240   102,077   104,817   101,718   104,764   102,942   105,841   104,498   107,437   108,607   111,254   110,762   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,000    28,315     6,550    31,787    11,150    33,396    14,150    37,532    23,950    45,087    29,200    51,497    41,589    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,272   106,147   101,612   104,617   101,252   104,564   102,503   105,641   104,125   107,277   108,315   111,148   110,496   113,981   117,691   120,923   123,610   127,028   128,943   132,494   137,375   141,631   142,310   147,975   149,784   155,450
18000P              1,050    29,725     6,900    32,957    11,650    34,460    14,850    38,636    24,650    46,004    30,200    52,481    42,493    60,993    49,914    68,800    58,347    76,461    65,369    82,513    81,422    94,164    96,797   104,883   105,655   111,347

18100C            103,926   106,054   101,119   104,431   100,747   104,338   102,024   105,442   103,740   107,118   108,022   111,028   110,203   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,150    31,228     7,300    34,154    12,200    35,550    15,600    39,753    25,450    46,975    31,200    53,452    43,397    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,474   105,934   100,587   104,205   100,228   104,112   101,518   105,229   103,341   106,945   107,690   110,908   109,897   113,768   117,306   120,857   123,330   127,041   128,783   132,587   137,256   141,764   142,057   148,068   149,625   155,610
18200P              1,400    32,864     7,500    35,324    12,750    36,654    16,350    40,884    26,200    47,933    32,250    54,436    44,328    62,776    51,963    70,569    60,488    78,190    67,537    84,189    83,510    95,693    98,805   106,306   107,597   112,730

18300C            102,995   105,801    99,989   103,966    99,656   103,873   100,973   105,003   102,902   106,745   107,357   110,775   109,565   113,648       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,450    34,380     7,900    36,575    13,350    37,772    17,150    42,041    27,100    48,930    33,300    55,421    45,273    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,489   105,668    99,404   103,740    99,058   103,620   100,388   104,750   102,436   106,546   106,985   110,629   109,219   113,515   116,840   120,750   122,998   127,028   128,557   132,640   137,069   141,871   141,738   148,135   149,412   155,756
18400P              1,600    35,989     8,350    37,838    13,950    38,902    18,000    43,211    27,900    49,901    34,400    56,418    46,230    64,558    54,051    72,325    62,656    79,893    69,731    85,851    85,585    97,209   100,800   107,716   109,525   114,100

18500C            101,957   105,535    98,725   103,460    98,420   103,341    99,789   104,484   101,957   106,333   106,586   110,469   108,860   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,750    37,625     8,850    39,128    14,450    40,059    18,850    44,382    28,850    50,925    35,550    57,416    47,188    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,292   105,349    98,021   103,181    97,741   103,061    99,138   104,218   101,439   106,107   106,173   110,310   108,474   113,222   116,308   120,604   122,586   126,975   128,265   132,667   136,830   141,950   141,352   148,175   149,146   155,876
18600P              2,000    39,301     9,350    40,432    15,250    41,230    19,750    45,565    29,700    51,923    36,700    58,413    48,146    66,340    56,165    74,081    64,850    81,595    71,926    87,487    87,673    98,712   102,795   109,099   111,427   115,444

18700C            100,587   105,176    97,249   102,875    97,023   102,755    98,446   103,912   100,907   105,881   105,735   110,137   108,062   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,200    40,977     9,900    41,762    15,950    42,413    20,700    46,776    30,350    52,880    37,850    59,411    49,130    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,763   104,950    96,451   102,556    96,278   102,449    97,728   103,607   100,335   105,628   105,269   109,951   107,623   112,890   115,696   120,418   122,107   126,882   127,906   132,667   136,537   142,004   140,926   148,188   148,840   155,955
18800P              2,400    42,679    10,500    43,105    16,700    43,624    21,650    47,986    31,350    53,931    39,050    60,421    50,141    68,149    58,320    75,836    67,058    83,271    74,147    89,123    89,735   100,188   104,764   110,469   113,316   116,760

