Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
AAC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
ABC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ACC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
AIA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
ALC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
ALH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AMC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
BCL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BCM (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
BLI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BOC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
BUD (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
BYA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 28,847 28,847 28,847 28,847 28,847 28,847 28,847 28,847

Back to Top
BYD (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
BYE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
CCB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CDA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,773 10,773 10,773 10,773 10,773 10,773 10,773 10,773

Back to Top
CGN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CHH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
CHN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CHU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
CIT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CJP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
CKH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CLI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CLP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CNC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
COG (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 357 357 357 357 357 357

Back to Top
COL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
COS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CPI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CSA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
CSE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
CTB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
CTC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CTS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CUS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 6.25C - - - - 14,257 14,257 - - 14,257 14,257 14,322 14,520 14,554 15,002 - - - - - - 6.25P - - - - 10 712 - - 10 712 50 1,081 240 2,432 - - - - - - 6.30C - - - - 14,257 14,257 - - 14,270 14,329 14,371 14,622 14,679 15,163 - - - - - - 6.30P - - - - 10 712 - - 10 712 90 1,465 350 2,973 - - - - - - 6.35C - - - - 14,257 14,257 - - 14,270 14,334 14,421 14,709 14,837 15,340 - - - - - - 6.35P - - - - 10 712 - - 10 712 130 1,824 500 3,587 - - - - - - 6.40C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,374 14,502 14,828 15,031 15,527 16,307 16,618 17,050 17,328 17,642 17,933 6.40P 10 712 10 712 10 712 10 712 20 719 200 2,307 700 4,271 2,750 7,252 4,150 8,867 5,210 9,927 6.45C 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,300 14,309 14,430 14,632 14,977 15,272 15,728 16,557 16,784 17,295 17,485 17,891 18,093 6.45P 10 712 10 712 10 712 10 712 40 1,037 320 2,932 980 5,051 3,410 8,038 5,010 9,650 6,170 10,687 6.50C 14,257 14,257 14,257 14,257 14,269 14,284 14,270 14,304 14,345 14,495 14,781 15,124 15,539 15,925 16,781 16,928 17,493 17,611 18,089 18,219 6.50P 10 712 10 712 10 712 10 712 70 1,412 470 3,596 1,340 5,889 4,210 8,851 6,000 10,436 7,260 11,444 6.55C 14,257 14,257 14,257 14,257 14,269 14,286 14,282 14,328 14,403 14,575 14,974 15,284 15,817 16,107 16,954 17,038 17,626 17,700 18,223 18,310 6.55P 10 712 10 712 10 712 20 712 120 1,893 690 4,373 1,800 6,781 5,130 9,663 7,120 11,211 8,490 12,188 6.60C 14,257 14,257 14,257 14,257 14,280 14,301 14,294 14,349 14,489 14,669 15,199 15,445 16,087 16,269 17,059 17,107 17,682 17,744 18,280 18,356 6.60P 10 712 10 712 10 712 30 944 200 2,491 1,000 5,249 2,400 7,732 6,220 10,480 8,400 11,973 9,557 12,908 6.65C 14,257 14,257 14,257 14,257 14,281 14,305 14,317 14,382 14,611 14,776 15,434 15,591 16,301 16,392 17,074 17,129 17,642 17,740 18,247 18,356 6.65P 10 712 10 712 20 751 50 1,302 330 3,230 1,430 6,217 3,130 8,703 7,460 11,279 9,501 12,710 10,574 13,604 6.70C 14,257 14,257 14,257 14,257 14,310 14,333 14,377 14,439 14,761 14,882 15,632 15,703 16,424 16,462 16,981 17,097 17,496 17,682 18,114 18,306 6.70P 10 712 10 726 50 1,210 110 1,932 530 4,105 1,980 7,233 4,050 9,695 8,776 12,055 10,554 13,414 11,592 14,265 6.75C 14,257 14,257 14,268 14,270 14,341 14,357 14,443 14,490 14,919 14,977 15,745 15,765 16,400 16,466 16,768 17,004 17,234 17,565 17,875 18,203 6.75P 10 788 10 1,044 90 1,726 190 2,625 830 5,116 2,720 8,311 5,150 10,675 9,869 12,795 11,596 14,078 12,588 14,888 6.80C 14,257 14,257 14,268 14,272 14,379 14,378 14,523 14,538 15,031 15,034 15,699 15,756 16,182 16,386 16,424 16,845 16,851 17,388 17,525 18,042 6.80P 10 1,204 10 1,549 160 2,463 330 3,520 1,280 6,260 3,660 9,401 6,480 11,630 10,964 13,494 12,612 14,696 13,548 15,463 6.85C 14,257 14,257 14,282 14,280 14,405 14,389 14,575 14,562 14,994 15,025 15,418 15,654 15,733 16,214 15,945 16,621 16,347 17,149 17,065 17,827 6.85P 10 1,891 30 2,549 290 3,446 580 4,653 1,910 7,487 4,830 10,480 8,040 12,536 12,029 14,140 13,577 15,260 14,453 15,990 6.90C 14,257 14,257 14,286 14,277 14,342 14,361 14,475 14,524 14,676 14,914 14,842 15,437 15,031 15,936 15,334 16,325 15,727 16,848 16,497 17,552 6.90P 10 2,993 80 3,863 510 4,641 980 5,973 2,780 8,768 6,280 11,519 9,870 13,373 13,039 14,728 14,471 15,769 15,289 16,465 6.95C 14,257 14,257 14,167 14,238 13,999 14,252 14,015 14,379 13,934 14,661 13,937 15,091 14,080 15,545 14,602 15,962 15,002 16,484 15,830 17,220 6.95P 10 4,591 200 5,445 900 6,020 1,600 7,445 3,960 10,053 8,020 12,484 11,690 14,124 13,970 15,252 15,279 16,216 16,039 16,883 7.00C 14,257 14,257 13,490 14,088 13,045 13,992 12,899 14,051 12,681 14,231 12,712 14,603 12,908 15,040 13,801 15,531 14,234 16,066 15,124 16,841 7.00P 10 6,520 490 7,168 1,530 7,627 2,560 9,016 5,490 11,278 10,080 13,347 13,015 14,774 14,808 15,694 15,977 16,586 16,690 17,230 7.05C 10,830 14,232 9,970 13,687 9,870 13,475 9,850 13,467 10,160 13,592 10,890 13,970 11,632 14,429 12,955 15,052 13,434 15,608 14,385 16,424 7.05P 20 8,510 1,110 8,867 2,560 9,411 3,950 10,564 7,440 12,384 12,081 14,088 14,183 15,302 15,499 16,061 16,543 16,889 17,218 17,514 7.10C 5,960 14,062 6,160 12,826 6,450 12,576 6,770 12,560 7,550 12,734 8,840 13,202 9,790 13,732 12,088 14,535 12,620 15,118 13,625 15,975 7.10P 150 10,453 2,300 10,375 4,140 11,146 5,870 11,967 9,830 13,321 13,442 14,669 15,107 15,713 16,053 16,357 16,986 17,131 17,631 17,743 7.15C 1,780 12,990 3,230 11,277 4,040 11,169 4,560 11,293 5,710 11,688 7,090 12,338 8,160 12,968 11,219 13,986 11,806 14,603 12,861 15,503 7.15P 970 12,121 4,370 12,029 6,730 12,539 8,660 13,051 12,495 14,003 14,486 15,106 15,780 16,017 16,477 16,590 17,317 17,319 17,944 17,921 7.20C 260 11,056 1,540 9,771 2,340 9,439 2,920 9,802 4,260 10,544 5,650 11,408 6,760 12,153 10,367 13,417 11,005 14,068 12,106 15,013 7.20P 4,450 13,917 7,680 13,310 10,030 13,488 12,020 13,798 13,790 14,474 15,199 15,408 16,218 16,223 16,787 16,765 17,552 17,456 18,165 18,054 7.25C 20 9,157 640 8,156 1,260 7,573 1,780 8,204 3,140 9,360 4,450 10,436 5,580 11,311 9,545 12,833 10,231 13,524 11,364 14,510 7.25P 9,210 14,231 11,780 13,955 13,276 14,036 13,760 14,248 14,578 14,770 15,616 15,596 16,449 16,343 16,996 16,891 17,699 17,552 18,308 18,147 7.30C 10 7,166 240 6,399 630 5,946 1,040 6,632 2,300 8,196 3,480 9,453 4,570 10,451 8,756 12,242 9,484 12,972 10,654 14,000 7.30P 14,190 14,257 14,040 14,203 14,196 14,293 14,434 14,469 14,962 14,931 15,795 15,690 16,515 16,390 17,119 16,973 17,776 17,609 18,385 18,206 7.35C 10 5,204 80 4,681 290 4,495 580 5,181 1,670 7,084 2,690 8,476 3,730 9,595 8,006 11,649 8,778 12,422 9,965 13,487 7.35P 14,257 14,257 14,286 14,272 14,413 14,375 14,594 14,540 15,079 14,995 15,799 15,708 16,460 16,380 17,174 17,017 17,795 17,634 18,408 18,232 7.40C 10 3,496 20 3,132 120 3,199 310 3,923 1,210 6,062 2,070 7,537 3,030 8,756 7,260 11,064 8,115 11,878 9,307 12,972 7.40P 14,257 14,257 14,278 14,277 14,374 14,373 14,534 14,528 15,046 14,994 15,691 15,671 16,320 16,324 17,172 17,030 17,768 17,633 18,384 18,234 7.45C 10 2,263 10 2,024 50 2,159 150 2,842 870 5,135 1,590 6,653 2,440 7,934 6,490 10,487 7,485 11,335 8,686 12,464 7.45P 14,257 14,257 14,269 14,272 14,317 14,344 14,425 14,478 14,941 14,951 15,525 15,595 16,126 16,232 17,127 17,017 17,703 17,607 18,326 18,214 7.50C 10 1,470 10 1,376 20 1,380 80 2,076 620 4,306 1,200 5,813 1,980 7,172 5,810 9,925 6,800 10,808 8,102 11,964 7.50P 14,257 14,257 14,257 14,257 14,282 14,314 14,354 14,426 14,814 14,886 15,329 15,491 15,917 16,120 17,050 16,982 17,611 17,563 18,239 18,174 7.55C 10 981 10 965 10 880 40 1,470 450 3,606 910 5,056 1,580 6,429 5,200 9,377 6,170 10,290 7,549 11,472 7.55P 14,257 14,257 14,257 14,257 14,270 14,296 14,308 14,378 14,699 14,814 15,142 15,376 15,692 15,987 16,948 16,930 17,498 17,504 18,130 18,119 7.60C 10 712 10 712 10 712 20 1,030 320 2,985 680 4,358 1,270 5,753 4,660 8,851 5,610 9,791 7,020 10,993 7.60P 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,341 14,594 14,737 14,965 15,253 15,485 15,850 16,829 16,865 17,372 17,433 18,006 18,052 7.65C 10 712 10 712 10 712 10 715 230 2,468 510 3,742 1,010 5,113 4,170 8,337 5,110 9,310 6,470 10,529 7.65P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,313 14,511 14,667 14,816 15,134 15,288 15,708 16,699 16,788 17,236 17,352 17,873 17,974 7.70C 10 712 10 712 10 712 10 712 170 2,052 390 3,222 800 4,524 3,750 7,856 4,660 8,845 5,960 10,076 7.70P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,451 14,606 14,700 15,026 15,111 15,566 16,566 16,704 17,095 17,266 17,731 17,889 7.75C 10 712 10 712 10 712 10 712 120 1,673 280 2,706 640 4,005 3,370 7,392 4,250 8,398 5,500 9,638 7.75P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,399 14,546 14,588 14,910 14,963 15,434 16,429 16,615 16,952 17,172 17,586 17,799 7.80C 10 712 10 712 10 712 10 712 80 1,331 210 2,298 510 3,532 3,030 6,950 3,880 7,970 5,080 9,216 7.80P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,354 14,489 14,511 14,818 14,837 15,308 16,293 16,522 16,809 17,075 17,440 17,703 7.85C 10 712 10 712 10 712 10 712 60 1,101 150 1,912 400 3,089 2,730 6,532 3,550 7,562 4,700 8,811 7.85P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,332 14,450 14,443 14,725 14,724 15,185 16,160 16,428 16,668 16,977 17,295 17,605 7.90C 10 712 10 712 10 712 10 712 50 948 110 1,602 320 2,715 2,480 6,152 3,250 7,172 4,350 8,420 7.90P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,320 14,426 14,395 14,651 14,637 15,080 16,039 16,337 16,533 16,879 17,151 17,504 7.95C 10 712 10 712 10 712 10 712 40 803 90 1,395 250 2,362 2,240 5,778 2,990 6,810 4,040 8,051 7.95P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,306 14,402 14,370 14,602 14,560 14,977 15,917 16,243 16,405 16,781 17,013 17,404 8.00C 10 712 10 712 10 712 - - 30 712 70 1,190 200 2,068 2,020 5,421 2,750 6,462 - - 8.00P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,294 14,377 14,346 14,552 14,503 14,890 15,797 16,148 16,280 16,684 - - 8.05C 10 712 10 712 10 712 - - 20 712 50 980 150 1,763 1,830 5,091 2,520 6,120 - - 8.05P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,282 14,350 14,321 14,499 14,445 14,797 15,688 16,058 16,156 16,585 - - 8.10C 10 712 - - 10 712 - - 10 712 40 843 130 1,589 1,660 4,780 2,330 5,814 - - 8.10P 14,257 14,257 - - 14,257 14,257 - - 14,282 14,346 14,309 14,466 14,419 14,747 15,586 15,969 16,047 16,494 - -

Back to Top
DHH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
DHS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EMN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EVG (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
FEQ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
GAC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
GAH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903

Back to Top
GDR (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001

Back to Top
GDU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
GHL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GJA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2509 L S F 10,374 10,374

Back to Top
GLI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 740 740 740 740 740 740 740 740 740 740

Back to Top
GLX (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GWM (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
HB1 (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
HB3 (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
HCF (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063

Back to Top
HDO (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
HGT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714