18900C             98,898   104,724    95,587   102,223    95,467   102,104    96,970   103,287    99,750   105,375   104,777   109,751   107,171   112,717       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,650    44,395    11,150    44,461    17,400    44,834    22,650    49,210    32,350    54,968    40,300    61,419    51,151    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             97,901   104,458    94,696   101,864    94,616   101,745    96,172   102,942    99,111   105,096   104,258   109,538   106,705   112,518   115,005   120,205   121,548   126,762   127,467   132,627   136,178   142,030   140,434   148,175   148,467   156,022
19000P              2,900    46,137    11,800    45,831    18,150    46,071    23,700    50,433    33,400    56,032    41,600    62,430    52,162    69,958    60,488    77,578    69,279    84,947    76,355    90,719    91,809   101,651   106,705   111,813   115,191   118,077

19100C             96,837   104,192    93,698   101,479    93,725   101,372    95,321   102,569    98,459   104,804   103,713   109,312   106,200   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,200    47,880    12,500    47,215    19,050    47,294    24,800    51,683    34,400    57,083    42,706    63,441    53,200    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             95,653   103,873    92,674   101,066    92,767   100,973    94,430   102,197    97,768   104,498   103,154   109,073   105,681   112,105   114,233   119,952   120,923   126,602   126,975   132,547   135,766   142,017   139,876   148,122   148,042   156,062
19200P              3,550    49,622    13,250    48,598    19,900    48,545    25,900    52,934    35,550    58,160    43,796    64,451    54,250    71,753    62,696    79,294    71,514    86,583    78,576    92,315    93,871   103,088   108,647   113,129   117,040   119,354

19300C             94,403   103,553    91,583   100,627    91,783   100,548    93,512   101,798    97,050   104,178   102,556   108,833   105,123   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,900    51,377    14,050    49,994    20,900    49,795    27,050    54,184    36,650    59,238    44,914    65,449    55,301    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,953   103,154    90,440   100,188    90,732   100,109    92,528   101,372    96,292   103,846   101,917   108,567   104,551   111,640   113,382   119,660   120,205   126,416   126,389   132,441   135,287   141,990   139,251   148,055   147,550   156,075
19400P              4,300    53,133    14,850    51,391    21,850    51,058    28,250    55,447    37,850    60,328    46,057    66,460    56,378    73,562    64,930    81,010    73,748    88,218    80,797    93,884    95,919   104,511   110,549   114,433   118,875   120,631

19500C             91,424   102,742    89,203    99,696    89,628    99,643    91,504   100,933    95,494   103,500   101,266   108,288   103,952   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,750    54,889    15,700    52,801    22,850    52,322    29,500    56,724    39,050    61,406    47,228    67,470    57,442    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             89,814   102,330    87,926    99,191    88,471    99,164    90,440   100,468    94,669   103,128   100,574   107,996   103,314   111,134   112,424   119,327   119,420   126,177   125,738   132,295   134,742   141,924   138,572   147,949   147,018   156,062
19600P              5,200    56,644    16,550    54,224    23,850    53,599    30,800    58,001    40,350    62,510    48,398    68,481    58,546    75,371    67,178    82,712    75,996    89,828    83,005    95,427    97,941   105,907   112,438   115,710   120,684   121,867

19700C             88,019   101,824    86,556    98,632    87,261    98,646    89,336    99,976    93,818   102,755    99,856   107,690   102,662   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,700    58,400    17,550    55,620    24,950    54,875    32,150    59,278    41,600    63,613    49,582    69,492    59,637    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             86,077   101,279    85,120    98,060    85,997    98,114    88,179    99,470    92,913   102,356    99,098   107,370   101,971   110,576   111,387   118,941   118,542   125,911   125,006   132,122   134,130   141,817   137,827   147,802   146,419   156,022
19800P              6,300    60,116    18,550    57,030    26,100    56,152    33,500    60,554    42,950    64,717    50,792    70,490    60,741    77,166    69,426    84,388    78,230    91,410    85,213    96,943    99,962   107,291   114,300   116,960   122,466   123,091

19900C             84,042   100,720    83,617    97,449    84,667    97,542    86,968    98,938    91,969   101,931    98,313   107,038   101,266   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,900    61,845    19,600    58,440    27,300    57,429    34,950    61,831    44,222    65,821    51,989    71,487    61,858    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             81,834   100,082    82,047    96,810    83,284    96,943    85,718    98,380    90,998   101,505    97,502   106,692   100,521   109,977   110,243   118,516   117,572   125,591   124,208   131,909   133,452   141,684   137,016   147,643   145,768   155,955
20000P              7,600    63,534    20,650    59,850    28,500    58,772    36,450    63,121    45,432    66,938    53,213    72,498    62,988    78,962    71,700    86,051    80,478    92,967    87,420    98,433   101,957   108,634   116,122   118,197   124,208   124,288