Back to Top
HHI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 3900C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,813 57,829 58,123 - - 60,154 60,987 62,170 63,309 - - - - 3900P - - - - - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 3,850 9,925 7,700 14,225 - - - - 4000C - - - - - - - - - - - - 57,655 57,655 - - 57,760 57,892 57,881 58,212 - - 60,335 61,180 62,408 63,554 - - - - 4000P - - - - - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,250 10,604 8,300 14,969 - - - - 4100C - - - - - - - - - - - - 57,655 57,655 - - 57,761 57,900 57,932 58,296 - - 60,526 61,379 62,664 63,810 - - - - 4100P - - - - - - - - - - - - 50 2,883 - - 100 2,883 250 2,922 - - 4,700 11,319 9,000 15,760 - - - - 4200C - - - - - - - - - - - - 57,655 57,655 - - 57,805 57,966 57,981 58,376 - - 60,710 61,571 62,910 64,060 - - - - 4200P - - - - - - - - - - - - 50 2,883 - - 150 2,883 300 3,297 - - 5,150 12,029 9,700 16,546 - - - - 4300C - - - - - - - - - - - - 57,655 57,655 - - 57,848 58,026 58,073 58,504 - - 60,900 61,767 63,148 64,301 - - - - 4300P - - - - - - - - - - - - 50 2,883 - - 200 2,883 400 3,867 - - 5,650 12,774 10,368 17,328 - - - - 4400C - - - - - - - - - - - - 57,655 57,655 - - 57,888 58,081 58,121 58,577 - - 61,094 61,966 63,397 64,551 - - - - 4400P - - - - - - - - - - - - 50 2,883 - - 250 2,883 450 4,237 - - 6,200 13,547 11,065 18,150 - - - - 4500C - - - - - - - - - - - - 57,655 57,655 - - 57,926 58,132 58,244 58,731 - - 61,279 62,157 63,625 64,784 - - - - 4500P - - - - - - - - - - - - 50 2,883 - - 300 3,052 600 4,940 - - 6,750 14,314 11,727 18,945 - - - - 4600C - - - - - - - - - - - - 57,655 57,655 - - 57,964 58,182 58,327 58,836 - - 61,465 62,349 63,862 65,023 66,234 67,560 - - 4600P - - - - - - - - - - - - 50 2,883 - - 350 3,408 700 5,464 - - 7,350 15,108 12,454 19,777 16,801 23,544 - - 4700C - - - - - - - - - - - - 57,655 57,655 - - 58,029 58,260 58,440 58,969 - - 61,642 62,532 64,088 65,253 66,490 67,820 - - 4700P - - - - - - - - - - - - 50 2,883 - - 450 3,948 850 6,121 - - 7,950 15,898 13,178 20,603 17,597 24,370 - - 4750C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 58,065 58,305 58,577 59,122 - - 61,817 62,714 64,309 65,481 66,740 68,078 - - 4800P - - - - - - - - 50 2,883 - - 50 2,883 - - 500 4,311 1,050 6,884 - - 8,600 16,711 13,933 21,440 18,416 25,204 - - 4850C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 57,655 57,655 - - 57,698 57,731 - - 58,148 58,398 58,679 59,238 - - 61,981 62,887 64,519 65,699 66,980 68,327 - - 4900P - - - - - - - - 50 2,883 - - 50 2,883 - - 650 4,988 1,200 7,511 - - 9,250 17,520 14,685 22,274 19,233 26,033 - - 4950C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 57,655 57,655 - - 57,699 57,733 - - 58,203 58,462 58,828 59,395 - - 62,149 63,065 64,723 65,914 67,212 68,572 - - 5000P - - - - - - - - 50 2,883 - - 50 2,883 - - 750 5,504 1,450 8,341 - - 10,000 18,372 15,466 23,119 20,072 26,868 - - 5100C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 57,655 57,655 - - 57,728 57,771 - - 58,323 58,597 59,094 59,673 - - 62,444 63,393 65,102 66,324 67,649 69,041 - - 5200P - - - - - - - - 50 2,883 - - 100 2,883 - - 1,000 6,672 1,950 9,940 - - 11,500 20,064 17,078 24,823 21,786 28,544 - - 5300C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 57,655 57,655 - - 57,752 57,800 - - 58,480 58,767 59,391 59,971 60,685 61,508 62,705 63,700 65,436 66,704 68,040 69,481 - - 5400P - - - - - - - - 50 3,057 - - 150 3,650 - - 1,450 8,263 2,650 11,791 5,050 15,885 13,200 21,817 18,741 26,536 23,537 30,220 - - 5500C - - - - - - - - 57,655 57,655 - - 57,769 57,823 - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 3,440 - - 200 4,273 - - - - - - - - - - - - - - - - 5600C - - - - - - - - 57,655 57,655 - - 57,783 57,840 - - 58,601 58,912 59,662 60,249 61,029 61,859 62,910 63,973 65,719 67,054 68,381 69,891 - - 5600P - - - - - - - - 50 3,878 - - 250 4,907 - - 1,950 9,888 3,500 13,754 6,350 17,962 14,884 23,584 20,472 28,262 25,337 31,897 - - 5700C - - - - - - - - 57,652 57,663 - - 57,793 57,856 - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 4,378 - - 300 5,567 - - - - - - - - - - - - - - - - 5800C - - - - 57,655 57,655 - - 57,651 57,663 - - 57,803 57,876 58,152 58,343 58,688 59,042 59,891 60,504 61,302 62,165 63,055 64,211 65,945 67,371 68,669 70,266 - - 5800P - - - - 50 4,801 - - 50 4,947 - - 400 6,405 1,100 7,948 2,600 11,707 4,550 15,849 7,800 20,064 16,554 25,380 22,268 29,999 27,165 33,569 - - 5900C - - - - 57,655 57,655 - - 57,650 57,663 - - 57,803 57,885 58,174 58,383 - - - - - - - - - - - - - - 5900P - - - - 50 5,445 - - 50 5,596 - - 450 7,131 1,300 8,787 - - - - - - - - - - - - - - 6000C - - - - 57,655 57,655 - - 57,648 57,663 - - 57,797 57,897 58,182 58,418 58,712 59,146 60,042 60,718 61,496 62,432 63,127 64,410 66,106 67,650 68,895 70,605 - - 6000P - - - - 50 6,180 - - 50 6,336 - - 550 8,014 1,550 9,719 3,450 13,730 5,800 18,037 9,550 22,260 18,308 27,195 24,120 31,739 29,019 35,234 - - 6100C - - - - 57,655 57,655 - - 57,614 57,654 - - 57,775 57,905 58,170 58,448 - - - - - - - - - - - - - - 6100P - - - - 50 7,017 - - 50 7,175 - - 700 9,014 1,850 10,726 - - - - - - - - - - - - - - 6200C - - - - 57,655 57,655 - - 57,567 57,640 - - 57,736 57,905 58,131 58,465 58,641 59,202 60,089 60,879 61,576 62,639 63,119 64,566 66,194 67,887 69,057 70,908 - - 6200P - - - - 50 7,964 - - 100 8,547 - - 850 10,029 2,200 11,795 4,400 15,808 7,250 20,285 11,500 24,466 20,138 29,024 26,008 33,473 30,909 36,890 - - 6300C - - - - 57,655 57,655 57,571 57,631 57,555 57,639 - - 57,667 57,896 58,067 58,470 - - - - - - - - - - - - - - 6300P - - - - 50 9,030 50 8,929 150 9,843 - - 1,050 11,129 2,550 12,846 - - - - - - - - - - - - - - 6400C - - - - 57,655 57,655 57,561 57,631 57,490 57,620 - - 57,577 57,877 57,960 58,461 58,437 59,203 59,997 60,980 61,523 62,781 63,018 64,675 66,200 68,081 69,148 71,170 - - 6400P - - - - 50 10,225 50 10,097 200 11,153 - - 1,250 12,249 3,000 14,014 5,600 18,058 9,000 22,625 13,700 26,686 22,063 30,869 27,941 35,203 32,817 38,535 - - 6500C - - - - 57,655 57,655 57,549 57,630 57,412 57,600 - - 57,424 57,840 57,819 58,437 - - - - - - - - - - - - - - 6500P - - - - 50 11,551 50 11,395 250 12,508 - - 1,550 13,472 3,450 15,162 - - - - - - - - - - - - - - 6600C - - - - 57,655 57,655 57,414 57,598 57,253 57,559 - - 57,236 57,789 57,632 58,394 58,070 59,135 59,744 61,004 61,322 62,851 62,813 64,731 66,120 68,229 69,161 71,391 71,980 74,256 6600P - - - - 50 13,011 50 12,825 350 14,015 - - 1,850 14,704 3,950 16,351 7,000 20,398 10,950 24,970 16,100 28,891 24,070 32,719 29,903 36,923 34,742 40,166 38,499 42,767 6700C - - - - 57,655 57,655 57,381 57,596 57,067 57,513 - - 57,014 57,727 57,381 58,328 57,811 59,071 - - - - - - - - - - - - 6700P - - - - 50 14,598 100 14,580 500 15,595 - - 2,150 15,961 4,550 17,619 7,800 21,607 - - - - - - - - - - - - 6800C 57,655 57,655 57,655 57,655 57,655 57,655 57,340 57,594 56,780 57,438 56,632 57,421 56,677 57,626 57,070 58,240 57,490 58,981 59,299 60,941 60,951 62,842 62,495 64,729 65,945 68,328 69,093 71,568 72,007 74,505 6800P 50 16,207 50 16,331 50 16,301 150 16,304 650 17,179 1,200 17,103 2,600 17,295 5,200 18,908 8,700 22,850 13,200 27,344 18,850 31,102 26,110 34,556 31,917 38,633 36,690 41,780 40,409 44,334 6900C 57,655 57,655 57,655 57,655 57,655 57,655 56,993 57,523 56,446 57,357 56,266 57,320 56,289 57,509 56,697 58,127 57,112 58,867 - - - - - - - - - - - - 6900P 50 18,078 50 18,153 50 18,103 200 18,056 750 18,771 1,500 18,622 3,050 18,638 5,900 20,218 9,650 24,098 - - - - - - - - - - - - 7000C 57,655 57,655 57,655 57,655 57,655 57,655 56,739 57,482 55,987 57,245 55,754 57,172 55,793 57,354 56,240 57,982 56,676 58,728 58,635 60,784 60,401 62,748 62,051 64,667 65,666 68,373 68,939 71,700 71,954 74,711 7000P 50 20,009 50 20,048 50 19,985 300 19,872 1,000 20,456 1,850 20,168 3,600 20,013 6,700 21,573 10,650 25,348 15,800 29,729 21,850 33,276 28,235 36,390 33,960 40,325 38,645 43,376 42,323 45,882 7100C 57,655 57,655 57,655 57,655 56,946 57,599 56,288 57,404 55,390 57,100 55,132 56,994 55,183 57,159 55,696 57,803 56,168 58,559 - - - - - - - - - - - - 7100P 50 21,976 50 21,994 50 21,922 400 21,704 1,250 22,153 2,250 21,733 4,250 21,406 7,600 22,965 11,950 26,681 - - - - - - - - - - - - 7200C 57,655 57,655 57,655 57,655 56,768 57,598 55,756 57,321 54,575 56,894 54,430 56,800 54,526 56,955 55,089 57,600 55,595 58,363 57,748 60,522 59,665 62,563 61,473 64,539 65,277 68,365 68,690 71,782 71,817 74,875 7200P 50 23,962 50 23,967 50 23,892 500 23,559 1,600 23,866 2,700 23,316 5,000 22,802 8,750 24,442 13,000 27,911 18,700 32,080 24,961 35,407 30,398 38,204 36,015 41,998 40,612 44,950 44,237 47,410 7300C 57,655 57,655 57,655 57,655 56,517 57,596 54,857 57,159 53,660 56,675 53,509 56,534 53,690 56,681 54,374 57,353 54,952 58,138 - - - - - - - - - - - - 7300P 50 25,954 50 25,956 50 25,877 650 25,434 1,950 25,593 3,250 24,905 5,800 24,203 9,750 25,821 14,000 29,124 - - - - - - - - - - - - 7400C 57,655 57,655 57,655 57,655 56,145 57,595 53,834 56,989 52,507 56,388 52,451 56,227 52,749 56,373 53,575 57,074 54,233 57,878 56,628 60,153 58,740 62,286 60,753 64,342 64,769 68,298 68,342 71,816 71,592 74,993 7400P 50 27,949 50 27,949 100 27,851 900 27,295 2,450 27,302 3,850 26,500 6,700 25,601 10,750 27,187 15,300 30,398 21,900 34,384 27,610 37,480 32,603 39,997 38,096 43,647 42,574 46,503 46,148 48,914 7500C 54,950 57,655 54,950 57,655 54,442 57,478 52,532 56,771 51,113 56,031 51,205 55,861 51,653 56,000 52,677 56,752 53,427 57,579 - - - - - - - - - - - - 7500P 50 29,944 50 29,944 150 29,825 1,150 29,164 2,950 29,021 4,500 28,100 7,600 27,008 11,900 28,588 16,550 31,650 - - - - - - - - - - - - 7600C 49,950 57,655 50,000 57,590 50,350 57,417 50,751 56,430 49,519 55,628 49,800 55,449 50,444 55,587 51,670 56,381 52,554 57,252 55,261 59,655 57,620 61,907 59,880 64,072 64,137 68,169 67,888 71,796 71,272 75,062 7600P 50 31,939 50 31,939 200 31,800 1,550 30,985 3,500 30,738 5,100 29,730 8,550 28,420 13,100 29,986 17,950 32,912 25,827 36,649 30,437 39,493 34,831 41,762 40,187 45,267 44,537 48,030 48,051 50,395 7700C 44,950 57,655 45,000 57,590 45,450 57,296 47,800 56,074 47,637 55,123 48,173 54,951 49,114 55,132 50,577 55,973 51,598 56,884 - - - - - - - - - - - - 7700P 50 33,934 50 33,934 300 33,755 1,900 32,828 4,150 32,433 5,950 31,306 9,550 29,837 14,400 31,390 19,450 34,171 - - - - - - - - - - - - 7800C 39,950 57,655 40,050 57,523 40,600 57,115 43,300 55,624 44,900 54,537 46,342 54,366 47,624 54,596 49,388 55,519 50,566 56,477 53,700 59,067 56,332 61,444 58,849 63,725 63,374 67,976 67,324 71,720 70,854 75,082 7800P 50 35,929 100 35,910 500 35,670 2,400 34,618 4,950 34,082 6,950 32,844 10,750 31,216 15,800 32,796 21,050 35,423 28,596 38,793 33,063 41,416 37,091 43,492 42,278 46,855 46,502 49,522 49,946 51,846 7900C 34,950 57,655 35,150 57,392 35,850 56,813 39,000 55,004 40,950 53,821 44,343 53,728 46,008 54,001 48,104 55,019 49,464 56,036 - - - - - - - - - - - - 7900P 50 37,924 200 37,865 750 37,565 3,000 36,371 5,950 35,662 8,050 34,352 12,100 32,562 17,350 34,199 22,800 36,662 - - - - - - - - - - - - 8000C 29,950 57,655 30,200 57,325 31,200 56,390 34,800 54,285 37,100 53,019 40,750 52,977 44,267 53,336 46,729 54,466 48,286 55,556 51,911 58,360 54,863 60,883 57,651 63,297 62,472 67,716 66,644 71,587 70,330 75,051 8000P 50 39,919 250 39,840 1,050 39,441 3,750 38,065 7,050 37,206 9,250 35,832 13,500 33,900 19,050 35,590 24,650 37,883 31,423 40,865 35,665 43,271 39,352 45,184 44,363 48,410 48,449 50,985 51,823 53,271 8100C 25,000 57,589 25,450 56,997 26,750 55,730 30,500 53,596 32,950 52,306 36,350 52,421 42,391 52,737 45,257 53,922 47,000 55,095 - - - - - - - - - - - - 8100P 50 41,914 500 41,735 1,500 41,256 4,750 39,660 8,300 38,695 10,650 37,245 15,100 35,182 20,650 36,960 26,600 39,082 - - - - - - - - - - - - 8200C 20,050 57,522 20,800 56,536 22,350 54,998 26,600 52,581 29,300 51,306 33,000 51,447 39,250 51,931 43,698 53,269 45,666 54,522 49,922 57,531 53,233 60,227 56,280 62,783 61,427 67,387 65,841 71,395 69,697 74,966 8200P 100 43,890 850 43,590 2,150 42,992 5,850 41,216 9,800 40,086 12,200 38,603 16,900 36,539 22,750 38,302 28,750 40,249 34,292 42,844 38,282 45,033 41,611 46,830 46,438 49,921 50,376 52,417 53,681 54,663 8300C 15,200 57,323 16,350 55,813 18,250 53,908 23,000 51,314 26,150 50,038 29,850 50,359 36,200 51,052 42,083 52,558 44,281 53,910 - - - - - - - - - - - - 8300P 250 45,825 1,400 45,366 3,050 44,628 7,250 42,653 11,400 41,440 14,050 39,849 18,800 38,127 24,800 39,614 30,590 41,374 - - - - - - - - - - - - 8400C 10,600 56,791 12,250 54,632 14,450 52,460 19,700 49,801 23,050 48,696 26,850 49,175 33,350 50,093 40,406 51,806 42,877 53,253 47,762 56,588 51,465 59,477 54,737 62,184 60,234 66,984 64,910 71,140 68,948 74,824 8400P 650 47,660 2,300 47,002 4,250 46,144 8,850 44,009 13,300 42,675 16,050 41,037 21,000 39,652 27,100 40,877 32,191 42,488 37,122 44,715 40,824 46,705 43,859 48,422 48,486 51,389 52,279 53,810 55,512 56,022 8500C 6,450 55,660 8,650 52,799 11,150 50,446 16,700 48,052 20,350 47,156 24,100 47,873 30,650 49,066 37,950 51,013 41,425 52,565 - - - - - - - - - - - - 8500P 1,550 49,296 3,700 48,438 5,900 47,481 10,850 45,206 15,600 43,751 18,350 42,109 23,250 41,136 29,450 42,102 33,856 43,540 - - - - - - - - - - - - 8600C 3,300 53,200 5,600 50,254 8,400 48,598 14,000 46,664 17,850 45,503 21,700 46,444 28,150 47,970 35,350 50,164 39,933 51,846 45,475 55,535 49,583 58,642 53,017 61,492 58,885 66,505 63,849 70,821 68,081 74,626 8600P 3,400 53,200 5,650 50,256 8,050 48,618 13,150 46,284 18,050 44,769 20,750 43,142 25,750 42,540 31,950 43,278 35,467 44,573 39,882 46,466 43,282 48,275 46,076 49,958 50,502 52,811 54,149 55,161 57,312 57,341 8700C 1,450 49,296 3,600 48,438 6,100 47,520 11,700 45,588 15,550 43,743 19,350 44,960 25,800 46,816 33,100 49,263 38,350 51,090 - - - - - - - - - - - - 8700P 6,400 55,860 8,650 52,891 10,900 50,062 15,850 47,201 20,750 45,685 23,550 44,114 28,350 43,886 33,819 44,391 37,067 45,560 - - - - - - - - - - - - 8800C 600 47,640 2,250 46,982 4,450 46,184 9,700 44,392 13,450 42,524 17,250 43,395 23,550 45,611 30,900 48,325 36,150 50,304 43,078 54,382 47,610 57,724 51,159 60,711 57,405 65,953 62,650 70,435 67,089 74,366 8800P 10,650 56,857 12,300 54,676 14,200 52,167 18,850 47,999 23,700 46,660 26,300 45,634 31,100 45,161 35,610 45,474 38,652 46,472 42,522 48,099 45,622 49,719 48,245 51,408 52,468 54,162 55,979 56,467 59,074 58,623 8900C 200 45,805 1,350 45,346 3,250 44,668 8,150 43,021 11,700 41,257 15,300 41,767 21,550 44,354 28,650 47,350 34,150 49,490 - - - - - - - - - - - - 8900P 15,250 57,389 16,400 55,866 17,950 53,733 22,250 49,462 26,950 48,098 29,400 46,980 34,100 46,333 37,363 46,520 40,167 47,413 - - - - - - - - - - - - 9000C 50 43,870 800 43,570 2,350 43,032 6,800 41,571 10,150 39,923 13,600 40,092 19,650 43,058 26,750 46,346 32,150 48,650 40,658 53,141 45,585 56,737 49,146 59,840 55,784 65,322 61,342 69,985 65,991 74,050 9000P 20,100 57,589 20,850 56,595 22,000 54,927 25,800 50,904 30,300 49,440 32,750 48,180 36,710 47,439 39,091 47,475 41,656 48,268 45,016 49,595 47,814 51,053 50,341 52,787 54,371 55,453 57,747 57,703 60,774 59,839 9100C 50 41,875 450 41,715 1,700 41,296 5,600 40,067 8,800 38,524 12,100 38,394 18,000 41,739 24,850 45,307 30,200 47,780 - - - - - - - - - - - - 9100P 25,050 57,655 25,500 57,058 26,400 55,689 29,650 52,072 33,950 50,573 36,200 49,295 38,724 48,449 40,756 48,390 43,092 49,078 - - - - - - - - - - - - 9200C 50 39,880 250 39,800 1,200 39,501 4,650 38,471 7,650 37,068 10,750 36,702 16,300 40,377 23,200 44,258 28,350 46,886 38,193 51,818 43,501 55,680 46,982 58,875 54,027 64,616 59,904 69,468 64,769 73,671 9200P 30,050 57,655 30,300 57,324 31,100 56,079 33,950 52,834 38,100 51,361 39,624 50,279 40,614 49,285 42,321 49,135 44,433 49,756 47,328 50,949 49,847 52,283 52,350 54,093 56,195 56,677 59,448 58,887 62,418 61,011 9300C 50 37,885 150 37,845 900 37,627 3,850 36,825 6,650 35,574 9,500 35,358 14,900 39,022 21,450 43,165 26,750 45,988 - - - - - - - - - - - - 9300P 35,050 57,655 35,200 57,456 35,750 56,522 38,050 53,732 41,928 52,239 41,785 51,183 42,403 50,142 43,816 49,916 45,733 50,474 - - - - - - - - - - - - 9400C 50 35,890 50 35,890 650 35,733 3,200 35,135 5,700 34,077 8,400 33,985 13,550 37,646 19,950 42,073 25,100 45,060 35,000 50,430 41,410 54,565 44,694 57,819 52,126 63,828 58,339 68,882 63,425 73,228 9400P 40,050 57,655 40,100 57,589 40,450 56,898 42,400 54,397 44,148 53,025 43,799 52,008 44,082 50,933 45,238 50,658 46,964 51,149 49,452 52,194 51,718 53,419 54,253 55,314 57,936 57,841 61,076 60,014 63,995 62,130 9500C 50 33,895 50 33,895 450 33,820 2,600 33,438 4,900 32,553 7,450 32,595 12,450 36,312 18,550 40,971 23,650 44,133 - - - - - - - - - - - - 9500P 45,050 57,655 45,100 57,589 45,300 57,088 46,362 55,000 46,133 53,693 45,633 52,729 45,649 51,662 46,576 51,348 48,135 51,790 - - - - - - - - - - - - 9600C 50 31,900 50 31,900 300 31,892 2,200 31,700 4,350 31,002 6,650 31,197 11,350 34,959 17,200 39,853 22,200 43,183 31,850 48,991 39,322 53,402 42,282 56,668 50,101 62,960 56,646 68,225 61,962 72,723 9600P 50,050 57,655 50,050 57,655 50,150 57,277 48,455 55,503 47,902 54,274 47,270 53,347 47,080 52,308 47,828 51,989 49,235 52,388 51,364 53,305 53,420 54,454 56,038 56,457 59,577 58,934 62,621 61,088 65,498 63,200 9700C 50 29,906 50 29,907 250 29,935 1,850 29,974 3,750 29,479 5,900 29,810 10,300 33,598 16,050 38,762 20,800 42,216 - - - - - - - - - - - - 9700P 55,050 57,655 55,050 57,655 53,589 57,404 50,223 55,906 49,499 54,806 48,799 53,946 48,408 52,912 48,974 52,564 50,260 52,943 - - - - - - - - - - - - 9800C 50 27,914 50 27,922 150 27,999 1,500 28,265 3,300 27,971 5,250 28,435 9,450 32,307 14,900 37,649 19,550 41,260 28,800 47,478 37,334 52,219 38,950 55,429 47,958 62,012 54,826 67,496 60,366 72,149 9800P 57,655 57,655 57,655 57,655 54,760 57,467 51,746 56,255 50,884 55,254 50,122 54,443 49,635 53,476 50,042 53,102 51,223 53,467 53,141 54,370 54,951 55,389 57,687 57,507 61,105 59,955 64,078 62,101 66,922 64,221 9900C 50 25,933 50 25,954 100 26,060 1,250 26,574 2,850 26,484 4,650 27,078 8,600 30,998 13,850 36,548 18,400 40,310 - - - - - - - - - - - - 9900P 57,655 57,655 57,655 57,655 55,728 57,530 52,826 56,462 52,050 55,623 51,314 54,897 50,718 53,962 51,052 53,624 52,124 53,962 - - - - - - - - - - - - 10000C 50 23,974 50 24,023 50 24,116 1,000 24,902 2,450 25,022 4,200 25,758 7,900 29,765 12,900 35,465 17,300 39,354 26,050 45,932 34,650 50,984 35,200 54,095 45,692 60,979 52,902 66,698 58,650 71,508 10000P 57,655 57,655 57,655 57,655 56,068 57,531 53,886 56,708 52,997 55,913 52,334 55,280 51,703 54,408 51,951 54,081 52,949 54,412 54,673 55,277 56,320 56,236 59,190 58,472 62,520 60,908 65,428 63,047 68,259 65,184 10100C 50 22,055 50 22,147 50 22,250 850 23,289 2,100 23,588 3,650 24,436 7,200 28,519 12,050 34,411 16,350 38,434 - - - - - - - - - - - - 10100P 57,655 57,655 57,655 57,655 56,784 57,592 54,621 56,860 53,857 56,192 53,233 55,623 52,566 54,798 52,778 54,507 53,714 54,837 - - - - - - - - - - - - 10200C 50 20,198 50 20,347 50 20,464 700 21,712 1,800 22,191 3,200 23,148 6,550 27,292 11,200 33,341 15,100 37,375 23,600 44,374 32,000 49,708 31,700 52,677 42,600 59,865 50,844 65,820 56,817 70,799 10200P 57,655 57,655 57,655 57,655 56,926 57,594 55,272 57,007 54,647 56,463 54,015 55,927 53,370 55,175 53,535 54,901 54,419 55,232 55,994 56,067 57,538 57,006 60,528 59,341 63,801 61,783 66,678 63,938 69,497 66,091 10300C 50 18,423 50 18,641 50 18,774 550 20,152 1,550 20,839 2,800 21,889 5,950 26,090 10,400 32,280 14,150 36,410 - - - - - - - - - - - - 10300P 57,655 57,655 57,655 57,655 57,034 57,594 55,857 57,151 55,171 56,626 54,688 56,193 54,059 55,495 54,222 55,265 55,050 55,587 - - - - - - - - - - - - 10400C 50 16,750 50 17,043 50 17,192 450 18,673 1,350 19,548 2,450 20,664 5,100 24,607 9,700 31,261 13,200 35,421 21,300 42,778 29,550 48,412 28,450 51,182 38,950 58,672 48,696 64,873 54,871 70,023 10400P 57,655 57,655 57,655 57,655 57,118 57,594 56,266 57,247 55,640 56,783 55,258 56,422 54,665 55,785 54,845 55,600 55,640 55,929 57,139 56,772 58,602 57,694 61,688 60,114 64,939 62,579 67,806 64,759 70,630 66,937 10500C 50 15,188 - - 50 15,727 400 17,331 1,100 18,221 2,150 19,481 4,950 23,833 9,000 30,229 12,350 34,461 - - - - - - - - - - - - 10500P 57,655 57,655 - - 57,184 57,595 56,511 57,299 56,066 56,934 55,683 56,590 55,196 56,042 55,383 55,891 56,160 56,231 - - - - - - - - - - - - 10600C 50 13,748 - - 50 14,379 350 16,050 950 17,017 - - 4,450 22,680 8,150 29,063 11,500 33,477 19,150 41,150 27,300 47,101 25,350 49,587 35,450 57,390 45,800 63,843 52,798 69,169 10600P 57,655 57,655 - - 57,655 57,655 56,842 57,390 56,451 57,080 - - 55,684 56,289 55,882 56,171 56,643 56,521 58,118 57,397 59,517 58,303 62,680 60,803 65,934 63,301 68,818 65,518 71,660 67,727 10700C - - - - 50 13,148 300 14,821 800 15,832 - - 3,950 21,498 7,550 28,057 10,800 32,563 - - - - - - - - - - - - 10700P - - - - 57,655 57,655 57,026 57,438 56,672 57,158 - - 56,044 56,469 56,302 56,410 57,042 56,763 - - - - - - - - - - - - 10800C - - - - - - - - 700 14,757 - - 3,550 20,420 7,000 27,080 10,100 31,632 17,250 39,539 25,200 45,777 22,500 47,923 32,200 56,043 42,200 62,744 - - 10800P - - - - - - - - 56,869 57,232 - - 56,401 56,658 56,669 56,623 57,410 56,993 58,916 57,925 60,300 58,843 63,479 61,395 66,762 63,935 69,692 66,204 - - 10900C - - - - - - - - 600 13,706 - - 3,200 19,399 6,450 26,085 - - - - - - - - - - - - - - 10900P - - - - - - - - 57,045 57,304 - - 56,697 56,821 57,005 56,826 - - - - - - - - - - - - - - 11000C - - - - - - - - 500 12,670 - - 2,900 18,443 5,950 25,119 8,750 29,746 15,500 37,922 23,250 44,444 19,850 46,182 29,100 54,609 38,750 61,565 - - 11000P - - - - - - - - 57,200 57,373 - - 56,939 56,957 57,292 57,005 58,039 57,409 59,566 58,381 60,960 59,319 64,090 61,895 67,431 64,493 70,427 66,821 - - 11100C - - - - - - - - 450 11,802 - - 2,600 17,473 5,500 24,191 - - - - - - - - - - - - - - 11100P - - - - - - - - 57,287 57,409 - - 57,158 57,087 57,533 57,162 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 2,350 16,581 - - 7,600 27,939 13,900 36,307 21,450 43,111 17,450 44,392 26,200 53,105 35,450 60,310 - - 11200P - - - - - - - - - - - - 57,328 57,193 - - 58,502 57,739 60,080 58,768 61,504 59,734 64,507 62,298 67,931 64,967 71,018 67,368 - - 11400C - - - - - - - - - - - - 1,900 14,864 - - 6,600 26,198 12,450 34,709 19,800 41,788 15,250 42,544 - - - - - - 11400P - - - - - - - - - - - - 57,592 57,373 - - 58,833 58,003 60,471 59,091 61,940 60,090 64,741 62,613 - - - - - - 11600C - - - - - - - - - - - - 1,600 13,463 - - 5,700 24,494 11,150 33,139 18,250 40,461 13,200 40,618 - - - - - - 11600P - - - - - - - - - - - - 57,743 57,487 - - 59,061 58,215 60,749 59,355 62,286 60,400 64,802 62,847 - - - - - - 11800C - - - - - - - - - - - - 1,300 12,045 - - 4,950 22,902 9,950 31,578 16,850 39,161 11,350 38,648 - - - - - - 11800P - - - - - - - - - - - - 57,851 57,587 - - 59,194 58,371 60,936 59,569 62,544 60,658 64,697 62,999 - - - - - - 12000C - - - - - - - - - - - - 1,050 10,739 - - 4,300 21,389 8,900 30,075 15,550 37,873 9,700 36,656 - - - - - - 12000P - - - - - - - - - - - - 57,912 57,660 - - 59,260 58,486 61,039 59,731 62,729 60,875 64,447 63,069 - - - - - - 12200C - - - - - - - - - - - - 850 9,568 - - 3,700 19,896 7,950 28,604 14,300 36,572 8,200 34,613 - - - - - - 12200P - - - - - - - - - - - - 57,937 57,711 - - 59,272 58,571 61,073 59,855 62,853 61,058 64,066 63,068 - - - - - - 12400C - - - - - - - - - - - - 700 8,562 - - 3,200 18,514 7,150 27,231 13,200 35,324 6,900 32,586 - - - - - - 12400P - - - - - - - - - - - - 57,941 57,743 - - 59,244 58,626 61,056 59,939 62,914 61,202 63,591 63,000 - - - - - - 12600C - - - - - - - - - - - - 550 7,530 - - 2,750 17,176 6,350 25,812 12,150 34,074 5,700 30,480 - - - - - - 12600P - - - - - - - - - - - - 57,928 57,767 - - 59,183 58,656 60,991 59,997 62,927 61,316 63,015 62,867 - - - - - - 12800C - - - - - - - - - - - - 450 6,708 - - 2,400 15,999 5,650 24,457 11,200 32,862 4,700 28,446 - - - - - - 12800P - - - - - - - - - - - - 57,909 57,777 - - 59,110 58,667 60,890 60,028 62,899 61,402 62,414 62,684 - - - - - - 13000C - - - - - - - - - - - - 400 6,153 - - 2,050 14,785 5,000 23,116 10,350 31,699 3,800 26,364 - - - - - - 13000P - - - - - - - - - - - - 57,894 57,780 - - 59,013 58,663 60,757 60,034 62,837 61,460 61,766 62,447 - - - - - - 13200C - - - - - - - - - - - - 350 5,615 - - 1,750 13,648 4,450 21,870 9,550 30,547 3,100 24,452 - - - - - - 13200P - - - - - - - - - - - - 57,878 57,781 - - 58,907 58,645 60,610 60,021 62,744 61,497 61,181 62,192 - - - - - - 13400C - - - - - - - - - - - - 300 5,083 - - 1,500 12,605 3,950 20,657 8,800 29,414 2,450 22,449 - - - - - - 13400P - - - - - - - - - - - - 57,858 57,781 - - 58,801 58,618 60,447 59,990 62,627 61,516 60,572 61,887 - - - - - - 13600C - - - - - - - - - - - - 250 4,551 - - 1,300 11,677 3,500 19,488 8,100 28,299 1,950 20,620 - - - - - - 13600P - - - - - - - - - - - - 57,837 57,777 - - 58,702 58,585 60,274 59,945 62,487 61,516 60,054 61,584 - - - - - - 13800C - - - - - - - - - - - - 200 4,008 - - 1,100 10,719 3,100 18,371 7,500 27,265 1,500 18,735 - - - - - - 13800P - - - - - - - - - - - - 57,812 57,772 - - 58,593 58,543 60,098 59,889 62,342 61,501 59,552 61,243 - - - - - - 14000C - - - - - - - - - - - - 150 3,439 - - 950 9,905 2,750 17,315 6,900 26,204 1,150 16,986 - - - - - - 14000P - - - - - - - - - - - - 57,783 57,763 - - 58,500 58,501 59,924 59,824 62,174 61,472 59,138 60,908 - - - - - - 14200C - - - - - - - - - - - - 100 2,883 - - 850 9,266 2,450 16,335 6,350 25,179 850 15,224 - - - - - - 14200P - - - - - - - - - - - - 57,781 57,761 - - 58,432 58,466 59,758 59,755 61,999 61,431 58,767 60,554 - - - - - - 14400C - - - - - - - - - - - - 50 2,883 - - 750 8,623 2,150 15,322 5,850 24,192 600 13,458 - - - - - - 14400P - - - - - - - - - - - - 57,748 57,747 - - 58,360 58,428 59,580 59,674 61,819 61,380 58,446 60,183 - - - - - - 14600C - - - - - - - - - - - - 50 2,883 - - 650 7,968 1,900 14,399 5,400 23,251 450 12,093 - - - - - - 14600P - - - - - - - - - - - - 57,747 57,745 - - 58,285 58,384 59,417 59,591 61,640 61,322 58,251 59,899 - - - - - - 14800C - - - - - - - - - - - - 50 2,883 - - 550 7,295 1,650 13,442 5,000 22,362 300 10,508 - - - - - - 14800P - - - - - - - - - - - - 57,747 57,744 - - 58,207 58,335 59,244 59,498 61,465 61,258 58,054 59,554 - - - - - - 15000C - - - - - - - - - - - - - - - - 450 6,590 1,450 12,595 4,600 21,454 200 9,133 - - - - - - 15000P - - - - - - - - - - - - - - - - 58,124 58,277 59,094 59,409 61,279 61,185 57,921 59,258 - - - - - -

Back to Top
HHN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593

Back to Top
HHT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421

Back to Top
HKB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
HKG (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
HLD (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HNP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
HNT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854

Back to Top
HSB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 762 762 762 762 762 762 762 762 762 762

Back to Top
HSI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 10000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 147,896 147,896 - - - - 148,321 149,292 - - 154,865 157,671 - - - - - - 11600P - - - - - - - - - - - - 50 7,394 - - - - 350 7,394 - - 9,100 27,650 - - - - - - 11800C - - - - - - - - - - - - 147,896 147,896 - - - - 148,388 149,425 - - 155,277 158,110 - - - - - - 11800P - - - - - - - - - - - - 50 7,394 - - - - 400 7,394 - - 9,850 29,073 - - - - - - 12000C - - - - - - - - - - - - 147,896 147,896 - - 148,188 148,654 148,494 149,638 - - 155,676 158,522 161,834 165,611 - - - - 12000P - - - - - - - - - - - - 50 7,394 - - 250 7,394 500 7,647 - - 10,550 30,443 20,900 43,251 - - - - 12200C - - - - - - - - - - - - 147,896 147,896 - - 148,228 148,747 148,614 149,851 - - 156,102 158,961 162,393 166,170 - - - - 12200P - - - - - - - - - - - - 50 7,394 - - 300 7,394 600 8,498 - - 11,350 31,893 22,150 44,860 - - - - 12400C - - - - - - - - - - - - 147,896 147,896 - - 148,334 148,893 148,720 150,037 - - 156,527 159,400 162,964 166,715 - - - - 12400P - - - - - - - - - - - - 50 7,394 - - 400 7,394 700 9,349 - - 12,200 33,396 23,450 46,496 - - - - 12600C - - - - - - - - - - - - 147,896 147,896 - - 148,388 148,986 148,880 150,290 - - 156,966 159,852 163,523 167,274 - - - - 12600P - - - - - - - - - - - - 50 7,394 - - 450 7,394 850 10,413 - - 13,100 34,925 24,800 48,146 - - - - 12800C - - - - - - - - - - - - 147,896 147,896 - - 148,481 149,119 149,039 150,529 - - 157,418 160,291 164,095 167,819 - - - - 12800P - - - - - - - - - - - - 50 7,394 - - 550 7,394 1,000 11,451 - - 14,050 36,481 26,200 49,808 - - - - 13000C - - - - - - - - - - - - 147,949 148,029 - - 148,574 149,252 149,186 150,768 - - 157,857 160,717 164,640 168,351 - - - - 13000P - - - - - - - - - - - - 50 7,394 - - 650 8,019 1,150 12,462 - - 15,000 38,038 27,600 51,471 - - - - 13200C - - - - - - - - - - - - 147,949 148,029 - - 148,654 149,385 149,345 150,981 - - 158,309 161,169 165,212 168,883 171,836 176,038 - - 13200P - - - - - - - - - - - - 50 7,394 - - 750 8,791 1,300 13,472 - - 16,050 39,647 29,100 53,160 41,974 63,826 - - 13400C - - - - - - - - - - - - 147,949 148,029 - - 148,707 149,452 149,531 151,247 - - 158,748 161,595 165,757 169,428 172,461 176,637 - - 13400P - - - - - - - - - - - - 50 7,394 - - 800 9,349 1,500 14,656 - - 17,100 41,256 30,650 54,875 43,597 65,555 - - 13600C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,827 149,625 149,811 151,593 - - 159,187 162,033 166,303 169,934 173,086 177,235 - - 13600P - - - - - - - - 50 7,394 - - 50 7,394 - - 950 10,360 1,800 16,146 - - 18,250 42,919 32,200 56,578 45,259 67,284 - - 13700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 147,896 147,896 - - 148,002 148,108 - - 148,986 149,811 150,037 151,872 - - 159,626 162,459 166,848 170,466 173,684 177,807 - - 13800P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,150 11,531 2,050 17,436 - - 19,400 44,581 33,850 58,307 46,935 69,027 - - 13900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 147,896 147,896 - - 148,002 148,108 - - 149,106 149,957 150,329 152,218 - - 160,065 162,871 167,367 170,958 174,283 178,379 - - 14000P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,300 12,502 2,400 18,992 - - 20,600 46,257 35,500 60,022 48,638 70,769 - - 14100C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,252 150,130 150,622 152,537 - - 160,491 163,297 167,885 171,463 174,868 178,951 - - 14200P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,500 13,632 2,750 20,495 - - 21,850 47,959 37,200 61,765 50,340 72,498 - - 14300C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 147,896 147,896 - - 148,042 148,175 - - 149,425 150,316 150,928 152,870 - - 160,903 163,696 168,391 171,955 175,440 179,496 - - 14400P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,750 14,909 3,150 22,104 - - 23,150 49,688 39,000 63,520 52,082 74,253 - - 14500C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 147,896 147,896 - - 148,082 148,228 - - 149,585 150,489 151,221 153,189 - - 161,315 164,095 168,883 172,434 175,998 180,042 - - 14600P - - - - - - - - 50 7,394 - - 50 7,394 - - 2,000 16,172 3,550 23,674 - - 24,500 51,417 40,800 65,276 53,838 75,996 - - 14700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 147,896 147,896 - - 148,122 148,268 - - 149,758 150,689 151,566 153,548 - - 161,714 164,494 169,375 172,913 176,544 180,574 - - 14800P - - - - - - - - 50 7,394 - - 100 7,394 - - 2,300 17,556 4,050 25,429 - - 25,900 53,173 42,700 67,058 55,633 77,738 - - 14900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - 149,957 150,888 151,925 153,907 - - 162,113 164,893 169,841 173,378 177,062 181,092 - - 15000P - - - - - - - - 50 7,394 - - 150 7,394 - - 2,650 19,045 4,600 27,238 - - 27,400 54,968 44,650 68,840 57,456 79,507 - - 15100C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 7,394 - - 200 7,394 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - 150,143 151,074 152,298 154,253 155,982 158,669 162,486 165,265 170,293 173,831 177,568 181,611 - - 15200P - - - - - - - - 50 7,394 - - 250 7,408 - - 3,000 20,508 5,200 29,113 10,600 40,724 28,950 56,777 46,510 70,609 59,278 81,249 - - 15300C - - - - - - - - 147,896 147,896 - - 148,188 148,361 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 7,394 - - 300 8,033 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 147,896 147,896 - - 148,188 148,361 - - 150,316 151,260 152,630 154,585 156,461 159,107 162,845 165,638 170,718 174,269 178,073 182,103 - - 15400P - - - - - - - - 50 7,394 - - 350 8,645 - - 3,350 21,958 5,800 30,935 11,650 42,812 30,500 58,573 48,265 72,391 61,140 83,005 - - 15500C - - - - - - - - 147,896 147,896 - - 148,215 148,401 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 7,394 - - 400 9,243 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 147,922 147,935 - - 148,241 148,428 - - 150,502 151,460 153,003 154,945 156,940 159,533 163,191 165,984 171,144 174,695 178,539 182,595 - - 15600P - - - - - - - - 50 7,394 - - 450 9,828 - - 3,800 23,607 6,500 32,904 12,800 44,954 32,150 60,408 50,047 74,187 63,028 84,760 - - 15700C - - - - - - - - 147,922 147,935 - - 148,268 148,454 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 7,394 - - 500 10,427 - - - - - - - - - - - - - - - - 15800C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,295 148,481 149,292 149,837 150,689 151,633 153,362 155,277 157,392 159,959 163,510 166,329 171,530 175,107 178,991 183,061 - - 15800P - - - - 50 7,394 - - 50 7,394 - - 550 11,025 2,050 17,276 4,250 25,230 7,250 34,899 14,000 47,095 33,850 62,244 51,856 75,982 64,904 86,516 - - 15900C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,321 148,507 149,345 149,891 - - - - - - - - - - - - - - 15900P - - - - 50 7,394 - - 50 7,660 - - 600 11,624 2,200 18,021 - - - - - - - - - - - - - - 16000C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,334 148,534 149,385 149,944 150,875 151,832 153,734 155,623 157,831 160,358 163,816 166,662 171,902 175,520 179,417 183,526 - - 16000P - - - - 50 7,634 - - 50 8,059 - - 650 12,236 2,300 18,606 4,950 27,291 8,100 36,987 15,250 49,249 35,600 64,092 53,692 77,791 66,819 88,272 - - 16100C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,361 148,561 149,438 149,997 - - - - - - - - - - - - - - 16100P - - - - 50 8,046 - - 50 8,485 - - 700 12,861 2,450 19,338 - - - - - - - - - - - - - - 16200C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,388 148,600 149,505 150,063 151,048 152,019 154,093 155,955 158,256 160,757 164,095 166,981 172,261 175,905 179,829 183,978 - - 16200P - - - - 50 8,485 - - 50 8,924 - - 800 13,659 2,650 20,202 5,400 28,887 9,000 39,102 16,600 51,444 37,400 65,941 55,540 79,587 68,734 90,014 - - 16300C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,414 148,614 149,558 150,117 - - - - - - - - - - - - - - 16300P - - - - 50 8,937 - - 50 9,403 - - 850 14,297 2,800 20,920 - - - - - - - - - - - - - - 16400C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,441 148,654 149,611 150,183 151,207 152,191 154,426 156,275 158,642 161,129 164,361 167,287 172,580 176,278 180,215 184,404 - - 16400P - - - - 50 9,429 - - 50 9,895 - - 950 15,095 3,000 21,772 6,000 30,709 9,950 41,230 18,000 53,652 39,300 67,816 57,429 81,382 70,689 91,770 - - 16500C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,467 148,680 149,664 150,236 - - - - - - - - - - - - - - 16500P - - - - 50 9,935 - - 50 10,427 - - 1,050 15,893 3,200 22,610 - - - - - - - - - - - - - - 16600C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,481 148,707 149,704 150,303 151,354 152,351 154,772 156,594 159,014 161,488 164,587 167,580 172,886 176,637 180,574 184,830 - - 16600P - - - - 50 10,480 - - 50 10,985 - - 1,100 16,558 3,400 23,434 6,650 32,598 11,050 43,491 19,550 55,913 41,200 69,678 59,357 83,191 72,644 93,512 - - 16700C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,494 148,733 149,758 150,356 - - - - - - - - - - - - - - 16700P - - - - 50 11,052 - - 50 11,571 - - 1,200 17,369 3,650 24,365 - - - - - - - - - - - - - - 16800C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,521 148,760 149,797 150,409 151,473 152,511 155,051 156,886 159,347 161,834 164,787 167,859 173,152 176,983 180,906 185,229 - - 16800P - - - - 50 11,664 - - 50 12,196 - - 1,350 18,300 3,900 25,296 7,400 34,619 12,100 45,658 21,150 58,160 43,200 71,567 61,286 84,987 74,639 95,254 - - 16900C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,534 148,773 149,837 150,462 - - - - - - - - - - - - - - 16900P - - - - 50 12,302 - - 50 12,861 - - 1,400 19,005 4,150 26,214 - - - - - - - - - - - - - - 17000C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,534 148,800 149,864 150,516 151,580 152,657 155,330 157,166 159,639 162,153 164,959 168,112 173,405 177,315 181,212 185,614 - - 17000P - - - - 50 12,980 - - 50 13,552 - - 1,500 19,843 4,400 27,132 8,500 37,027 13,350 47,973 22,850 60,448 45,250 73,455 63,254 86,795 76,621 96,983 - - 17100C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,547 148,827 149,891 150,556 - - - - - - - - - - - - - - 17100P - - - - 50 13,699 - - 50 14,284 - - 1,650 20,787 4,600 27,956 - - - - - - - - - - - - - - 17200C - - - - 147,896 147,896 - - 147,922 147,949 - - 148,547 148,840 149,904 150,595 151,646 152,790 155,570 157,432 159,905 162,459 165,106 168,364 173,618 177,621 181,491 185,987 - - 17200P - - - - 50 14,457 - - 50 15,055 - - 1,750 21,639 4,900 28,954 9,100 38,809 14,650 50,287 24,650 62,736 47,400 75,357 65,196 88,591 78,629 98,725 - - 17300C - - - - 147,896 147,896 - - 147,909 147,949 - - 148,547 148,853 149,917 150,635 - - - - - - - - - - - - - - 17300P - - - - 50 15,255 - - 100 16,851 - - 1,900 22,596 5,200 29,951 - - - - - - - - - - - - - - 17400C - - - - 147,896 147,896 - - 147,896 147,949 - - 148,534 148,880 149,930 150,675 151,686 152,910 155,769 157,671 160,105 162,725 165,212 168,577 173,791 177,914 181,744 186,346 - - 17400P - - - - 50 16,106 - - 150 18,314 - - 2,100 23,620 5,500 30,935 10,050 40,977 16,050 52,641 26,550 65,050 49,550 77,259 67,204 90,386 80,637 100,441 - - 17500C - - - - 147,896 147,896 147,869 147,882 147,882 147,949 - - 148,521 148,880 149,930 150,715 - - - - - - - - - - - - - - 17500P - - - - 50 16,984 50 17,050 200 19,670 - - 2,250 24,591 5,850 31,999 - - - - - - - - - - - - - - 17600C - - - - 147,896 147,896 147,856 147,882 147,882 147,935 - - 148,507 148,893 149,917 150,742 151,673 153,003 155,915 157,897 160,265 162,978 165,279 168,790 173,950 178,193 181,957 186,692 - - 17600P - - - - 50 17,928 50 17,981 250 20,960 - - 2,400 25,562 6,200 33,050 11,100 43,225 17,500 54,982 28,500 67,337 51,850 79,174 69,226 92,182 82,686 102,170 - - 17700C - - - - 147,896 147,896 147,856 147,882 147,842 147,935 - - 148,481 148,906 149,891 150,768 - - - - - - - - - - - - - - 17700P - - - - 50 18,899 50 18,952 300 22,224 - - 2,600 26,600 6,550 34,101 - - - - - - - - - - - - - - 17800C - - - - 147,896 147,896 147,856 147,882 147,816 147,922 - - 148,441 148,906 149,864 150,795 151,620 153,083 156,009 158,097 160,358 163,204 165,305 168,976 174,057 178,459 182,156 187,011 - - 17800P - - - - 50 19,936 50 19,963 350 23,474 - - 2,750 27,597 6,950 35,218 12,150 45,446 19,100 57,402 30,600 69,652 54,150 81,076 71,274 93,977 84,721 103,886 - - 17900C - - - - 147,896 147,896 147,856 147,882 147,776 147,922 - - 148,401 148,906 149,811 150,808 - - - - - - - - - - - - - - 17900P - - - - 50 21,014 50 21,040 400 24,724 - - 2,950 28,661 7,350 36,322 - - - - - - - - - - - - - - 18000C - - - - 147,896 147,896 147,856 147,882 147,736 147,909 - - 148,334 148,906 149,771 150,822 151,513 153,136 156,048 158,256 160,411 163,403 165,305 169,136 174,150 178,698 182,316 187,317 - - 18000P - - - - 50 22,157 50 22,157 450 25,988 - - 3,300 29,871 7,700 37,359 13,350 47,773 20,750 59,796 32,750 71,953 56,550 82,978 73,349 95,773 86,782 105,602 - - 18100C - - - - 147,896 147,896 147,776 147,869 147,683 147,896 - - 148,268 148,893 149,691 150,835 - - - - - - - - - - - - - - 18100P - - - - 50 23,341 50 23,328 500 27,251 - - 3,450 30,895 8,150 38,516 - - - - - - - - - - - - - - 18200C - - - - 147,896 147,896 147,776 147,869 147,630 147,882 - - 148,175 148,880 149,611 150,835 151,340 153,162 156,035 158,403 160,384 163,563 165,252 169,282 174,190 178,924 182,436 187,609 - - 18200P - - - - 50 24,578 50 24,551 550 28,541 - - 3,700 32,026 8,600 39,660 14,600 50,127 22,500 62,204 35,050 74,267 58,613 84,893 75,424 97,555 88,844 107,304 - - 18300C - - - - 147,896 147,896 147,763 147,869 147,576 147,869 - - 148,082 148,866 149,518 150,835 151,234 153,162 - - - - - - - - - - - - 18300P - - - - 50 25,881 50 25,841 600 29,845 - - 3,950 33,170 9,050 40,804 15,300 51,338 - - - - - - - - - - - - 18400C - - - - 147,896 147,896 147,763 147,869 147,523 147,856 - - 147,962 148,840 149,398 150,822 151,101 153,162 155,942 158,509 160,291 163,709 165,159 169,402 174,190 179,124 182,529 187,875 190,229 195,829 18400P - - - - 50 27,225 50 27,171 650 31,161 - - 4,250 34,340 9,550 42,001 16,000 52,548 24,400 64,664 37,450 76,581 60,687 86,795 77,525 99,337 90,918 109,006 102,064 116,933 18500C - - - - 147,896 147,896 147,749 147,869 147,403 147,816 - - 147,842 148,813 149,265 150,795 150,955 153,149 - - - - - - - - - - - - 18500P - - - - 50 28,634 50 28,555 750 32,638 - - 4,500 35,497 10,050 43,185 16,700 53,745 - - - - - - - - - - - - 18600C - - - - 147,896 147,896 147,749 147,856 147,324 147,802 - - 147,709 148,787 149,106 150,782 150,795 153,122 155,769 158,589 160,145 163,816 165,013 169,508 174,163 179,310 182,582 188,128 190,362 196,148 18600P - - - - 50 30,084 50 30,004 800 33,994 - - 4,800 36,694 10,600 44,422 17,400 54,942 26,400 67,111 39,900 78,869 62,815 88,697 79,640 101,106 92,993 110,695 104,125 118,569 18700C - - - - 147,896 147,896 147,643 147,842 147,191 147,763 - - 147,523 148,747 148,933 150,742 150,622 153,096 - - - - - - - - - - - - 18700P - - - - 50 31,600 50 31,494 900 35,484 - - 5,150 37,918 11,150 45,645 18,150 56,165 - - - - - - - - - - - - 18800C - - - - 147,896 147,896 147,630 147,829 147,058 147,736 - - 147,337 148,694 148,760 150,702 150,409 153,069 155,530 158,629 159,905 163,882 164,826 169,588 174,083 179,470 182,595 188,367 190,456 196,441 18800P - - - - 50 33,170 100 33,529 1,000 36,974 - - 5,500 39,155 11,650 46,816 18,950 57,416 28,500 69,572 42,550 81,183 64,983 90,599 81,781 102,875 95,081 112,371 106,187 120,192 18900C - - - - 147,896 147,896 147,510 147,802 146,898 147,696 - - 147,137 148,640 148,547 150,662 150,183 153,016 - - - - - - - - - - - - 18900P - - - - 50 34,779 150 35,378 1,100 38,476 - - 5,850 40,405 12,250 