20200C             74,250    98,632    78,682    95,427    80,332    95,680    83,085    97,183    88,937   100,574    95,786   105,947    98,938   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,100    66,885    23,100    62,616    31,200    61,645    39,550    65,688    47,946    69,160    55,700    74,480    65,263    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             66,100    96,943    75,025    93,884    77,140    94,283    80,252    95,906    86,702    99,577    93,924   105,136    97,236   108,581   107,676   117,532   115,377   124,847   122,346   131,364   131,882   141,339   135,194   147,217   144,265   155,729
20400P             10,900    70,144    25,700    65,356    34,000    64,544    42,850    68,242    50,579    71,381    58,214    76,448    67,590    82,513    76,275    89,309    84,947    96,012    91,770   101,346   105,881   111,267   119,700   120,577   127,640   126,629

20600C             57,850    95,228    70,968    92,554    73,708    92,767    77,499    94,190    84,295    98,513    91,956   104,232    95,427   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,000    73,283    28,600    68,029    37,300    67,457    45,200    70,835    53,266    73,588    61,033    78,363    69,426    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             50,600    92,780    64,450    90,692    69,958    91,198    74,440    92,740    81,688    97,369    89,828   103,301    93,499   106,945   104,710   116,348   112,837   123,929   120,178   130,672   130,047   140,847   133,119   146,659   142,536   155,383
20800P             15,500    76,275    31,800    70,623    40,750    70,357    48,700    73,402    56,019    75,796    63,574    80,278    71,913    86,144    80,850    92,448    89,362    98,952    96,039   104,152   109,711   113,808   123,131   122,852   130,925   128,863

21000C             43,300    90,240    58,350    88,484    65,550    89,322    71,221    91,184    78,962    96,092    87,580   102,290    91,437   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             18,550    79,041    35,400    73,083    44,200    73,256    52,450    75,943    58,972    77,924    66,167    82,167    74,400    87,859       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             37,250    87,420    52,050    86,223    59,400    87,354    67,843    89,509    76,089    94,722    85,213   101,213    89,269   105,056   101,332   114,978   109,924   122,838   117,665   129,808   127,932   140,221   130,845   145,994   140,620   154,945
21200P             22,050    81,635    39,400    75,411    48,400    76,062    56,365    78,430    61,765    80,092    68,521    84,122    76,900    89,535    85,386    95,480    93,698   101,758   100,202   106,825   113,422   116,228   126,376   124,966   134,037   130,938

21400C             31,050    85,904    47,050    83,590    53,950    85,186    64,332    87,726    73,096    93,259    82,712   100,055    86,995   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             26,250    83,949    43,800    77,605    53,000    78,775    59,756    80,864    64,731    82,154    71,434    85,824    79,387    91,184       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             26,000    83,936    41,900    80,877    48,850    82,885    59,400    85,811    69,997    91,703    80,105    98,819    84,627   102,928    97,542   113,382   106,652   121,562   114,818   128,797   125,512   139,463   128,345   145,209   138,492   154,386
21600P             31,150    85,984    48,650    79,773    58,000    81,356    63,241    83,191    67,710    84,175    73,921    87,713    81,848    92,794    89,854    98,380    97,901   104,431   104,232   109,379   116,986   118,542   129,435   126,961   136,976   132,893

21800C             21,500    81,755    37,150    78,004    44,200    80,438    54,400    83,790    66,819    90,054    77,392    97,515    82,167   101,758       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             36,700    87,766    53,650    82,752    62,150    83,949    66,752    85,425    70,702    86,130    76,701    89,282    84,308    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             17,750    79,268    32,750    74,985    39,750    77,884    49,750    81,675    62,500    88,312    74,613    96,132    79,627   100,534    93,499   111,600   103,141   120,125   111,720   127,626   122,905   138,572   125,631   144,305   136,165   153,734
22000P             42,850    89,296    59,550    85,399    66,114    86,104    70,250    87,567    73,668    88,006    79,294    90,932    86,716    95,786    94,190   101,040   101,957   106,892   108,089   111,746   120,365   120,684   132,281   128,823   139,716   134,755