48,079 19,750 58,653 - - - - - - - - - - - - 19000C - - - - 147,896 147,896 147,377 147,776 146,738 147,643 146,832 147,856 146,885 148,574 148,321 150,609 149,944 152,963 155,197 158,642 159,600 163,922 164,587 169,641 173,977 179,616 182,582 188,580 190,522 196,720 19000P - - - - 50 36,442 200 37,160 1,200 39,979 2,200 40,378 6,250 41,668 12,850 49,329 20,600 59,903 30,750 72,046 45,250 83,457 67,165 92,501 83,923 104,631 97,183 114,047 108,248 121,814 19100C 147,896 147,896 147,896 147,896 147,896 147,896 147,231 147,749 146,499 147,590 146,566 147,789 146,645 148,507 148,055 150,542 149,664 152,910 - - - - - - - - - - - - 19100P 50 37,984 50 38,330 50 38,144 250 38,915 1,350 41,562 2,450 41,895 6,600 42,932 13,500 50,606 21,450 61,153 - - - - - - - - - - - - 19200C 147,896 147,896 147,896 147,896 147,896 147,896 147,191 147,749 146,246 147,523 146,379 147,736 146,353 148,428 147,763 150,462 149,372 152,830 154,785 158,615 159,214 163,922 164,294 169,668 173,817 179,736 182,515 188,780 190,549 196,986 19200P 50 39,820 50 40,099 50 39,886 300 40,658 1,500 43,158 2,600 43,331 7,050 44,222 14,200 51,923 22,350 62,430 33,050 74,480 48,050 85,718 69,346 94,390 86,090 106,373 99,284 115,710 110,296 123,410 19300C 147,896 147,896 147,896 147,896 147,896 147,896 147,031 147,709 145,980 147,457 146,087 147,656 146,034 148,334 147,457 150,383 149,053 152,750 - - - - - - - - - - - - 19300P 50 41,668 50 41,908 50 41,682 350 42,400 1,650 44,754 2,850 44,860 7,500 45,539 14,900 53,239 23,250 63,680 - - - - - - - - - - - - 19400C 147,896 147,896 147,896 147,896 147,896 147,896 146,858 147,683 145,754 147,403 145,728 147,563 145,674 148,228 147,124 150,290 148,707 152,657 154,293 158,549 158,748 163,895 163,962 169,681 173,604 179,829 182,422 188,953 190,535 197,225 19400P 50 43,570 50 43,757 50 43,504 400 44,156 1,750 46,323 3,150 46,403 8,000 46,855 15,600 54,543 24,200 64,957 35,450 76,927 51,000 87,979 71,567 96,278 88,245 108,115 101,399 117,359 112,358 125,020 19500C 147,896 147,896 147,896 147,896 147,896 147,896 146,672 147,643 145,382 147,310 145,395 147,470 145,289 148,108 146,778 150,183 148,334 152,564 - - - - - - - - - - - - 19500P 50 45,472 50 45,632 50 45,366 450 45,924 2,000 47,999 3,400 47,919 8,500 48,185 16,300 55,833 25,150 66,220 - - - - - - - - - - - - 19600C 147,896 147,896 147,896 147,896 147,896 147,896 146,459 147,603 144,996 147,217 144,996 147,364 144,903 148,002 146,393 150,077 147,935 152,444 153,681 158,442 158,216 163,816 163,563 169,654 173,352 179,909 182,289 189,112 190,495 197,451 19600P 50 47,414 50 47,520 50 47,241 550 47,747 2,250 49,662 3,700 49,476 8,950 49,502 17,050 57,150 26,150 67,510 38,050 79,374 54,000 90,200 73,841 98,154 90,426 109,858 103,513 119,008 114,419 126,602 19700C 147,896 147,896 147,896 147,896 147,284 147,842 146,113 147,536 144,517 147,098 144,571 147,257 144,451 147,869 145,967 149,944 147,523 152,324 - - - - - - - - - - - - 19700P 50 49,369 50 49,449 50 49,156 600 49,529 2,450 51,311 4,000 51,032 9,500 50,859 17,850 58,493 27,150 68,787 - - - - - - - - - - - - 19800C 147,896 147,896 147,896 147,896 147,231 147,842 145,874 147,497 144,145 147,004 144,078 147,124 143,959 147,709 145,515 149,811 147,058 152,191 152,989 158,283 157,578 163,709 163,097 169,601 173,059 179,962 182,103 189,245 190,416 197,664 19800P 50 51,324 50 51,391 50 51,085 650 51,338 2,650 52,973 4,350 52,614 10,100 52,215 18,700 59,863 28,250 70,077 40,750 81,808 57,150 92,408 76,102 100,029 92,634 111,573 105,628 120,631 116,481 128,185 19900C 147,896 147,896 147,896 147,896 147,164 147,842 145,475 147,430 143,546 146,858 143,560 146,978 143,427 147,550 145,023 149,664 146,579 152,045 - - - - - - - - - - - - 19900P 50 53,306 50 53,346 50 53,027 750 53,173 2,900 54,663 4,700 54,197 10,700 53,572 19,550 61,219 29,300 71,354 - - - - - - - - - - - - 20000C 147,896 147,896 147,896 147,896 147,098 147,842 145,063 147,364 142,975 146,725 142,961 146,818 142,868 147,390 144,504 149,492 146,060 151,886 152,191 158,097 156,873 163,563 162,592 169,535 172,700 179,988 181,877 189,365 190,296 197,850 20000P 50 55,288 50 55,314 50 54,982 900 55,035 3,200 56,352 5,200 55,793 11,650 54,955 20,450 62,603 30,450 72,657 43,550 84,228 60,400 94,602 78,403 101,891 94,829 113,289 107,756 122,253 118,542 129,754 20200C 147,896 147,896 147,896 147,896 146,925 147,842 144,118 147,204 141,684 146,419 141,618 146,459 141,631 147,004 143,387 149,146 144,956 151,540 - - - - - - - - - - - - 20200P 50 59,251 50 59,264 50 58,932 1,100 58,732 3,800 59,756 6,150 58,985 13,000 57,695 22,250 65,329 32,750 75,238 - - - - - - - - - - - - 20400C 147,896 147,896 147,896 147,896 146,685 147,842 142,788 146,978 139,995 145,994 140,049 146,047 140,168 146,552 142,110 148,733 143,719 151,127 150,290 157,578 155,184 163,164 161,368 169,295 171,862 179,975 181,305 189,525 189,937 198,170 20400P 50 63,241 50 63,241 50 62,909 1,400 62,470 4,500 63,175 7,100 62,177 14,550 60,448 24,400 68,175 35,250 77,831 49,550 89,003 67,300 98,912 83,058 105,588 99,257 116,667 111,999 125,472 122,665 132,853 20600C 147,896 147,896 147,896 147,896 145,568 147,776 141,139 146,699 138,120 145,555 138,200 145,541 138,519 146,034 140,687 148,255 142,363 150,689 - - - - - - - - - - - - 20600P 50 67,231 50 67,231 100 66,872 1,800 66,194 5,300 66,606 8,250 65,382 16,000 63,228 26,300 70,889 37,750 80,398 - - - - - - - - - - - - 20800C 147,896 147,896 147,896 147,896 144,265 147,723 139,024 146,339 135,872 145,009 136,085 144,956 136,697 145,448 139,104 147,723 140,873 150,170 147,989 156,873 153,162 162,592 159,905 168,936 170,798 179,869 180,547 189,604 189,405 198,409 20800P 50 71,221 50 71,221 150 70,849 2,200 69,944 6,250 70,024 9,500 68,574 17,400 66,047 28,250 73,615 40,350 82,965 56,000 93,671 74,600 103,114 87,780 109,232 103,700 120,005 116,255 128,624 126,775 135,899 21000C 145,050 147,896 145,050 147,896 142,642 147,669 136,564 145,927 133,292 144,398 133,625 144,278 134,649 144,797 137,389 147,137 139,251 149,611 - - - - - - - - - - - - 21000P 50 75,211 50 75,211 200 74,812 2,750 73,655 7,300 73,442 10,900 71,753 19,100 68,854 30,450 76,395 43,000 85,505 - - - - - - - - - - - - 21200C 135,050 147,896 135,100 147,829 136,250 147,483 133,478 145,382 130,220 143,613 130,885 143,507 132,388 144,065 135,487 146,486 137,495 148,986 145,262 155,982 150,808 161,874 158,163 168,471 169,521 179,656 179,589 189,591 188,713 198,555 21200P 50 79,201 50 79,201 350 78,749 3,400 77,352 8,450 76,834 12,450 74,918 20,850 71,687 32,750 79,174 45,800 88,032 63,050 98,247 81,076 107,184 92,554 112,823 108,155 123,291 120,498 131,736 130,858 138,905 21400C 125,050 147,896 125,100 147,829 126,400 147,310 129,874 144,757 126,815 142,748 127,813 142,629 129,887 143,227 133,425 145,754 135,620 148,308 - - - - - - - - - - - - 21400P 50 83,191 50 83,191 500 82,672 4,200 80,997 9,650 80,238 13,950 78,110 22,900 74,480 35,200 81,981 48,750 90,573 - - - - - - - - - - - - 21600C 115,050 147,896 115,150 147,763 116,550 147,124 121,550 143,959 122,998 141,764 124,394 141,618 127,161 142,323 131,204 144,970 133,598 147,576 142,137 154,905 148,122 160,983 156,155 167,859 168,005 179,337 178,432 189,485 187,822 198,635 21600P 50 87,181 100 87,168 700 86,583 5,050 84,614 10,950 83,617 15,600 81,276 25,100 77,259 37,900 84,800 51,850 93,086 70,550 102,676 86,862 111,121 97,342 116,348 112,611 126,509 124,714 134,782 134,915 141,857 21800C 105,050 147,896 105,200 147,696 106,900 146,712 112,600 143,041 116,450 140,647 120,644 140,487 124,222 141,312 128,823 144,105 131,457 146,778 - - - - - - - - - - - - 21800P 50 91,171 150 91,131 1,050 90,440 5,950 88,232 12,500 86,928 17,500 84,375 27,450 80,026 40,750 87,620 55,100 95,573 - - - - - - - - - - - - 22000C 95,050 147,896 95,350 147,497 97,300 146,233 103,850 141,964 108,400 139,344 115,850 139,237 121,056 140,221 126,283 143,174 129,169 145,914 138,612 153,575 145,142 159,905 153,854 167,127 166,263 178,898 177,076 189,285 186,758 198,608 22000P 50 95,161 300 95,068 1,450 94,270 7,100 91,756 14,350 90,147 19,600 87,420 30,050 82,726 43,850 90,426 58,450 98,047 79,587 106,958 92,661 114,912 102,157 119,793 117,040 129,661 128,903 137,774 138,945 144,757 22200C 85,050 147,896 85,500 147,310 87,900 145,528 95,350 140,660 100,550 137,894 108,350 137,841 117,665 139,011 123,583 142,163 126,775 144,996 - - - - - - - - - - - - 22200P 50 99,151 450 98,991 2,050 98,021 8,550 95,161 16,400 93,286 21,900 90,413 32,850 85,957 46,950 93,193 62,150 100,494 - - - - - - - - - - - - 22400C 75,050 147,896 75,750 146,978 78,600 144,677 87,150 139,091 92,900 136,285 101,100 136,298 114,074 137,708 120,724 141,073 124,248 144,012 134,768 152,125 141,857 158,708 151,260 166,263 164,268 178,353 175,493 188,979 185,508 198,502 22400P 50 103,141 700 102,888 2,800 101,705 10,250 98,473 18,800 96,292 24,600 93,272 35,850 89,256 50,600 95,946 65,950 102,902 85,558 111,068 98,247 118,569 106,971 123,158 121,442 132,734 133,053 140,700 142,921 147,576 22600C 65,100 147,829 66,200 146,379 69,750 143,320 79,150 137,335 85,600 134,449 94,050 134,622 109,850 136,298 117,718 139,902 121,615 142,948 - - - - - - - - - - - - 22600P 100 107,118 1,150 106,692 3,750 105,322 12,200 101,691 21,300 99,271 27,500 96,052 39,050 92,514 54,200 98,659 70,050 105,269 - - - - - - - - - - - - 22800C 55,200 147,696 56,850 145,528 60,800 142,044 70,350 136,032 77,350 132,933 86,450 133,026 101,900 135,048 114,446 138,798 118,888 141,831 130,566 150,476 138,293 157,339 148,374 165,252 162,020 177,701 173,698 188,580 184,045 198,303 22800P 150 111,081 1,800 110,429 4,950 108,833 14,450 104,777 24,100 102,130 30,600 98,765 42,600 95,733 57,800 101,332 74,250 107,583 91,583 115,018 103,766 122,067 111,759 126,443 125,818 135,739 137,162 143,546 146,858 150,356 23000C 45,400 147,430 47,800 144,278 52,550 139,969 62,250 134,157 70,650 130,659 79,950 131,005 95,600 133,399 111,134 137,442 116,082 140,634 - - - - - - - - - - - - 23000P 400 114,978 2,750 114,034 6,550 112,185 17,050 107,730 27,250 104,857 34,000 101,372 46,350 98,898 61,900 103,952 78,650 109,844 - - - - - - - - - - - - 23200C 35,900 146,765 39,150 142,509 44,500 137,628 56,100 130,951 64,300 128,145 73,750 128,810 89,650 131,616 107,350 136,005 113,183 139,384 126,070 148,640 134,476 155,822 145,182 164,095 159,520 176,916 171,663 188,075 182,382 198,010 23200P 800 118,808 4,100 117,492 8,650 115,337 20,050 110,523 30,900 107,384 37,750 103,846 50,400 101,984 66,200 106,506 83,250 112,052 97,568 118,782 109,166 125,405 116,521 129,621 130,127 138,665 141,206 146,339 150,728 153,056 23400C 26,850 145,502 31,150 139,902 37,100 134,529 49,600 127,892 58,300 125,419 67,900 126,443 83,950 129,714 101,900 134,489 109,924 138,120 - - - - - - - - - - - - 23400P 1,700 122,439 6,100 120,684 11,250 118,290 23,300 113,222 34,900 109,778 41,900 106,160 54,700 104,990 70,800 108,980 87,460 114,193 - - - - - - - - - - - - 23600C 18,500 143,307 23,900 136,311 29,950 131,098 43,800 124,341 53,000 122,360 62,650 123,836 78,600 127,680 96,450 132,906 106,838 136,737 121,309 146,605 130,446 154,147 141,698 162,792 156,767 176,012 169,402 187,450 180,494 197,624 23600P 3,400 125,751 8,850 123,570 14,450 121,003 27,250 115,630 39,300 111,999 46,350 108,368 59,400 107,876 75,500 111,400 90,945 116,242 103,447 122,360 114,406 128,571 121,202 132,707 134,369 141,498 145,182 149,039 154,532 155,703 23800C 11,550 139,251 17,450 131,683 24,450 125,964 38,300 120,537 47,750 119,194 57,500 121,136 73,600 125,538 91,400 131,231 102,350 135,287 - - - - - - - - - - - - 23800P 6,350 132,734 12,400 126,150 18,400 123,410 31,700 117,851 44,050 114,100 51,250 110,390 64,300 110,669 80,450 113,728 94,297 118,276 - - - - - - - - - - - - 24000C 6,350 132,867 12,100 126,310 19,400 123,729 33,300 118,449 42,950 115,816 52,750 118,263 68,350 123,344 86,450 129,488 97,700 133,798 116,361 144,398 126,230 152,338 137,921 161,329 153,748 174,974 166,901 186,718 178,392 197,132 24000P 11,150 139,650 17,050 131,922 23,550 125,352 36,750 119,819 49,300 115,989 56,300 113,528 69,400 113,369 85,500 116,002 97,648 120,218 109,139 125,724 119,460 131,563 125,804 135,673 138,519 144,238 149,079 151,673 158,270 158,270 24200C 3,300 125,831 8,600 123,716 15,300 121,375 28,450 116,388 38,600 112,252 48,100 115,311 64,100 120,990 81,800 127,666 93,200 132,241 - - - - - - - - - - - - 24200P 18,000 143,839 23,550 136,524 29,250 129,089 42,200 121,641 55,050 117,771 61,700 116,614 74,700 115,949 90,900 118,157 100,933 122,094 - - - - - - - - - - - - 24400C 1,550 122,532 5,950 120,777 11,800 118,782 24,950 113,808 34,500 108,980 43,950 112,198 59,600 118,582 77,400 125,778 88,900 130,632 111,254 142,030 121,881 150,383 133,970 159,746 150,569 173,844 164,268 185,894 176,171 196,547 24400P 26,550 145,768 30,900 140,022 35,700 133,425 47,550 124,128 60,850 121,003 67,700 119,420 80,150 118,449 95,015 120,032 104,165 123,889 114,619 128,890 124,275 134,369 130,300 138,466 142,562 146,805 152,843 154,133 161,861 160,664 24600C 700 118,888 4,050 117,545 9,200 115,829 21,350 111,254 30,900 106,479 40,050 108,993 55,500 116,082 73,200 123,836 84,700 128,970 - - - - - - - - - - - - 24600P 35,700 146,898 39,000 142,536 42,850 136,936 54,150 127,453 67,200 123,902 73,750 122,120 86,100 120,764 98,579 122,094 107,331 125,538 - - - - - - - - - - - - 24800C 300 115,058 2,650 114,114 7,100 112,677 18,500 108,408 27,650 103,859 36,450 105,708 51,650 113,515 69,150 121,841 80,750 127,267 106,054 139,503 117,439 148,308 129,794 158,017 147,177 172,580 161,435 184,963 173,751 195,882 24800P 45,250 147,497 47,600 144,384 50,950 139,317 61,800 129,914 73,950 126,522 80,200 124,607 92,300 122,931 102,144 123,969 110,376 127,214 119,833 131,829 128,823 137,003 134,622 141,113 146,446 149,265 156,474 156,487 165,332 162,964 25000C 150 111,121 1,750 110,483 5,450 109,352 15,900 105,482 24,700 101,133 33,150 102,343 48,050 110,895 65,150 119,779 76,850 125,525 - - - - - - - - - - - - 25000P 55,100 147,696 56,700 145,581 59,300 141,379 69,900 131,949 81,750 128,491 87,900 126,469 98,792 124,900 105,575 125,844 113,329 128,704 - - - - - - - - - - - - 25200C 100 107,158 1,150 106,732 4,100 105,894 13,700 102,383 22,000 98,340 30,150 98,952 44,650 108,222 61,550 117,678 73,200 123,743 98,550 136,843 112,930 146,127 125,405 156,142 143,586 171,197 158,389 183,925 171,144 195,111 25200P 65,000 147,829 66,100 146,366 68,300 142,642 77,600 134,210 89,050 130,659 94,950 128,544 102,848 126,828 108,927 127,560 116,162 130,207 124,727 134,556 133,106 139,463 138,758 143,626 150,170 151,620 159,972 158,762 168,670 165,199 25400C 50 103,181 750 102,902 3,100 102,303 11,750 99,204 19,600 95,440 27,400 95,520 41,550 105,522 58,150 115,550 69,700 121,921 - - - - - - - - - - - - 25400P 74,950 147,896 75,700 146,898 78,200 142,842 85,600 136,178 96,650 132,601 102,200 130,473 106,745 128,650 112,158 129,196 118,888 131,630 - - - - - - - - - - - - 25600C 50 99,191 450 99,031 2,350 98,619 10,050 95,946 17,500 92,461 24,950 92,115 38,550 102,782 54,850 113,369 66,350 120,072 91,400 134,064 108,381 143,826 120,843 154,120 139,796 169,694 155,171 182,781 168,351 194,246 25600P 84,950 147,896 85,400 147,297 86,500 144,903 93,850 137,907 104,400 134,409 108,315 132,255 110,469 130,353 115,244 130,712 121,508 133,000 129,276 137,069 137,069 141,724 142,682 146,007 153,721 153,854 163,297 160,916 171,862 167,327 25800C 50 95,201 300 95,108 1,850 94,829 8,650 92,581 15,550 89,469 22,700 88,697 35,750 100,016 51,750 111,174 63,150 118,197 - - - - - - - - - - - - 25800P 94,950 147,896 95,250 147,497 95,900 145,648 102,300 139,423 112,345 136,019 112,478 133,864 114,020 131,936 118,210 132,162 124,009 134,290 - - - - - - - - - - - - 26000C 50 91,211 200 91,158 1,400 91,011 7,500 89,136 13,900 86,396 20,650 85,771 33,200 97,262 48,750 108,940 60,400 116,348 84,650 131,177 102,700 141,445 116,122 151,979 135,819 168,085 151,766 181,545 165,385 193,275 26000P 104,950 147,896 105,150 147,630 105,450 146,206 111,000 140,714 116,707 137,455 116,414 135,380 117,359 133,425 121,030 133,545 126,389 135,513 133,465 139,370 140,740 143,826 