22200C             14,600    76,554    29,000    71,833    35,600    75,211    45,400    79,467    58,000    86,503    71,527    94,656    77,020    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             49,600    92,302    65,382    87,966    69,891    88,471    73,695    89,615    76,608    89,788    81,861    92,514    89,083    97,209       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             11,950    73,642    25,600    68,827    31,950    72,471    41,400    77,166    53,850    84,627    68,850    93,166    74,360    97,901    89,189   109,631    99,364   118,516   108,368   126,296   120,059   137,561   122,692   143,280   133,625   152,963
22400P             56,850    95,015    69,718    90,267    73,642    90,546    77,086    91,517    79,467    91,477    84,401    94,230    91,371    98,579    98,313   103,527   105,761   109,193   111,733   113,967   123,530   122,692   134,928   130,592   142,270   136,511

22600C              9,650    70,609    22,500    66,340    28,650    69,665    37,650    74,812    49,900    82,672    64,550    91,583    71,673    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             64,500    97,356    73,841    92,235    77,246    92,435    80,358    93,299    82,247    93,073    86,809    95,467    93,592    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,750    67,431    19,700    63,786    25,550    66,805    33,050    72,179    46,150    80,677    60,150    89,921    67,600    95,001    84,654   107,464    95,361   116,747   104,750   124,820   116,973   136,404   119,567   142,137   130,885   152,085
22800P             73,150    98,805    77,645    93,871    80,425    93,765    83,018    94,203    84,721    94,190    89,243    96,983    95,507   100,787   102,157   105,814   109,299   111,307   115,124   116,015   126,483   124,581   137,335   132,215   144,637   138,147

23000C              6,150    64,145    17,200    61,180    22,800    63,933    29,800    69,652    42,300    78,563    56,100    88,218    63,600    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             81,302   100,481    81,316    95,613    83,603    95,361    85,878    95,720    87,194    95,587    91,543    98,313    97,502   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,850    60,781    14,950    58,520    20,250    61,033    26,750    67,058    39,350    76,528    52,200    86,436    59,750    91,916    79,879   105,123    91,131   114,818   100,907   123,197   113,675   135,128   116,242   140,873   127,959   151,088
23200P             85,997   101,851    84,734    97,183    86,583    96,837    88,591    97,156    89,548    96,877    93,765    99,577    99,417   103,061   105,695   107,902   112,557   113,262   118,250   117,931   129,209   126,323   139,530   133,731   146,792   139,689

23400C              3,800    57,362    12,900    55,846    17,900    58,107    23,950    64,411    36,050    74,333    48,500    84,601    56,050    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             90,054   102,942    87,899    98,606    89,349    98,180    91,131    98,459    91,770    98,100    95,866   100,760   101,226   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,950    53,904    11,100    53,133    15,800    55,208    21,400    61,765    33,200    72,179    44,950    82,699    52,500    88,617    73,850   102,596    86,729   112,730    96,850   121,415   110,177   133,731   112,757   139,503   124,860   149,997
23600P             93,618   103,873    90,772    99,843    91,876    99,377    93,472    99,643    93,858    99,231    97,861   101,891   102,942   105,096   108,900   109,804   115,510   115,045   121,096   119,673   131,683   127,946   141,485   135,114   148,733   141,113

23800C              2,300    50,433     9,500    50,420    13,950    52,348    19,000    59,065    30,550    69,984    41,600    80,757    49,100    86,902       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,584   104,604    93,379   100,960    94,177   100,454    95,653   100,747    95,799   100,282    99,736   102,928   104,538   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,750    46,988     8,100    47,707    12,250    49,515    16,800    56,338    28,050    67,790    38,400    78,749    45,850    85,133    66,650    99,909    81,700   110,483    92,634   119,500   106,493   132,202   109,086   138,014   121,575   148,787
24000P             99,018   105,176    95,693   101,931    96,278   101,439    97,635   101,745    97,595   101,252   101,479   103,912   106,027   106,878   111,759   111,507   118,143   116,654   123,650   121,269   133,917   129,435   143,201   136,391   150,449   142,429