146,393 148,228 157,086 155,969 166,462 162,978 174,908 169,375 26200C 50 87,221 100 87,208 1,000 87,194 6,450 85,691 12,450 83,311 18,750 82,992 30,850 94,496 45,950 106,692 57,500 114,433 - - - - - - - - - - - - 26200P 114,950 147,896 115,050 147,763 115,100 146,645 119,850 141,844 120,684 138,745 120,032 136,724 120,511 134,795 123,690 134,848 128,650 136,697 - - - - - - - - - - - - 26400C 50 83,231 50 83,231 750 83,311 5,500 82,233 11,100 80,225 17,100 80,185 28,500 91,703 43,350 104,444 54,700 112,504 79,850 128,411 97,650 139,144 109,800 149,704 131,696 166,356 148,175 180,188 162,246 192,224 26400P 124,950 147,896 125,000 147,829 124,850 146,965 125,392 142,775 124,301 139,889 123,370 137,960 123,450 136,072 126,217 136,072 130,792 137,801 137,043 141,192 143,799 145,435 149,851 150,329 160,238 157,964 169,455 164,946 177,807 171,317 26600C 50 79,241 50 79,241 550 79,414 4,800 78,736 9,900 77,140 15,500 77,392 26,750 89,083 40,850 102,183 52,000 110,549 - - - - - - - - - - - - 26600P 134,950 147,896 135,000 147,829 134,650 147,217 129,156 143,600 127,573 140,926 126,429 139,078 126,203 137,269 128,597 137,229 132,813 138,838 - - - - - - - - - - - - 26800C 50 75,251 50 75,251 400 75,504 4,050 75,278 8,900 74,067 14,150 74,613 24,550 86,237 38,500 99,922 49,500 108,607 74,100 125,405 91,800 136,644 102,300 147,297 127,387 164,494 144,411 178,725 158,921 191,054 26800P 144,950 147,896 142,961 147,829 139,769 147,403 132,374 144,291 130,499 141,831 129,169 140,075 128,770 138,386 130,832 138,320 134,729 139,836 140,448 143,094 146,792 147,177 153,069 152,271 163,191 159,852 172,274 166,808 180,534 173,179 27000C 50 71,261 50 71,274 300 71,593 3,400 71,820 7,900 71,035 12,900 71,859 23,050 83,696 36,300 97,661 47,100 106,639 - - - - - - - - - - - - 27000P 147,896 147,896 147,896 147,896 141,990 147,523 135,128 144,876 133,053 142,615 131,696 141,006 131,071 139,357 132,893 139,304 136,524 140,767 - - - - - - - - - - - - 27200C 50 67,284 50 67,311 200 67,697 2,850 68,375 7,000 68,016 11,750 69,133 21,450 81,076 34,200 95,400 45,500 104,897 68,750 122,346 86,300 134,103 95,150 144,757 122,958 162,539 140,501 177,169 155,450 189,804 27200P 147,896 147,896 147,896 147,896 143,919 147,643 137,442 145,355 135,380 143,347 133,917 141,804 133,239 140,315 134,835 140,261 138,200 141,645 143,493 144,810 149,492 148,787 156,009 154,080 165,930 161,621 174,895 168,564 183,101 174,948 27400C 50 63,321 50 63,374 150 63,813 2,450 64,997 6,150 65,037 10,600 66,433 19,750 78,363 32,200 93,139 43,300 102,955 - - - - - - - - - - - - 27400P 147,896 147,896 147,896 147,896 145,076 147,709 139,450 145,781 137,295 143,919 135,939 142,549 135,221 141,179 136,644 141,139 139,743 142,469 - - - - - - - - - - - - 27600C 50 59,384 50 59,477 100 59,943 2,050 61,632 5,400 62,084 9,600 63,773 18,350 75,810 30,900 91,171 41,150 100,986 63,800 119,261 81,150 131,510 88,300 142,097 116,150 160,464 136,431 175,493 151,819 188,461 27600P 147,896 147,896 147,896 147,896 146,060 147,776 141,046 146,127 139,064 144,491 137,694 143,201 136,963 141,937 138,293 141,964 141,206 143,241 146,193 146,353 151,912 150,236 158,682 155,743 168,431 163,257 177,315 170,213 185,481 176,624 27800C 50 55,500 50 55,673 50 56,046 1,700 58,320 4,750 59,185 8,600 61,126 16,950 73,216 29,250 89,016 39,100 99,018 - - - - - - - - - - - - 27800P 147,896 147,896 147,896 147,896 146,339 147,776 142,363 146,406 140,514 144,943 139,290 143,812 138,599 142,669 139,822 142,722 142,549 143,972 - - - - - - - - - - - - 28000C 50 51,697 50 51,963 50 52,348 1,450 55,101 4,150 56,338 7,800 58,559 15,600 70,623 26,700 86,356 37,150 97,050 59,100 116,109 76,250 128,877 81,850 139,330 109,100 158,270 132,228 173,724 148,015 187,011 28000P 147,896 147,896 147,896 147,896 147,098 147,829 143,560 146,685 141,764 145,355 140,634 144,318 140,035 143,307 141,206 143,427 143,786 144,650 148,587 147,763 154,067 151,566 161,063 157,245 170,705 164,773 179,536 171,756 187,689 178,206 28200C 50 47,999 50 48,372 50 48,784 1,250 52,003 3,700 53,599 6,750 55,886 13,950 67,683 25,050 84,109 35,250 95,081 - - - - - - - - - - - - 28200P 147,896 147,896 147,896 147,896 147,204 147,829 144,411 146,871 142,935 145,754 141,871 144,810 141,325 143,906 142,482 144,078 144,943 145,302 - - - - - - - - - - - - 28400C 50 44,435 50 44,940 50 45,379 1,050 48,930 3,200 50,845 6,100 53,412 12,800 65,156 23,450 81,848 33,500 93,139 54,800 112,970 71,650 126,203 75,700 136,444 102,350 155,982 126,150 171,849 144,078 185,455 28400P 147,896 147,896 147,896 147,896 147,297 147,829 145,169 147,058 143,799 146,047 142,881 145,209 142,496 144,451 143,653 144,690 145,994 145,887 150,649 148,999 155,955 152,777 163,164 158,615 172,740 166,183 181,558 173,205 189,697 179,683 28600C 50 41,030 50 41,682 50 42,147 900 46,004 2,850 48,252 5,500 50,978 11,750 62,696 22,000 79,653 31,800 91,184 - - - - - - - - - - - - 28600P 147,896 147,896 147,896 147,896 147,896 147,896 145,741 147,191 144,597 146,326 143,759 145,568 143,520 144,943 144,677 145,236 146,951 146,433 - - - - - - - - - - - - 28800C 50 37,798 50 38,596 50 39,088 750 43,118 2,500 45,685 4,900 48,571 10,850 60,368 20,600 77,459 30,200 89,269 50,750 109,791 67,300 123,503 69,900 133,452 95,850 153,575 119,250 169,880 140,022 183,819 28800P 147,896 147,896 147,896 147,896 147,896 147,896 146,246 147,324 145,262 146,566 144,571 145,914 144,384 145,355 145,621 145,754 147,816 146,951 152,431 150,117 157,605 153,854 164,959 159,839 174,535 167,460 183,353 174,535 191,520 181,066 29000C 50 34,752 50 35,710 50 36,215 600 40,259 2,150 43,145 4,450 46,310 9,950 58,001 19,300 75,304 28,650 87,341 - - - - - - - - - - - - 29000P 147,896 147,896 147,896 147,896 147,896 147,896 146,592 147,417 145,741 146,738 145,182 146,180 145,182 145,768 146,446 146,220 148,600 147,430 - - - - - - - - - - - - 29200C 50 31,906 - - 50 33,542 550 37,798 1,850 40,684 3,950 44,023 9,100 55,673 18,050 73,150 27,200 85,439 46,950 106,612 63,300 120,817 64,400 130,366 89,650 151,074 112,600 167,806 133,750 182,077 29200P 147,896 147,896 - - 147,896 147,896 146,792 147,470 146,233 146,938 145,781 146,459 145,887 146,127 147,204 146,645 149,305 147,869 153,947 151,101 159,014 154,825 166,462 160,930 176,078 168,630 184,923 175,759 193,142 182,369 29400C 50 29,273 - - 50 31,055 450 35,191 1,600 38,317 - - 8,350 53,452 16,900 71,048 25,750 83,510 - - - - - - - - - - - - 29400P 147,896 147,896 - - 147,896 147,896 147,071 147,550 146,619 147,111 - - 146,472 146,446 147,856 147,031 149,957 148,281 - - - - - - - - - - - - 29600C - - - - - - - - 1,450 36,215 - - 7,700 51,364 15,800 68,960 24,450 81,648 43,500 103,460 59,450 118,090 59,200 127,201 83,750 148,481 106,200 165,638 126,950 180,241 29600P - - - - - - - - 146,858 147,204 - - 146,951 146,712 148,428 147,390 150,516 148,654 155,197 151,952 160,225 155,689 167,686 161,887 177,355 169,668 186,279 176,876 194,565 183,566 29800C - - - - - - - - 1,250 34,021 - - 7,050 49,249 14,750 66,885 - - - - - - - - - - - - - - 29800P - - - - - - - - 147,124 147,337 - - 147,377 146,965 148,933 147,723 - - - - - - - - - - - - - - 30000C - - - - - - - - 1,100 31,999 - - 6,450 47,188 - - 21,950 77,924 40,250 100,308 55,850 115,377 54,250 123,916 78,050 145,781 100,000 163,377 - - 30000P - - - - - - - - 147,324 147,417 - - 147,749 147,191 - - 151,473 149,319 156,235 152,710 161,235 156,461 168,630 162,725 178,406 170,599 187,410 177,887 - - 30400C - - - - - - - - - - - - 5,400 43,264 - - 19,750 74,333 37,250 97,196 52,450 112,651 49,650 120,564 - - - - - - 30400P - - - - - - - - - - - - 148,295 147,576 - - 152,178 149,851 157,059 153,362 162,073 157,139 169,295 163,417 - - - - - - 30800C - - - - - - - - - - - - 4,500 39,554 - - 17,700 70,782 34,450 94,097 49,250 109,937 45,300 117,146 - - - - - - 30800P - - - - - - - - - - - - 148,667 147,856 - - 152,697 150,316 157,711 153,920 162,738 157,738 169,708 163,989 - - - - - - 31200C - - - - - - - - - - - - 3,800 36,255 - - 15,900 67,364 31,900 91,065 46,250 107,237 41,250 113,661 - - - - - - 31200P - - - - - - - - - - - - 148,880 148,068 - - 153,043 150,675 158,190 154,386 163,257 158,256 169,854 164,441 - - - - - - 31600C - - - - - - - - - - - - 3,150 32,997 - - 14,300 64,092 29,450 88,032 43,450 104,564 37,500 110,150 - - - - - - 31600P - - - - - - - - - - - - 148,986 148,228 - - 153,242 150,955 158,522 154,785 163,643 158,708 169,774 164,773 - - - - - - 32000C - - - - - - - - - - - - 2,650 30,137 - - 12,800 60,847 27,250 85,080 40,850 101,931 34,000 106,586 - - - - - - 32000P - - - - - - - - - - - - 149,026 148,334 - - 153,335 151,181 158,735 155,104 163,909 159,081 169,481 164,999 - - - - - - 32400C - - - - - - - - - - - - 2,250 27,570 - - 11,450 57,722 25,250 82,220 38,400 99,324 30,700 102,955 - - - - - - 32400P - - - - - - - - - - - - 149,013 148,401 - - 153,335 151,340 158,828 155,357 164,055 159,387 169,003 165,119 - - - - - - 32800C - - - - - - - - - - - - 1,850 24,950 - - 10,250 54,716 23,350 79,374 36,100 96,757 27,650 99,311 - - - - - - 32800P - - - - - - - - - - - - 148,960 148,441 - - 153,255 151,447 158,828 155,556 164,122 159,639 168,338 165,159 - - - - - - 33200C - - - - - - - - - - - - 1,550 22,689 - - 9,200 51,883 21,550 76,554 33,900 94,177 24,850 95,653 - - - - - - 33200P - - - - - - - - - - - - 148,880 148,467 - - 153,109 151,513 158,748 155,703 164,095 159,852 167,540 165,092 - - - - - - 33600C - - - - - - - - - - - - 1,250 20,362 - - 8,250 49,143 19,950 73,868 31,850 91,663 22,200 91,929 - - - - - - 33600P - - - - - - - - - - - - 148,787 148,467 - - 152,923 151,540 158,602 155,809 163,989 160,012 166,582 164,933 - - - - - - 34000C - - - - - - - - - - - - 1,100 18,792 - - 7,600 46,909 18,450 71,208 29,950 89,189 19,900 88,338 - - - - - - 34000P - - - - - - - - - - - - 148,720 148,467 - - 152,710 151,540 158,389 155,876 163,829 160,132 165,585 164,707 - - - - - - 34400C - - - - - - - - - - - - 900 16,917 - - 6,600 43,956 17,050 68,614 28,150 86,755 17,700 84,654 - - - - - - 34400P - - - - - - - - - - - - 148,627 148,454 - - 152,471 151,513 158,137 155,889 163,616 160,198 164,467 164,414 - - - - - - 34800C - - - - - - - - - - - - 750 15,308 - - 5,900 41,535 15,800 66,140 26,450 84,348 15,650 80,943 - - - - - - 34800P - - - - - - - - - - - - 148,534 148,428 - - 152,218 151,460 157,857 155,889 163,350 160,238 163,284 164,042 - - - - - - 35200C - - - - - - - - - - - - 600 13,645 - - 5,450 39,634 14,600 63,680 24,850 81,994 13,850 77,352 - - - - - - 35200P - - - - - - - - - - - - 148,441 148,388 - - 151,965 151,393 157,538 155,849 163,044 160,238 162,100 163,616 - - - - - - 35600C - - - - - - - - - - - - 500 12,329 - - - - 13,500 61,299 - - - - - - - - - - 35600P - - - - - - - - - - - - 148,374 148,361 - - - - 157,206 155,782 - - - - - - - - - - 36000C - - - - - - - - - - - - 400 10,972 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 148,295 148,321 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 350 10,081 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 148,255 148,295 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 300 9,190 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 148,215 148,268 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 250 8,285 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 148,201 148,268 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 2300C - - - - - - - - - - - - 52,308 52,308 - - 52,428 52,656 - - - - - - 2300P - - - - - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2400C - - - - - - - - - - - - 52,308 52,308 - - 52,481 52,750 - - - - - - 2400P - - - - - - - - - - - - 50 2,616 - - 150 2,882 - - - - - - 2500C - - - - - - - - - - - - 52,308 52,308 - - 52,532 52,835 - - - - - - 2500P - - - - - - - - - - - - 50 2,687 - - 200 3,452 - - - - - - 2600C - - - - - - - - - - - - 52,356 52,411 - - 52,582 52,916 53,257 54,009 - - - - 2600P - - - - - - - - - - - - 50 3,156 - - 250 4,028 950 7,312 - - - - 2700C - - - - - - - - - - - - 52,358 52,416 - - 52,710 53,080 53,448 54,230 - - - - 2700P - - - - - - - - - - - - 50 3,708 - - 400 5,054 1,200 8,340 - - - - 2750C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - - - - - 50 4,249 - - - - - - - - - - - - - - 2800C - - - - - - - - 52,308 52,308 - - 52,359 52,421 - - 52,790 53,186 53,653 54,458 - - - - 2800P - - - - - - - - 50 4,608 - - 50 4,354 - - 500 5,830 1,500 9,437 - - - - 2850C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - - - - - 50 4,994 - - - - - - - - - - - - - - 2900C - - - - - - - - 52,308 52,308 - - 52,394 52,469 - - 52,923 53,342 53,888 54,708 - - - - 2900P - - - - - - - - 50 5,411 - - 100 5,490 - - 700 6,922 1,900 10,667 - - - - 2950C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - - - - - 50 5,861 - - - - - - - - - - - - - - 3000C - - - - - - - - 52,308 52,308 - - 52,419 52,507 - - 53,037 53,476 54,115 54,946 - - - - 3000P - - - - - - - - 50 6,344 - - 150 6,594 - - 900 7,969 2,350 11,923 - - - - 3050C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - - - - - 50 6,861 - - - - - - - - - - - - - - 3100C - - - - - - - - 52,308 52,308 - - 52,439 52,538 - - 53,170 53,632 54,325 55,173 - - - - 3100P - - - - - - - - 50 7,416 - - 200 7,739 - - 1,200 9,216 2,850 13,202 - - - - 3150C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - - - - - 50 8,007 - - - - - - - - - - - - - - 3200C - - - - - - - - 52,308 52,308 - - 52,460 52,581 - - 53,285 53,777 54,522 55,397 - - - - 3200P - - - - - - - - 50 8,638 - - 300 9,063 - - 1,550 10,508 3,450 14,550 - - - - 3250C - - - - - - - - 52,299 52,327 - - - - - - - - - - - - - - 3250P - - - - - - - - 50 9,307 - - - - - - - - - - - - - - 3300C - - - - - - - - 52,298 52,327 - - 52,461 52,622 - - 53,368 53,907 54,685 55,599 55,878 57,108 - - 3300P - - - - - - - - 50 10,014 - - 450 10,483 - - 1,950 11,837 4,100 15,904 5,300 18,377 - - 3350C - - - - - - - - 52,295 52,327 - - - - - - - - - - - - - - 3350P - - - - - - - - 50 10,758 - - - - - - - - - - - - - - 3400C - - - - - - - - 52,294 52,327 - - 52,435 52,649 - - 53,415 54,020 54,810 55,789 56,115 57,377 - - 3400P - - - - - - - - 50 11,540 - - 600 11,908 - - 2,400 13,198 4,850 17,299 6,200 19,810 - - 3450C - - - - - - - - 52,291 52,327 - - 52,404 52,658 - - - - - - - - - - 3450P - - - - - - - - 50 12,355 - - 700 12,654 - - - - - - - - - - 3500C - - - - 52,308 52,308 - - 52,235 52,322 - - 52,364 52,665 52,801 53,326 53,412 54,120 54,885 55,953 56,302 57,623 - - 3500P - - - - 50 13,508 - - 50 13,204 - - 800 13,406 1,900 13,455 2,950 14,644 5,650 18,691 7,200 21,250 - - 3550C - - - - 52,308 52,308 - - 52,227 52,322 - - 52,314 52,668 52,747 53,347 - - - - - - - - 3550P - - - - 50 14,403 - - 50 14,083 - - 900 14,165 2,150 14,145 - - - - - - - - 3600C - - - - 52,308 52,308 - - 52,150 52,310 - - 52,233 52,665 52,677 53,360 53,340 54,197 54,902 56,099 56,431 57,849 - - 3600P - - - - 50 15,322 - - 100 15,060 - - 1,050 14,951 2,400 14,837 3,600 16,148 6,600 20,134 8,350 22,712 - - 3650C - - - - 52,308 52,308 - - 52,060 52,295 - - 52,158 52,661 52,590 53,367 - - - - - - - - 3650P - - - - 50 16,261 - - 150 16,006 - - 1,150 15,728 2,650 15,531 - - - - - - - - 3700C - - - - 52,308 52,308 - - 52,034 52,294 - - 52,046 52,649 52,488 53,367 53,185 54,246 54,849 56,216 56,489 58,041 - - 3700P - - - - 50 17,219 - - 200 16,941 - - 1,300 16,526 2,900 16,229 4,350 17,690 7,600 21,561 9,550 24,143 - - 3750C - - - - 52,308 52,308 - - 51,920 52,276 - - 51,891 52,628 52,354 53,360 - - - - - - - - 3750P - - - - 50 18,189 - - 250 17,876 - - 1,500 17,333 3,200 16,937 - - - - - - - - 3800C - - - - 52,308 52,308 - - 51,788 52,257 - - 51,713 52,601 52,183 53,344 52,943 54,262 54,720 56,302 56,469 58,203 - - 3800P - - - - 50 19,169 - - 300 18,814 - - 1,700 18,142 3,550 17,646 5,150 19,223 8,700 22,994 10,900 25,575 - - 3850C - - - - 52,308 52,308 - - 51,638 52,234 - - 51,484 52,560 51,992 53,321 - - - - - - - - 3850P - - - - 50 20,156 - - 350 19,757 - - 1,950 18,953 3,900 18,357 - - - - - - - - 3900C - - - - 52,308 52,308 - - 51,467 52,210 - - 51,230 52,513 51,776 53,287 52,584 54,242 54,503 56,358 56,368 58,331 58,168 60,280 3900P - - - - 50 21,148 - - 400 20,705 - - 2,200 19,763 4,250 19,072 6,100 20,806 9,950 24,440 12,300 26,976 15,450 29,221 3950C - - - - 52,308 52,308 51,505 52,217 51,173 52,162 - - 50,948 52,459 51,521 53,243 - - - - - - - - 3950P - - - - 50 22,143 100 21,967 500 21,647 - - 2,450 20,579 4,650 19,785 - - - - - - - - 4000C - - - - 52,308 52,308 51,399 52,214 50,847 52,112 - - 50,607 52,388 51,223 53,188 52,110 54,181 54,200 56,378 56,177 58,425 58,074 60,427 4000P - - - - 50 23,139 150 22,943 600 22,590 - - 2,750 21,387 5,100 20,493 7,150 22,390 11,250 25,859 13,900 28,372 17,150 30,528 4050C - - - - 52,308 52,308 51,042 52,177 50,391 52,034 - - 50,235 52,310 50,899 53,121 51,831 54,136 - - - - - - 4050P - - - - 50 24,135 200 23,920 750 23,518 - - 3,050 22,199 5,550 21,204 7,700 23,176 - - - - - - 4100C - - - - 52,308 52,308 50,445 52,101 49,894 51,952 - - 49,799 52,214 50,530 53,041 51,514 54,079 53,798 56,362 55,901 58,484 57,904 60,541 4100P - - - - 50 25,133 300 24,877 900 24,448 - - 3,400 23,002 6,050 21,907 8,300 23,970 12,700 27,274 15,550 29,729 18,950 31,808 4150C 52,250 52,308 52,250 52,308 50,806 52,251 49,994 52,058 49,352 51,864 49,253 51,844 49,328 52,110 50,131 52,952 51,162 54,008 - - - - - - 4150P 50 26,210 50 26,210 50 26,130 400 25,833 1,100 25,359 2,000 24,521 3,900 23,769 6,750 22,571 8,950 24,767 - - - - - - 4200C 49,750 52,308 49,750 52,308 50,000 52,250 49,300 51,977 48,674 51,746 48,624 51,711 48,792 51,987 49,688 52,847 50,783 53,927 53,306 56,309 55,536 58,505 57,655 60,622 4200P 50 27,207 50 27,207 50 27,128 450 26,810 1,250 26,288 2,250 25,397 4,300 24,561 7,300 23,333 9,600 25,553 14,200 28,661 17,300 31,056 20,850 33,055 4250C 47,250 52,308 47,250 52,308 47,500 52,250 48,400 51,893 47,941 51,623 47,950 51,570 48,189 51,842 49,215 52,733 50,367 53,833 - - - - - - 4250P 50 28,205 50 28,205 50 28,125 550 27,767 1,500 27,182 2,550 26,259 4,750 25,340 7,900 24,174 10,300 26,339 - - - - - - 4300C 44,750 52,308 44,750 52,308 45,000 52,249 46,050 51,768 47,075 51,468 47,225 51,420 47,547 51,687 48,693 52,602 49,924 53,729 52,713 56,216 55,084 58,490 57,330 60,670 4300P 50 29,202 50 29,202 50 29,123 700 28,704 1,750 28,077 2,900 27,105 5,200 26,121 8,500 25,004 11,000 27,113 15,850 30,031 19,150 32,352 22,850 34,271 4350C 42,250 52,308 42,250 52,308 42,500 52,249 43,650 51,678 45,350 51,306 46,403 51,243 46,839 51,512 48,130 52,455 49,445 53,610 - - - - - - 4350P 50 30,200 50 30,200 50 30,120 800 29,661 2,000 28,971 3,250 27,951 5,750 26,871 9,150 25,839 12,100 27,937 - - - - - - 4400C 39,750 52,308 39,750 52,308 40,050 52,189 41,300 51,544 43,150 51,109 45,489 51,040 46,071 51,315 47,532 52,296 48,938 53,481 52,020 56,083 54,548 58,438 56,931 60,685 4400P 50 31,197 50 31,197 100 31,098 1,000 30,579 2,300 29,846 3,650 28,781 6,100 27,689 9,750 26,653 12,900 28,697 17,650 31,374 21,100 33,613 24,950 35,452 4450C 37,250 52,308 37,250 52,308 37,600 52,129 39,000 51,368 40,950 50,904 43,750 50,824 45,258 51,105 46,891 52,121 48,390 53,334 - - - - - - 4450P 50 32,195 50 32,195 150 32,075 1,200 31,497 2,550 30,742 4,000 29,629 6,600 28,460 10,400 27,472 13,750 29,450 - - - - - - 4500C 34,750 52,308 34,750 52,308 35,150 52,068 36,750 51,147 38,800 50,665 41,750 50,562 44,384 50,873 46,216 51,935 47,817 53,176 51,239 55,911 53,928 58,349 56,461 60,667 4500P 50 33,192 50 33,192 200 33,053 1,400 32,414 2,900 31,599 4,450 30,441 7,200 29,198 11,100 28,293 14,600 30,191 19,450 32,683 23,150 34,838 27,150 36,597 4550C 32,250 52,308 32,250 52,308 32,700 52,005 34,500 50,920 36,750 50,363 39,750 50,288 43,300 50,617 45,492 51,723 47,216 53,007 - - - - - - 4550P 50 34,190 50 34,190 250 34,030 1,650 33,312 3,250 32,455 4,900 31,253 7,800 29,938 11,800 29,107 15,450 30,922 - - - - - - 4600C 29,750 52,308 29,800 52,242 30,300 51,883 32,350 50,610 34,700 50,050 37,750 50,001 41,500 50,337 44,742 51,506 46,584 52,823 50,364 55,696 53,230 58,224 55,922 60,618 4600P 50 35,187 50 35,187 350 34,988 1,900 34,210 3,700 33,273 5,400 32,047 8,450 30,661 12,550 29,919 16,300 31,646 21,450 33,960 25,350 36,023 29,400 37,708 4650C 27,250 52,308 27,350 52,177 27,950 51,701 30,200 50,291 32,700 49,699 35,850 49,664 39,700 50,045 43,948 51,266 45,924 52,624 - - - - - - 4650P 50 36,185 50 36,185 500 35,925 2,250 35,068 4,150 34,091 5,950 32,823 9,150 31,366 13,350 30,728 17,200 32,362 - - - - - - 4700C 24,750 52,308 24,850 52,175 25,550 51,574 28,100 49,925 30,750 49,311 33,950 49,315 38,000 49,716 43,122 51,013 45,239 52,411 49,402 55,443 52,459 58,063 55,318 60,536 4700P 50 37,182 100 37,162 650 36,863 2,650 35,906 4,700 34,868 6,500 33,598 10,000 32,017 14,150 31,528 18,150 33,071 23,500 35,201 27,600 37,170 31,485 38,778 4750C 22,250 52,308 22,400 52,110 23,300 51,271 26,000 49,546 28,850 48,884 32,150 48,914 36,300 49,373 42,150 50,742 44,533 52,183 - - - - - - 4750P 50 38,180 150 38,140 800 37,801 3,050 36,743 5,300 35,626 7,150 34,335 10,700 32,723 15,050 32,322 19,100 33,771 - - - - - - 4800C 19,750 52,308 20,050 51,912 21,050 50,964 24,000 49,082 27,000 48,417 30,350 48,499 34,650 49,007 40,600 50,452 43,799 51,948 48,360 55,149 51,621 57,868 54,655 60,424 4800P 50 39,177 300 39,078 1,050 38,699 3,550 37,541 5,950 36,364 7,900 35,032 11,450 33,412 15,900 33,110 20,100 34,460 25,650 36,406 30,000 38,274 33,162 39,809 4850C 17,300 52,242 17,650 51,779 18,850 50,595 22,100 48,533 25,250 47,886 28,650 48,034 33,050 48,615 39,050 50,148 43,048 51,695 - - - - - - 4850P 50 40,175 400 40,035 1,350 39,576 4,100 38,319 6,600 37,103 8,700 35,709 12,350 34,044 16,750 33,892 21,050 35,146 - - - - - - 4900C 14,800 52,242 15,350 51,514 16,750 50,106 20,250 47,931 23,500 47,338 26,950 47,551 31,450 48,208 37,600 49,823 42,275 51,432 47,245 54,814 50,724 57,638 53,935 60,282 4900P 50 41,172 600 40,953 1,750 40,414 4,750 39,058 7,400 37,781 9,500 36,387 13,300 34,657 17,900 34,643 22,000 35,827 27,950 37,568 31,991 39,337 34,794 40,807 4950C 12,400 52,109 13,150 51,119 14,750 49,497 18,450 47,280 21,900 46,708 25,350 47,019 29,950 47,766 36,150 49,483 41,150 51,157 - - - - - - 4950P 150 42,130 900 41,831 2,250 41,212 5,500 39,756 8,250 38,439 10,400 37,024 14,250 35,271 18,950 35,391 23,200 36,475 - - - - - - 5000C 10,000 51,976 11,050 50,591 12,650 48,986 16,650 46,604 20,100 46,137 23,050 46,675 28,200 47,351 34,700 49,130 39,900 50,863 46,057 54,440 49,768 57,374 53,165 60,110 5000P 250 43,088 1,300 42,669 2,800 41,990 6,250 40,454 9,100 39,098 11,350 37,642 15,300 35,846 20,050 36,122 24,400 37,112 30,300 38,693 33,676 40,361 36,394 41,764 5100C 5,700 51,045 7,300 48,945 9,200 47,100 13,550 44,871 17,100 44,684 20,250 45,375 25,250 46,369 31,950 48,370 37,350 50,246 - - - - - - 5100P 950 44,803 2,550 44,165 4,300 43,387 8,150 41,691 11,150 40,275 13,550 38,760 17,550 37,005 22,250 37,559 26,650 38,382 - - - - - - 5200C 2,450 48,717 4,300 46,321 6,450 44,484 10,800 42,908 14,600 42,976 17,600 43,964 22,750 45,255 29,350 47,546 34,800 49,582 43,524 53,579 47,727 56,756 51,486 59,685 5200P 2,700 49,050 4,550 46,604 6,550 44,484 10,550 42,728 13,650 41,272 15,950 39,796 20,000 38,608 24,750 38,906 29,150 39,582 33,903 40,807 36,944 42,278 39,457 43,576 5300C 850 44,644 2,450 44,005 4,350 43,327 8,500 41,831 12,250 41,144 15,200 42,417 20,500 44,057 27,000 46,653 32,650 48,870 - - - - - - 5300P 6,050 51,244 7,700 49,055 9,400 46,720 13,300 43,626 16,400 42,170 18,600 40,733 22,650 40,107 27,400 40,180 32,000 40,680 - - - - - - 5400C 250 42,888 1,350 42,449 2,900 41,910 6,750 40,535 10,350 39,352 13,250 40,737 18,300 42,794 24,900 45,708 30,400 48,115 39,800 52,572 45,533 56,020 49,666 59,157 5400P 10,500 51,976 11,600 50,516 12,950 48,574 16,500 44,960 19,450 43,158 21,700 41,864 25,400 41,531 30,250 41,368 34,061 41,752 37,210 42,751 40,005 44,037 42,328 45,235 5500C 50 40,973 700 40,713 1,900 40,314 5,400 39,082 8,650 38,055 11,500 38,988 16,400 41,464 22,800 44,711 28,400 47,324 - - - - - - 5500P 15,300 52,242 15,950 51,379 16,950 49,859 20,050 46,512 22,650 44,742 24,750 43,347 28,500 42,788 33,250 42,476 35,896 42,759 - - - - - - 5600C 50 38,978 350 38,858 1,200 38,599 4,250 37,551 7,300 36,633 9,950 37,189 14,650 40,082 21,100 43,686 26,350 46,487 35,850 51,445 43,150 55,180 47,725 58,531 5600P 20,250 52,308 20,600 51,843 21,300 50,696 24,050 47,620 26,600 45,782 27,950 44,715 32,000 43,843 35,788 43,457 37,662 43,646 40,320 44,476 42,835 45,634 44,983 46,762 5700C 50 36,983 150 36,943 800 36,763 3,400 35,906 6,150 35,147 8,600 35,362 13,000 38,651 19,400 42,623 24,600 45,628 - - - - - - 5700P 25,250 52,308 25,400 52,109 25,850 51,278 28,100 48,643 30,400 46,870 31,550 45,830 35,500 44,851 37,704 44,400 39,330 44,512 - - - - - - 5800C 50 34,988 100 34,968 500 34,888 2,600 34,244 5,100 33,634 7,400 33,518 11,700 37,228 17,800 41,529 22,900 44,737 32,350 50,219 39,550 54,246 45,729 57,827 5800P 30,250 52,308 30,350 52,175 30,550 51,663 32,350 49,453 34,400 47,781 35,350 46,790 38,282 45,798 39,502 45,261 40,910 45,334 43,141 46,000 45,412 47,080 47,402 48,142 5900C 50 32,993 50 32,993 350 32,954 2,150 32,465 4,300 32,056 6,450 32,042 10,450 35,778 16,300 40,406 21,500 43,852 - - - - - - 5900P 35,250 52,308 35,300 52,242 35,350 51,921 36,800 50,053 38,550 48,552 39,350 47,598 40,264 46,624 41,190 46,073 42,397 46,103 - - - - - - 6000C 50 30,998 50 30,998 200 31,019 1,700 30,699 3,550 30,475 5,500 30,595 9,350 34,336 14,950 39,274 19,800 42,880 29,100 48,901 36,250 53,233 43,150 57,042 6000P 40,250 52,308 40,250 52,308 40,250 52,052 41,300 50,587 42,299 49,225 41,827 48,344 42,074 47,373 42,744 46,806 43,788 46,816 45,658 47,370 47,724 48,380 49,590 49,404 6100C 50 29,003 50 29,004 100 29,067 1,300 28,928 3,050 28,863 4,800 29,123 8,350 32,896 13,750 38,144 18,650 41,982 - - - - - - 6100P 45,250 52,308 45,250 52,308 45,150 52,179 45,388 50,965 44,254 49,765 43,705 48,971 43,711 48,048 44,171 47,477 45,065 47,459 - - - - - - 6200C 50 27,009 50 27,013 50 27,094 1,050 27,143 2,550 27,272 4,150 27,662 7,500 31,498 12,700 37,031 17,300 41,010 26,200 47,518 33,200 52,147 40,050 56,192 6200P 50,250 52,308 50,250 52,308 50,100 52,245 47,160 51,284 45,959 50,250 45,337 49,515 45,148 48,627 45,468 48,086 46,264 48,080 47,857 48,568 49,773 49,546 51,541 50,545 6300C 50 25,023 50 25,038 50 25,122 800 25,377 2,150 25,700 3,600 26,219 6,750 30,135 11,650 35,888 16,200 40,074 - - - - - - 6300P 52,308 52,308 52,308 52,308 50,821 52,245 48,595 51,548 47,296 50,606 46,725 49,977 46,403 49,136 46,655 48,654 47,342 48,635 - - - - - - 6400C 50 23,056 - - 50 23,184 650 23,646 1,800 24,154 3,150 24,805 6,050 28,782 10,650 34,734 15,100 39,112 23,600 46,085 30,450 51,010 37,200 55,288 6400P 52,308 52,308 - - 51,174 52,245 49,566 51,707 48,482 50,950 47,874 50,359 47,550 49,624 47,691 49,146 48,349 49,167 49,742 49,614 51,552 50,574 53,258 51,568 6500C - - - - 50 21,306 500 21,942 1,550 22,660 - - 5,350 27,398 9,750 33,594 14,050 38,140 - - - - - - 6500P - - - - 51,411 52,246 50,392 51,863 49,311 51,173 - - 48,498 50,023 48,620 49,599 49,235 49,634 - - - - - - 6600C - - - - 50 19,513 400 20,301 1,300 21,198 - - 4,850 26,169 9,000 32,510 13,050 37,157 21,200 44,601 27,900 49,821 34,550 54,331 6600P - - - - 52,308 52,308 50,952 51,968 50,030 51,385 - - 49,284 50,359 49,450 50,015 50,018 50,053 51,345 50,536 53,086 51,492 54,756 52,487 6700C - - - - - - - - 1,050 19,750 - - 4,300 24,871 8,250 31,403 - - - - - - - - 6700P - - - - - - - - 50,582 51,553 - - 49,989 50,678 50,160 50,379 - - - - - - - - 6800C - - - - - - - - 900 18,407 - - 3,850 23,660 7,600 30,341 11,300 35,225 19,100 43,107 25,600 48,604 - - 6800P - - - - - - - - 50,988 51,679 - - 50,585 50,961 50,756 50,690 51,377 50,820 52,657 51,318 54,375 52,291 - - 6900C - - - - - - - - 750 17,095 - - 3,450 22,496 6,950 29,256 - - - - - - - - 6900P - - - - - - - - 51,411 51,836 - - 51,016 51,163 51,292 50,986 - - - - - - - - 7000C - - - - - - - - 600 15,795 - - 3,100 21,389 6,350 28,186 9,700 33,264 17,200 41,599 23,500 47,363 - - 7000P - - - - - - - - 51,639 51,917 - - 51,425 51,377 51,750 51,252 52,382 51,421 53,724 51,992 55,446 52,991 - - 7100C - - - - - - - - 500 14,603 - - 2,750 20,262 5,750 27,086 - - - - - - - - 7100P - - - - - - - - 51,835 51,995 - - 51,752 51,560 52,134 51,486 - - - - - - - - 7200C - - - - - - - - 450 13,569 - - 2,400 19,105 5,250 26,058 8,050 31,127 15,450 40,071 21,550 46,096 - - 7200P - - - - - - - - 51,940 52,036 - - 52,008 51,711 52,432 51,678 53,156 51,937 54,580 52,576 56,326 53,606 - - 7300C - - - - - - - - 350 12,418 - - 2,150 18,114 4,700 24,942 - - - - - - - - 7300P - - - - - - - - 52,085 52,108 - - 52,201 51,835 52,690 51,858 - - - - - - - - 7400C - - - - - - - - 300 11,452 - - 1,900 17,106 4,250 23,912 6,900 29,249 13,900 38,558 19,750 44,810 - - 7400P - - - - - - - - 52,157 52,143 - - 52,340 51,932 52,911 52,026 53,681 52,335 55,233 53,063 57,033 54,142 - - 7500C - - - - - - - - 250 10,512 - - - - - - - - - - - - - - 7500P - - - - - - - - 52,217 52,179 - - - - - - - - - - - - - - 7600C - - - - - - - - 200 9,585 - - 1,500 15,272 - - 5,900 27,419 12,550 37,085 18,100 43,516 - - 7600P - - - - - - - - 52,265 52,211 - - 52,552 52,108 - - 54,025 52,650 55,709 53,463 57,581 54,603 - - 7700C - - - - - - - - 150 8,643 - - - - - - - - - - - - - - 7700P - - - - - - - - 52,302 52,243 - - - - - - - - - - - - - - 7800C - - - - - - - - 100 7,646 - - 1,150 13,495 - - 5,050 25,666 11,300 35,610 16,650 42,250 - - 7800P - - - - - - - - 52,306 52,245 - - 52,666 52,243 - - 54,224 52,890 56,052 53,802 57,980 54,986 - - 7900C - - - - - - - - 50 6,470 - - - - - - - - - - - - - - 7900P - - - - - - - - 52,308 52,246 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 6,010 - - 950 12,156 - - 4,300 23,959 10,150 34,143 15,300 40,981 - - 8000P - - - - - - - - 52,311 52,247 - - 52,699 52,314 - - 54,310 53,073 56,278 54,084 58,264 55,313 - - 8200C - - - - - - - - - - - - - - - - 3,700 22,395 9,200 32,773 14,050 39,713 - - 8200P - - - - - - - - - - - - - - - - 54,314 53,198 56,398 54,297 58,448 55,588 - - 8400C - - - - - - - - - - - - - - - - 3,150 20,850 8,300 31,399 12,900 38,458 - - 8400P - - - - - - - - - - - - - - - - 54,257 53,290 56,443 54,474 58,545 55,817 - - 8600C - - - - - - - - - - - - - - - - 2,650 19,324 7,500 30,073 11,900 37,255 - - 8600P - - - - - - - - - - - - - - - - 54,152 53,348 56,425 54,608 58,569 55,995 - - 8800C - - - - - - - - - - - - - - - - 2,250 17,935 6,750 28,753 11,000 36,088 - - 8800P - - - - - - - - - - - - - - - - 54,024 53,376 56,353 54,712 58,535 56,136 - - 9000C - - - - - - - - - - - - 300 6,696 - - 1,950 16,731 6,100 27,503 10,100 34,884 - - 9000P - - - - - - - - - - - - 52,565 52,447 - - 53,899 53,383 56,245 54,782 58,450 56,252 - - 9200C - - - - - - - - - - - - - - - - 1,650 15,486 5,550 26,340 9,300 33,724 - - 9200P - - - - - - - - - - - - - - - - 53,750 53,372 56,118 54,826 58,327 56,336 - - 9400C - - - - - - - - - - - - - - - - 1,400 14,333 5,050 25,216 8,600 32,624 - - 9400P - - - - - - - - - - - - - - - - 53,604 53,348 55,970 54,850 58,178 56,392 - - 9600C - - - - - - - - - - - - - - - - 1,200 13,298 4,550 24,062 7,900 31,493 - - 9600P - - - - - - - - - - - - - - - - 53,471 53,318 55,794 54,857 57,994 56,427 - - 9800C - - - - - - - - - - - - - - - - 1,000 12,221 4,150 23,032 7,300 30,434 - - 9800P - - - - - - - - - - - - - - - - 53,325 53,273 55,628 54,847 57,803 56,442 - - 10000C - - - - - - - - - - - - 150 4,250 - - 850 11,295 3,750 21,976 6,800 29,467 - - 10000P - - - - - - - - - - - - 52,457 52,429 - - 53,203 53,227 55,443 54,825 57,615 56,441 - - 11000C - - - - - - - - - - - - 50 2,616 - - - - - - - - - - 11000P - - - - - - - - - - - - 52,366 52,386 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
JDC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
JDH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KDS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
KSO (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
KST (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LAU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LNI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
LNK (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
LRC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319