24200C              1,350    43,584     7,000    45,047    10,750    46,736    14,850    53,652    25,700    65,555    35,400    76,714    42,750    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,040   105,655    97,715   102,769    98,140   102,316    99,404   102,622    99,244   102,144   103,088   104,817   107,397   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,050    40,259     6,000    42,413     9,550    44,169    13,050    50,952    23,900    63,507    32,550    74,626    39,800    81,462    59,950    97,050    74,800   108,102    88,000   117,439   102,649   130,539   105,296   136,418   118,143   147,483
24400P            102,503   105,974    99,470   103,500    99,776   103,075   100,973   103,420   100,747   102,968   104,577   105,641   108,661   108,421   114,233   113,010   120,444   118,090   125,884   122,705   135,872   130,778   144,664   137,535   151,952   143,626

24600C                800    37,013     5,100    39,820     8,350    41,535    11,400    48,252    21,950    61,339    29,850    72,498    36,950    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,833   106,280   100,986   104,139   101,226   103,753   102,370   104,125   102,117   103,726   105,921   106,413   109,804   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                600    33,861     4,300    37,279     7,300    39,008     9,900    45,552    20,150    59,185    27,300    70,317    34,300    77,645    53,750    94,070    68,350   105,588    81,150   115,244    98,659   128,770   101,050   134,702   114,539   146,073
24800P            104,777   106,493   102,250   104,657   102,436   104,325   103,593   104,750   103,341   104,405   107,131   107,104   110,828   109,738   116,335   114,326   122,386   119,354   127,826   123,982   137,575   132,002   145,874   138,572   153,229   144,730

25000C                450    30,829     3,650    34,832     6,350    36,535     8,600    42,945    18,450    57,030    24,900    68,122    31,750    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            105,469   106,652   103,314   105,109   103,487   104,843   104,604   105,282   104,418   105,003   108,208   107,730   111,720   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    27,996     3,000    32,372     5,400    33,968     7,400    40,338    16,950    54,955    22,650    65,888    29,350    73,695    48,000    90,945    62,250   102,955    74,700   112,917    93,550   126,882    94,700   132,893   110,828   144,557
25200P            105,934   106,759   104,192   105,495   104,378   105,282   105,469   105,761   105,362   105,562   109,139   108,301   112,504   110,815   118,037   115,444   124,009   120,458   129,435   125,099   139,011   133,093   146,845   139,477   154,280   145,714

25400C                250    25,203     2,400    29,925     4,650    31,733     6,350    37,798    15,500    52,854    20,550    63,627    27,050    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,200   106,812   104,950   105,841   105,096   105,655   106,173   106,147   106,187   106,040   109,924   108,794   113,183   111,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    22,317     2,000    27,690     3,950    29,632     5,450    35,364    14,050    50,699    18,600    61,366    24,900    69,638    42,650    87,686    56,550   100,188    68,550   110,469    87,150   124,873    88,600   130,965   105,700   142,935
25600P            106,572   106,905   105,495   106,080   105,708   105,974   106,705   106,466   106,905   106,479   110,589   109,219   113,728   111,666   119,367   116,375   125,286   121,389   130,725   126,070   140,182   134,050   147,576   140,275   155,091   146,592

25800C                100    19,763     1,650    25,536     3,250    27,491     4,600    32,890    12,300    48,185    16,800    59,105    22,900    67,590       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            106,759   106,958   105,934   106,293   106,160   106,227   107,158   106,759   107,503   106,865   111,121   109,592   114,167   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    17,037     1,300    23,341     2,750    25,536       -         -      11,100    46,084    15,150    56,844    21,000    65,515    37,800    84,335    51,250    97,329    62,800   107,916    81,000   122,759    82,750   128,943    99,550   141,219
26000P            106,785   106,958   106,320   106,493   106,519   106,439       -         -     107,996   107,184   111,520   109,911   114,513   112,305   120,311   117,133   126,230   122,160   131,709   126,895   141,073   134,875   148,055   140,953   155,689   147,364