Back to Top
LRN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931

Back to Top
LRP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430

Back to Top
LRZ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
LUA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026

Back to Top
LUC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
LUP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
LUS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LUZ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150

Back to Top
MAC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MAK (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MAN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MBI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
MCA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 3900C - - - - - - 11,531 11,531 3900P - - - - - - 10 576 4000C - - - - - - 11,531 11,531 4000P - - - - - - 10 576 4100C - - - - - - 11,531 11,531 4100P - - - - - - 10 576 4200C - - - - - - 11,531 11,531 4200P - - - - - - 10 576 4300C - - - - - - 11,531 11,531 4300P - - - - - - 10 576 4400C - - - - - - 11,531 11,531 4400P - - - - - - 10 576 4500C - - - - - - 11,531 11,531 4500P - - - - - - 10 576 4600C - - - - - - 11,531 11,531 4600P - - - - - - 10 576 4700C - - - - - - 11,531 11,531 4700P - - - - - - 10 576 4750C - - - - 11,531 11,531 - - 4750P - - - - 10 576 - - 4800C - - - - 11,531 11,531 11,531 11,531 4800P - - - - 10 576 10 576 4850C - - - - 11,531 11,531 - - 4850P - - - - 10 576 - - 4900C - - - - 11,531 11,531 11,539 11,545 4900P - - - - 10 576 10 576 4950C - - - - 11,531 11,531 - - 4950P - - - - 10 576 - - 5000C - - - - 11,531 11,531 11,540 11,547 5000P - - - - 10 576 10 576 5100C - - - - 11,531 11,531 - - 5100P - - - - 10 576 - - 5200C - - - - 11,531 11,531 11,545 11,553 5200P - - - - 10 576 20 576 5300C - - - - 11,531 11,531 - - 5300P - - - - 10 576 - - 5400C - - - - 11,531 11,531 11,551 11,560 5400P - - - - 10 611 30 730 5500C - - - - 11,531 11,531 11,553 11,564 5500P - - - - 10 687 40 855 5600C - - - - 11,531 11,531 11,556 11,568 5600P - - - - 10 775 50 981 5700C - - - - 11,531 11,532 11,559 11,571 5700P - - - - 10 875 60 1,113 5800C 11,531 11,531 - - 11,529 11,532 11,560 11,574 5800P 10 960 - - 10 989 80 1,280 5900C 11,531 11,531 - - 11,529 11,532 11,560 11,577 5900P 10 1,089 - - 10 1,119 90 1,425 6000C 11,531 11,531 - - 11,529 11,532 11,559 11,578 6000P 10 1,235 - - 10 1,267 110 1,602 6100C 11,531 11,531 - - 11,523 11,531 11,555 11,581 6100P 10 1,403 - - 10 1,435 140 1,803 6200C 11,531 11,531 - - 11,513 11,528 11,547 11,581 6200P 10 1,593 - - 20 1,709 170 2,005 6300C 11,531 11,531 11,513 11,525 11,511 11,528 11,533 11,578 6300P 10 1,806 10 1,786 30 1,968 210 2,226 6400C 11,531 11,531 11,512 11,525 11,497 11,524 11,515 11,574 6400P 10 2,045 10 2,018 40 2,230 250 2,449 6500C 11,531 11,531 11,509 11,525 11,481 11,520 11,484 11,568 6500P 10 2,310 10 2,279 50 2,501 310 2,694 6600C 11,531 11,531 11,483 11,519 11,451 11,512 11,447 11,557 6600P 10 2,602 10 2,565 70 2,803 370 2,940 6700C 11,531 11,531 11,476 11,519 11,414 11,503 11,403 11,545 6700P 10 2,919 20 2,916 100 3,118 430 3,192 6800C 11,531 11,531 11,468 11,519 11,355 11,487 11,335 11,525 6800P 10 3,259 30 3,261 130 3,435 520 3,459 6900C 11,531 11,531 11,398 11,504 11,289 11,471 11,258 11,501 6900P 10 3,620 40 3,610 150 3,754 610 3,727 7000C 11,531 11,531 11,347 11,496 11,197 11,448 11,158 11,471 7000P 10 3,996 60 3,974 200 4,091 720 4,003 7100C 11,388 11,520 11,257 11,480 11,077 11,420 11,036 11,431 7100P 10 4,385 80 4,341 250 4,430 850 4,281 7200C 11,354 11,519 11,150 11,464 10,915 11,379 10,904 11,391 7200P 10 4,778 100 4,712 320 4,773 1,000 4,560 7300C 11,303 11,519 10,971 11,431 10,731 11,335 10,738 11,336 7300P 10 5,175 130 5,087 390 5,119 1,160 4,841 7400C 11,229 11,519 10,766 11,398 10,501 11,277 10,549 11,274 7400P 20 5,570 180 5,459 490 5,460 1,340 5,120 7500C 10,888 11,495 10,507 11,354 10,222 11,206 10,330 11,199 7500P 30 5,965 230 5,833 590 5,804 1,520 5,401 7600C 10,070 11,483 10,150 11,286 9,904 11,125 10,089 11,117 7600P 40 6,360 310 6,196 700 6,147 1,710 5,684 7700C 9,090 11,459 9,560 11,214 9,528 11,024 9,823 11,027 7700P 60 6,751 380 6,566 830 6,486 1,910 5,967 7800C 8,120 11,423 8,660 11,125 8,980 10,907 9,525 10,919 7800P 100 7,134 480 6,923 990 6,816 2,150 6,243 7900C 7,170 11,362 7,800 11,000 8,190 10,763 9,202 10,800 7900P 150 7,513 600 7,273 1,190 7,132 2,420 6,513 8000C 6,240 11,278 6,960 10,856 7,420 10,604 8,853 10,667 8000P 210 7,888 750 7,612 1,410 7,441 2,700 6,780 8100C 5,350 11,146 6,100 10,719 6,590 10,461 8,478 10,546 8100P 300 8,251 950 7,932 1,660 7,739 3,020 7,037 8200C 4,470 10,999 5,320 10,516 5,860 10,260 7,850 10,385 8200P 430 8,598 1,170 8,243 1,960 8,017 3,380 7,308 8300C 3,650 10,782 4,600 10,262 5,230 10,008 7,240 10,210 8300P 610 8,925 1,450 8,530 2,280 8,288 3,760 7,624 8400C 2,890 10,492 3,940 9,960 4,610 9,739 6,670 10,018 8400P 850 9,228 1,770 8,801 2,660 8,534 4,200 7,930 8500C 2,230 10,089 3,340 9,610 4,070 9,431 6,130 9,812 8500P 1,180 9,496 2,170 9,041 3,120 8,750 4,650 8,227 8600C 1,680 9,719 2,800 9,332 3,570 9,101 5,630 9,594 8600P 1,610 9,723 2,630 9,256 3,610 8,953 5,150 8,508 8700C 1,220 9,504 2,340 9,117 3,110 8,748 5,160 9,363 8700P 2,180 10,012 3,170 9,440 4,150 9,137 5,670 8,776 8800C 890 9,236 1,940 8,879 2,690 8,505 4,710 9,122 8800P 2,840 10,433 3,770 9,599 4,740 9,332 6,220 9,032 8900C 650 8,933 1,630 8,603 2,340 8,251 4,310 8,871 8900P 3,590 10,746 4,450 9,892 5,390 9,619 6,820 9,266 9000C 470 8,606 1,360 8,313 2,030 7,985 3,930 8,611 9000P 4,400 10,985 5,160 10,181 6,060 9,888 7,341 9,488 9100C 340 8,259 1,120 8,013 1,760 7,704 3,600 8,348 9100P 5,280 11,137 5,930 10,413 6,790 10,114 7,744 9,690 9200C 240 7,900 930 7,694 1,530 7,413 3,260 8,075 9200P 6,220 11,215 6,790 10,566 7,620 10,272 8,122 9,856 9300C 180 7,525 770 7,365 1,330 7,115 2,980 7,804 9300P 7,150 11,305 7,610 10,746 8,385 10,448 8,480 10,028 9400C 130 7,146 640 7,027 1,140 6,814 2,710 7,529 9400P 8,090 11,379 8,480 10,879 8,829 10,605 8,816 10,186 9500C 90 6,764 520 6,687 980 6,510 2,490 7,263 9500P 9,060 11,418 9,272 11,000 9,226 10,738 9,130 10,332 9600C 60 6,378 440 6,340 870 6,200 2,270 6,991 9600P 10,030 11,455 9,691 11,100 9,579 10,855 9,416 10,461 9700C 50 5,987 370 5,994 750 5,895 2,060 6,719 9700P 10,718 11,480 10,044 11,181 9,900 10,961 9,681 10,582 9800C 30 5,599 300 5,652 660 5,593 1,890 6,461 9800P 10,952 11,493 10,348 11,250 10,177 11,050 9,927 10,695 9900C 20 5,212 250 5,314 570 5,297 1,720 6,199 9900P 11,145 11,505 10,565 11,293 10,409 11,124 10,143 10,792 10000C 10 4,823 200 4,980 490 5,004 1,580 5,953 10000P 11,213 11,505 10,776 11,342 10,600 11,182 10,340 10,882 10100C 10 4,450 170 4,657 420 4,717 1,440 5,704 10100P 11,356 11,519 10,924 11,371 10,771 11,238 10,513 10,959 10200C 10 4,092 140 4,342 360 4,438 1,310 5,458 10200P 11,384 11,519 11,054 11,402 10,929 11,293 10,674 11,035 10300C 10 3,754 110 4,029 310 4,168 1,190 5,217 10300P 11,407 11,519 11,172 11,430 11,033 11,324 10,811 11,098 10400C 10 3,438 90 3,734 270 3,910 1,020 4,921 10400P 11,423 11,519 11,253 11,449 11,128 11,356 10,932 11,157 10500C 10 3,145 80 3,465 220 3,644 990 4,766 10500P 11,436 11,519 11,302 11,459 11,213 11,387 11,039 11,207 10600C 10 2,875 70 3,210 190 3,403 890 4,536 10600P 11,531 11,531 11,368 11,477 11,290 11,416 11,137 11,258 10700C 10 2,629 60 2,964 160 3,166 790 4,299 10700P 11,531 11,531 11,404 11,487 11,334 11,431 11,209 11,294 10800C - - - - 140 2,951 710 4,084 10800P - - - - 11,374 11,445 11,279 11,331 10900C - - - - 120 2,741 640 3,879 10900P - - - - 11,408 11,460 11,339 11,364 11000C - - - - 100 2,533 580 3,688 11000P - - - - 11,440 11,475 11,387 11,391 11100C - - - - 90 2,360 520 3,495 11100P - - - - 11,457 11,481 11,431 11,418 11200C - - - - - - 470 3,315 11200P - - - - - - 11,465 11,439 11400C - - - - - - 380 2,972 11400P - - - - - - 11,519 11,475 11600C - - - - - - 320 2,693 11600P - - - - - - 11,548 11,497 11800C - - - - - - 260 2,408 11800P - - - - - - 11,569 11,517 12000C - - - - - - 210 2,147 12000P - - - - - - 11,582 11,532 12200C - - - - - - 170 1,913 12200P - - - - - - 11,586 11,541 12400C - - - - - - 140 1,713 12400P - - - - - - 11,588 11,548 12600C - - - - - - 110 1,505 12600P - - - - - - 11,585 11,553 12800C - - - - - - 90 1,341 12800P - - - - - - 11,581 11,555 13000C - - - - - - 80 1,230 13000P - - - - - - 11,578 11,556 13200C - - - - - - 70 1,122 13200P - - - - - - 11,576 11,556 13400C - - - - - - 60 1,016 13400P - - - - - - 11,572 11,556 13600C - - - - - - 50 909 13600P - - - - - - 11,567 11,555 13800C - - - - - - 40 801 13800P - - - - - - 11,563 11,555 14000C - - - - - - 30 687 14000P - - - - - - 11,556 11,552 14200C - - - - - - 20 576 14200P - - - - - - 11,556 11,552 14400C - - - - - - 10 576 14400P - - - - - - 11,549 11,549 14600C - - - - - - 10 576 14600P - - - - - - 11,549 11,549 14800C - - - - - - 10 576 14800P - - - - - - 11,549 11,548