26200C                 50    15,361     1,050    21,346     2,300    23,634       -         -       9,950    43,956    13,550    54,516    19,200    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,945   107,011   106,572   106,639   106,812   106,626       -         -     108,395   107,477   111,826   110,177   114,739   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,885       -         -       1,900    21,772       -         -       8,950    41,921    12,150    52,269    17,550    61,352    33,300    80,877    46,300    94,363    57,400   105,242    75,200   120,551    77,200   126,828    93,600   139,410
26400P            106,958   107,011       -         -     107,025   106,785       -         -     108,700   107,716   111,999   110,376   114,885   112,744   120,910   117,718   126,855   122,785   132,374   127,560   141,698   135,580   148,295   141,512   156,048   148,029

26600C                 50    12,581       -         -       1,600    20,096       -         -       8,000    39,886    10,800    49,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            106,958   107,011       -         -     107,171   106,892       -         -     108,940   107,916   112,092   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,411       -         -       1,350    18,500       -         -       7,150    37,918     9,600    47,720    14,500    57,136    29,250    77,379    41,750    91,331    52,350   102,489    69,650   118,223    71,900   124,621       -         -  
26800P            107,065   107,065       -         -     107,264   106,971       -         -     109,113   108,089   112,092   110,656   114,898   113,010   121,176   118,143   127,174   123,264   132,747   128,092   142,070   136,165   148,295   141,964       -         -  

27000C                 50    10,706       -         -       1,100    16,904       -         -       6,350    35,963     8,500    45,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065       -         -     107,331   107,051       -         -     109,219   108,222   112,012   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         900    15,414       -         -       5,650    34,087     7,500    43,278    11,900    52,973    25,550    73,801    37,500    88,205    47,600    99,630    64,400   115,803    66,850   122,320       -         -  
27200P                -         -         -         -     107,357   107,104       -         -     109,272   108,328   111,879   110,762   114,632   113,116   121,136   118,409   127,214   123,610   132,840   128,491   142,190   136,630   148,068   142,310       -         -  

27400C                -         -         -         -         750    14,084       -         -       5,050    32,332     6,600    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,370   107,131       -         -     109,286   108,408   111,680   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         600    12,741       -         -       4,450    30,523     5,750    38,915     9,650    48,824    22,200    70,170    33,600    85,040    43,150    96,677    59,400   113,289    62,050   119,926       -         -  
27600P                -         -         -         -     107,357   107,158       -         -     109,259   108,461   111,427   110,735   114,114   113,089   120,830   118,542   127,001   123,809   132,667   128,770   142,057   136,963   147,643   142,536       -         -  

27800C                -         -         -         -         500    11,584       -         -       3,950    28,847     5,050    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,344   107,184       -         -     109,206   108,501   111,161   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         400    10,706       -         -       3,450    27,118     4,350    34,752     7,750    44,767    19,200    66,539    29,950    81,781    39,050    93,685    54,750   110,722    57,450   117,452       -         -  
28000P                -         -         -         -     107,317   107,184       -         -     109,126   108,514   110,855   110,589   113,449   112,943   120,298   118,529   126,562   123,889   132,255   128,903   141,698   137,189   146,991   142,669       -         -  

28200C                -         -         -         -         300    10,706       -         -       3,050    25,562     3,750    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,291   107,184       -         -     109,033   108,514   110,523   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         250    10,706       -         -       2,700    24,099     3,250    30,816     6,150    40,817    16,550    62,935    26,650    78,509    35,250    90,626    50,300   108,035    53,150   114,925       -         -  
28400P                -         -         -         -     107,264   107,184       -         -     108,927   108,501   110,217   110,363   112,677   112,690   119,593   118,423   125,911   123,862   131,630   128,930   141,126   137,309   146,167   142,695       -         -  

28600C                -         -         -         -         200    10,706       -         -       2,350    22,583     2,800    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,237   107,184       -         -     108,794   108,474   109,911   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150    10,706       -         -       2,050    21,160     2,350    26,999     4,800    36,947    14,150    59,304    23,650    75,224    31,700    87,500    46,100   105,282    49,050   112,305       -         -  
28800P                -         -         -         -     107,198   107,171       -         -     108,674   108,434   109,565   110,070   111,839   112,358   118,729   118,197   125,099   123,729   130,805   128,850   140,341   137,309   145,156   142,629       -         -  

29000C                -         -         -         -         100    10,706       -         -       1,800    19,856     2,000    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,198   107,171       -         -     108,554   108,395   109,272   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -       1,550    18,500     1,700    23,580     3,700    33,250    12,000    55,660    20,900    71,926    28,400    84,308    42,200   102,476    45,150   109,605       -         -  
29200P                -         -         -         -     107,171   107,158       -         -     108,408   108,341   108,993   109,751   111,028   111,959   117,744   117,877   124,142   123,503   129,794   128,664   139,397   137,216   143,972   142,469       -         -  

29400C                -         -         -         -          50    10,706       -         -       1,350    17,303     1,400    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,158   107,158       -         -     108,288   108,288   108,714   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -       1,150    16,053       -         -       2,800    29,685    10,150    52,122    18,400    68,614    25,400    81,116    38,550    99,630    41,500   106,865       -         -  
29600P                -         -         -         -     107,118   107,131       -         -     108,155   108,235       -         -     110,243   111,533   116,720   117,492   123,078   123,184   128,664   128,371   138,280   137,029   142,655   142,203       -         -  

29800C                -         -         -         -          50    10,706       -         -       1,000    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,118   107,131       -         -     108,049   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -         850    13,871       -         -       2,100    26,373     8,550    48,678    16,150    65,329    22,650    77,911    35,100    96,691    38,050   104,059       -         -  
30000P                -         -         -         -     107,118   107,131       -         -     107,929   108,102       -         -     109,565   111,081   115,683   117,053   121,947   122,785   127,427   127,999   137,016   136,750   141,206   141,871       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,118   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         650    12,103       -         -       1,550    23,275     7,100    45,220       -         -      20,100    74,652    31,850    93,698    34,850   101,239       -         -  
30400P                -         -         -         -     107,065   107,065       -         -     107,756   107,996       -         -     108,980   110,629   114,619   116,534       -         -     126,097   127,547   135,620   136,364   139,663   141,445       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         450    10,706       -         -       1,150    20,535     5,900    41,948       -         -      17,800    71,434    28,850    90,692    31,800    98,326       -         -  
30800P                -         -         -         -     107,065   107,065       -         -     107,570   107,849       -         -     108,514   110,203   113,621   115,989       -         -     124,714   127,028   134,130   135,912   138,014   140,940       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         350    10,706       -         -         800    17,742     4,850    38,729       -         -      15,700    68,202    26,100    87,673    28,950    95,387       -         -  
31200P                -         -         -         -     107,065   107,065       -         -     107,477   107,756       -         -     108,102   109,751   112,664   115,417       -         -     123,304   126,429   132,587   135,394   136,298   140,368       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         250    10,706       -         -         550    15,255     3,950    35,617       -         -      13,750    64,943    23,500    84,588    26,300    92,421       -         -  
31600P                -         -         -         -     107,065   107,065       -         -     107,370   107,650       -         -     107,783   109,339   111,773   114,818       -         -     121,854   125,778   130,951   134,782   134,542   139,729       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         150    10,706       -         -         400    13,326     3,200    32,651       -         -      12,050    61,778    21,100    81,502    23,850    89,442       -         -  
32000P                -         -         -         -     107,065   107,065       -         -     107,251   107,517       -         -     107,597   109,020   110,988   114,220       -         -     120,471   125,086   129,289   134,117   132,760   139,024       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         100    10,706       -         -         250    11,105     2,550    29,752       -         -      10,500    58,626    18,900    78,403    21,550    86,436       -         -  
32400P                -         -         -         -     107,065   107,065       -         -     107,198   107,437       -         -     107,397   108,634   110,257   113,608       -         -     119,101   124,355   127,640   133,399   130,965   138,253       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -          50    10,706       -         -         150    10,706     2,050    27,158       -         -       9,100    55,500    16,900    75,344    19,400    83,391       -         -  
32800P                -         -         -         -     107,065   107,065       -         -     107,198   107,424       -         -     107,264   108,301   109,671   113,036       -         -     117,784   123,583   125,990   132,627   129,156   137,428       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -         100    10,706     1,600    24,538       -         -       7,850    52,415    15,050    72,258    17,450    80,385       -         -  
33200P                -         -         -         -         -         -         -         -     107,131   107,317       -         -     107,198   108,075   109,126   112,438       -         -     116,521   122,785   124,381   131,803   127,400   136,577       -         -  



Back to Top



PHT (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              18,091    26,002



Back to Top



YZC (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 27/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top