Back to Top
MCS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
MEE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MEI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MGN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MHI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 29,579 29,579 29,579 29,579 29,579 29,579 29,579 29,579 10000C - - - - - - 29,579 29,579 10000P - - - - - - 10 1,478 10100C - - - - - - 29,579 29,579 10100P - - - - - - 10 1,478 10200C - - - - - - 29,579 29,579 10200P - - - - - - 10 1,478 10300C - - - - - - 29,579 29,579 10300P - - - - - - 10 1,478 10400C - - - - - - 29,579 29,579 10400P - - - - - - 10 1,478 10500C - - - - - - 29,579 29,579 10500P - - - - - - 10 1,478 10600C - - - - - - 29,579 29,579 10600P - - - - - - 10 1,478 10700C - - - - - - 29,579 29,579 10700P - - - - - - 10 1,478 10800C - - - - - - 29,579 29,579 10800P - - - - - - 10 1,478 10900C - - - - - - 29,579 29,579 10900P - - - - - - 10 1,478 11000C - - - - - - 29,579 29,579 11000P - - - - - - 10 1,478 11100C - - - - - - 29,579 29,579 11100P - - - - - - 10 1,478 11200C - - - - - - 29,579 29,579 11200P - - - - - - 10 1,478 11300C - - - - - - 29,579 29,579 11300P - - - - - - 10 1,478 11400C - - - - - - 29,579 29,579 11400P - - - - - - 10 1,478 11500C - - - - - - 29,579 29,579 11500P - - - - - - 10 1,478 11600C - - - - - - 29,579 29,579 11600P - - - - - - 10 1,478 11800C - - - - - - 29,579 29,579 11800P - - - - - - 10 1,478 12000C - - - - - - 29,579 29,579 12000P - - - - - - 10 1,478 12200C - - - - - - 29,579 29,579 12200P - - - - - - 10 1,478 12400C - - - - - - 29,579 29,579 12400P - - - - - - 10 1,478 12600C - - - - - - 29,579 29,579 12600P - - - - - - 10 1,478 12800C - - - - - - 29,579 29,579 12800P - - - - - - 10 1,478 13000C - - - - - - 29,592 29,605 13000P - - - - - - 10 1,478 13200C - - - - - - 29,592 29,605 13200P - - - - - - 10 1,478 13400C - - - - - - 29,592 29,605 13400P - - - - - - 10 1,478 13600C - - - - 29,579 29,579 29,592 29,605 13600P - - - - 10 1,478 10 1,478 13700C - - - - 29,579 29,579 - - 13700P - - - - 10 1,478 - - 13800C - - - - 29,579 29,579 29,605 29,619 13800P - - - - 10 1,478 10 1,478 13900C - - - - 29,579 29,579 - - 13900P - - - - 10 1,478 - - 14000C - - - - 29,579 29,579 29,605 29,619 14000P - - - - 10 1,478 10 1,478 14100C - - - - 29,579 29,579 - - 14100P - - - - 10 1,478 - - 14200C - - - - 29,579 29,579 29,605 29,619 14200P - - - - 10 1,478 10 1,478 14300C - - - - 29,579 29,579 - - 14300P - - - - 10 1,478 - - 14400C - - - - 29,579 29,579 29,605 29,632 14400P - - - - 10 1,478 10 1,478 14500C - - - - 29,579 29,579 - - 14500P - - - - 10 1,478 - - 14600C - - - - 29,579 29,579 29,619 29,645 14600P - - - - 10 1,478 10 1,478 14700C - - - - 29,579 29,579 - - 14700P - - - - 10 1,478 - - 14800C - - - - 29,579 29,579 29,619 29,659 14800P - - - - 10 1,478 20 1,478 14900C - - - - 29,579 29,579 - - 14900P - - - - 10 1,478 - - 15000C - - - - 29,579 29,579 29,632 29,659 15000P - - - - 10 1,478 30 1,478 15100C - - - - 29,579 29,579 29,632 29,659 15100P - - - - 10 1,478 40 1,478 15200C - - - - 29,579 29,579 29,632 29,659 15200P - - - - 10 1,478 50 1,478 15300C - - - - 29,579 29,579 29,632 29,672 15300P - - - - 10 1,478 60 1,609 15400C - - - - 29,579 29,579 29,632 29,672 15400P - - - - 10 1,478 70 1,729 15500C - - - - 29,579 29,579 29,645 29,685 15500P - - - - 10 1,478 80 1,848 15600C - - - - 29,579 29,592 29,645 29,685 15600P - - - - 10 1,478 90 1,968 15700C - - - - 29,579 29,592 29,659 29,685 15700P - - - - 10 1,478 100 2,088 15800C 29,579 29,579 - - 29,579 29,592 29,659 29,698 15800P 10 1,478 - - 10 1,478 110 2,207 15900C 29,579 29,579 - - 29,579 29,592 29,659 29,698 15900P 10 1,478 - - 10 1,529 120 2,327 16000C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16000P 10 1,529 - - 10 1,609 130 2,447 16100C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16100P 10 1,609 - - 10 1,702 140 2,566 16200C 29,579 29,579 - - 29,579 29,592 29,672 29,725 16200P 10 1,702 - - 10 1,782 160 2,726 16300C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16300P 10 1,782 - - 10 1,875 170 2,859 16400C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16400P 10 1,888 - - 10 1,981 190 3,019 16500C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16500P 10 1,981 - - 10 2,088 210 3,178 16600C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16600P 10 2,101 - - 10 2,194 220 3,311 16700C 29,579 29,579 - - 29,579 29,592 29,698 29,752 16700P 10 2,207 - - 10 2,314 240 3,471 16800C 29,579 29,579 - - 29,579 29,592 29,698 29,752 16800P 10 2,327 - - 10 2,433 270 3,657 16900C 29,579 29,579 - - 29,579 29,592 29,712 29,752 16900P 10 2,460 - - 10 2,566 280 3,803 17000C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17000P 10 2,593 - - 10 2,713 300 3,963 17100C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17100P 10 2,739 - - 10 2,859 330 4,162 17200C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17200P 10 2,886 - - 10 3,005 350 4,322 17300C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17300P 10 3,045 - - 20 3,364 380 4,522 17400C 29,579 29,579 - - 29,579 29,592 29,712 29,778 17400P 10 3,218 - - 30 3,657 420 4,721 17500C 29,579 29,579 29,579 29,579 29,579 29,592 29,698 29,778 17500P 10 3,391 10 3,404 40 3,936 450 4,921 17600C 29,579 29,579 29,565 29,579 29,579 29,592 29,698 29,778 17600P 10 3,591 10 3,591 50 4,189 480 5,107 17700C 29,579 29,579 29,565 29,579 29,565 29,592 29,698 29,778 17700P 10 3,777 10 3,790 60 4,442 520 5,320 17800C 29,579 29,579 29,565 29,579 29,565 29,579 29,685 29,778 17800P 10 3,990 10 3,990 70 4,694 550 5,519 17900C 29,579 29,579 29,565 29,579 29,552 29,579 29,685 29,778 17900P 10 4,202 10 4,202 80 4,947 590 5,732 18000C 29,579 29,579 29,565 29,579 29,552 29,579 29,672 29,778 18000P 10 4,428 10 4,428 90 5,200 660 5,971 18100C 29,579 29,579 29,552 29,579 29,539 29,579 29,659 29,778 18100P 10 4,668 10 4,668 100 5,453 690 6,184 18200C 29,579 29,579 29,552 29,579 29,526 29,579 29,632 29,778 18200P 10 4,921 10 4,907 110 5,705 740 6,410 18300C 29,579 29,579 29,552 29,579 29,512 29,579 29,619 29,778 18300P 10 5,173 10 5,173 120 5,971 790 6,636 18400C 29,579 29,579 29,552 29,579 29,499 29,565 29,592 29,765 18400P 10 5,439 10 5,439 130 6,237 850 6,862 18500C 29,579 29,579 29,552 29,579 29,486 29,565 29,565 29,765 18500P 10 5,732 10 5,705 150 6,530 900 7,102 18600C 29,579 29,579 29,552 29,565 29,459 29,565 29,539 29,752 18600P 10 6,011 10 5,998 160 6,796 960 7,341 18700C 29,579 29,579 29,526 29,565 29,432 29,552 29,499 29,752 18700P 10 6,317 10 6,304 180 7,102 1,030 7,581 18800C 29,579 29,579 29,526 29,565 29,406 29,552 29,472 29,738 18800P 10 6,636 20 6,703 200 7,394 1,100 7,833 18900C 29,579 29,579 29,499 29,565 29,379 29,539 29,432 29,725 18900P 10 6,955 30 7,075 220 7,700 1,170 8,086 19000C 29,579 29,579 29,472 29,552 29,353 29,526 29,379 29,712 19000P 10 7,288 40 7,434 240 7,993 1,250 8,339 19100C 29,579 29,579 29,446 29,552 29,299 29,512 29,326 29,698 19100P 10 7,634 50 7,780 270 8,312 1,320 8,591 19200C 29,579 29,579 29,432 29,552 29,246 29,499 29,273 29,685 19200P 10 7,980 60 8,126 300 8,631 1,410 8,844 19300C 29,579 29,579 29,406 29,539 29,193 29,486 29,206 29,672 19300P 10 8,339 70 8,485 330 8,950 1,500 9,110 19400C 29,579 29,579 29,366 29,539 29,153 29,486 29,140 29,645 19400P 10 8,698 80 8,831 350 9,270 1,600 9,376 19500C 29,579 29,579 29,339 29,526 29,073 29,459 29,060 29,619 19500P 10 9,070 90 9,190 400 9,602 1,700 9,642 19600C 29,579 29,579 29,286 29,526 28,994 29,446 28,980 29,605 19600P 10 9,443 110 9,549 450 9,935 1,790 9,895 19700C 29,459 29,565 29,220 29,512 28,900 29,419 28,887 29,579 19700P 10 9,828 120 9,908 490 10,267 1,900 10,174 19800C 29,446 29,565 29,180 29,499 28,834 29,406 28,794 29,539 19800P 10 10,214 130 10,267 530 10,600 2,020 10,440 19900C 29,432 29,565 29,100 29,486 28,714 29,366 28,688 29,512 19900P 10 10,600 150 10,640 580 10,932 2,140 10,719 20000C 29,419 29,565 29,007 29,472 28,595 29,339 28,568 29,472 20000P 10 10,999 180 11,012 640 11,265 2,330 10,985 20200C 29,379 29,565 28,821 29,446 28,342 29,286 28,329 29,406 20200P 10 11,783 220 11,743 760 11,956 2,600 11,544 20400C 29,339 29,565 28,555 29,393 27,996 29,193 28,036 29,313 20400P 10 12,581 280 12,488 900 12,635 2,910 12,089 20600C 29,113 29,552 28,222 29,339 27,624 29,113 27,703 29,206 20600P 20 13,379 360 13,233 1,060 13,326 3,200 12,648 20800C 28,847 29,539 27,810 29,273 27,171 29,007 27,344 29,087 20800P 30 14,164 440 13,991 1,250 14,004 3,480 13,206 21000C 28,528 29,539 27,318 29,180 26,653 28,874 26,932 28,954 21000P 40 14,962 550 14,736 1,460 14,683 3,820 13,765 21200C 27,250 29,499 26,693 29,073 26,041 28,728 26,480 28,807 21200P 70 15,747 680 15,467 1,690 15,361 4,170 14,337 21400C 25,280 29,459 25,974 28,954 25,363 28,555 25,974 28,648 21400P 100 16,531 840 16,199 1,930 16,053 4,580 14,896 21600C 23,310 29,419 24,310 28,794 24,605 28,355 25,429 28,462 21600P 140 17,316 1,010 16,917 2,190 16,718 5,020 15,454 21800C 21,380 29,339 22,520 28,608 23,290 28,129 24,844 28,262 21800P 210 18,088 1,190 17,649 2,500 17,383 5,490 15,999 22000C 19,460 29,246 20,770 28,395 21,680 27,863 24,206 28,049 22000P 290 18,859 1,420 18,354 2,870 18,034 6,010 16,545 22200C 17,580 29,100 19,070 28,129 20,110 27,584 23,527 27,797 22200P 410 19,604 1,710 19,032 3,280 18,659 6,570 17,196 22400C 15,720 28,940 17,430 27,823 18,580 27,251 22,809 27,544 22400P 560 20,335 2,050 19,697 3,760 19,258 7,170 17,848 22600C 13,950 28,661 15,830 27,464 17,120 26,892 21,970 27,265 22600P 750 21,067 2,440 20,335 4,260 19,856 7,810 18,500 22800C 12,160 28,408 14,070 27,211 15,470 26,586 20,380 27,012 22800P 990 21,772 2,890 20,960 4,820 20,428 8,520 19,152 23000C 10,510 27,996 12,450 26,826 14,130 26,134 19,120 26,679 23000P 1,310 22,437 3,410 21,546 5,450 20,974 9,270 19,777 23200C 8,900 27,531 11,220 26,187 12,860 25,629 17,930 26,320 23200P 1,730 23,062 4,010 22,104 6,180 21,479 10,080 20,402 23400C 7,420 26,905 9,920 25,575 11,660 25,083 16,790 25,948 23400P 2,250 23,660 4,660 22,649 6,980 21,958 10,940 21,000 23600C 5,990 26,214 8,760 24,871 10,600 24,472 15,720 25,536 23600P 2,890 24,206 5,450 23,128 7,860 22,397 11,880 21,572 23800C 4,890 25,190 7,660 24,112 9,550 23,833 14,720 25,110 23800P 3,680 24,684 6,340 23,567 8,810 22,822 12,860 22,131 24000C 3,880 24,751 6,660 23,687 8,590 23,168 13,670 24,671 24000P 4,710 25,070 7,350 23,966 9,860 23,195 13,880 22,676 24200C 3,060 24,272 5,690 23,275 7,720 22,450 12,820 24,192 24200P 5,850 25,815 8,440 24,325 11,010 23,554 14,940 23,195 24400C 2,360 23,753 4,990 22,756 6,900 21,798 11,920 23,713 24400P 7,140 26,679 9,510 24,831 12,170 24,206 16,030 23,687 24600C 1,840 23,168 4,270 22,250 6,180 21,293 11,100 23,221 24600P 8,570 27,384 10,830 25,496 13,440 24,777 17,220 24,152 24800C 1,420 22,530 3,700 21,679 5,530 20,774 10,330 22,703 24800P 10,190 27,863 12,360 25,988 14,790 25,309 18,460 24,591 25000C 1,090 21,865 3,180 21,093 4,940 20,229 9,610 22,184 25000P 11,860 28,275 13,980 26,387 16,350 25,695 19,763 24,977 25200C 820 21,173 2,740 20,482 4,400 19,670 8,930 21,639 25200P 13,660 28,528 15,520 26,839 17,810 26,134 20,575 25,363 25400C 620 20,455 2,350 19,843 3,920 19,085 8,310 21,107 25400P 15,640 28,568 17,120 27,238 19,330 26,520 21,346 25,735 25600C 470 19,723 2,010 19,191 3,500 18,487 7,710 20,561 25600P 17,300 28,980 18,770 27,584 20,880 26,879 22,091 26,068 25800C 370 18,965 1,730 18,513 3,110 17,888 7,150 20,003 25800P 19,180 29,127 20,460 27,890 22,463 27,198 22,809 26,387 26000C 280 18,207 1,500 17,822 2,780 17,276 6,640 19,457 26000P 21,090 29,246 22,200 28,142 23,341 27,491 23,474 26,679 26200C 200 17,436 1,290 17,143 2,490 16,664 6,170 18,899 26200P 23,020 29,326 23,970 28,368 24,139 27,743 24,099 26,959 26400C 150 16,664 1,100 16,452 2,220 16,039 5,700 18,340 26400P 24,970 29,393 25,083 28,555 24,857 27,983 24,684 27,211 26600C 110 15,880 960 15,747 1,980 15,428 5,350 17,822 26600P 26,930 29,446 25,828 28,714 25,509 28,182 25,243 27,451 26800C 80 15,095 810 15,055 1,780 14,816 4,910 17,250 26800P 27,956 29,486 26,480 28,861 26,094 28,368 25,748 27,677 27000C 60 14,324 680 14,364 1,580 14,204 4,610 16,744 27000P 28,395 29,499 27,025 28,980 26,613 28,528 26,214 27,876 27200C 40 13,539 570 13,672 1,400 13,605 4,290 16,212 27200P 28,781 29,526 27,491 29,073 27,078 28,674 26,653 28,063 27400C 30 12,768 490 12,994 1,230 13,007 3,950 15,667 27400P 29,020 29,539 27,890 29,153 27,464 28,781 27,038 28,235 27600C 20 11,983 410 12,329 1,080 12,422 3,670 15,162 27600P 29,206 29,552 28,209 29,220 27,810 28,900 27,398 28,382 27800C 10 11,211 340 11,664 950 11,837 3,390 14,643 27800P 29,273 29,552 28,475 29,286 28,102 28,994 27,717 28,528 28000C 10 10,467 290 11,025 830 11,265 3,120 14,124 28000P 29,419 29,565 28,714 29,339 28,355 29,073 28,009 28,661 28200C 10 9,762 250 10,400 740 10,719 2,790 13,539 28200P 29,446 29,565 28,887 29,379 28,581 29,153 28,262 28,781 28400C 10 9,070 210 9,788 640 10,174 2,560 13,034 28400P 29,459 29,565 29,033 29,406 28,754 29,206 28,501 28,887 28600C 10 8,432 180 9,203 570 9,655 2,350 12,541 28600P 29,579 29,579 29,153 29,432 28,914 29,260 28,701 28,994 28800C 10 7,820 150 8,618 500 9,137 2,170 12,076 28800P 29,579 29,579 29,246 29,459 29,047 29,313 28,874 29,073 29000C 10 7,248 120 8,046 430 8,631 1,990 11,597 29000P 29,579 29,579 29,313 29,486 29,153 29,353 29,033 29,153 29200C 10 6,703 110 7,554 370 8,139 1,820 11,132 29200P 29,579 29,579 29,353 29,499 29,246 29,393 29,180 29,220 29400C 10 6,211 90 7,035 320 7,660 1,670 10,693 29400P 29,579 29,579 29,419 29,512 29,326 29,419 29,299 29,286 29600C - - - - 290 7,248 1,540 10,267 29600P - - - - 29,366 29,446 29,393 29,339 29800C - - - - 250 6,809 1,410 9,855 29800P - - - - 29,419 29,472 29,472 29,393 30000C - - - - 220 6,397 1,290 9,443 30000P - - - - 29,459 29,486 29,552 29,432 30400C - - - - - - 1,080 8,658 30400P - - - - - - 29,659 29,512 30800C - - - - - - 900 7,913 30800P - - - - - - 29,738 29,565 31200C - - - - - - 760 7,248 31200P - - - - - - 29,778 29,619 31600C - - - - - - 630 6,596 31600P - - - - - - 29,792 29,645 32000C - - - - - - 530 6,024 32000P - - - - - - 29,805 29,672 32400C - - - - - - 450 5,519 32400P - - - - - - 29,805 29,685 32800C - - - - - - 370 4,987 32800P - - - - - - 29,792 29,685 33200C - - - - - - 310 4,535 33200P - - - - - - 29,778 29,698 33600C - - - - - - 250 4,069 33600P - - - - - - 29,752 29,698 34000C - - - - - - 220 3,763 34000P - - - - - - 29,738 29,698 34400C - - - - - - 180 3,378 34400P - - - - - - 29,725 29,685 34800C - - - - - - 150 3,059 34800P - - - - - - 29,712 29,685 35200C - - - - - - 120 2,726 35200P - - - - - - 29,685 29,672 35600C - - - - - - 100 2,460 35600P - - - - - - 29,672 29,672 36000C - - - - - - 80 2,194 36000P - - - - - - 29,659 29,659 36400C - - - - - - 70 2,021 36400P - - - - - - 29,645 29,659 36800C - - - - - - 60 1,835 36800P - - - - - - 29,645 29,659 37200C - - - - - - 50 1,662 37200P - - - - - - 29,645 29,659

Back to Top
MHK (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MIA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764 764 764

Back to Top
MIN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MIU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MJU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MMA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331 331 331

Back to Top
MMN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MND (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MNZ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MOL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPJ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
MPS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676 676 676

Back to Top
MSB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MSG (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: SGD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
MTD (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779 779 779

Back to Top
MTR (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
MTW (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 645C - - - - 6,701 6,724 6,596 6,640 6,590 6,647 - - 645P - - - - 329 570 956 1,275 1,425 1,732 - - 650C - - - - 6,696 6,720 6,587 6,634 6,580 6,640 - - 650P - - - - 339 587 976 1,303 1,447 1,760 - - 655C - - - - 6,689 6,716 6,578 6,627 6,571 6,634 - - 655P - - - - 348 606 993 1,328 1,469 1,788 - - 660C - - - - 6,683 6,712 6,567 6,620 6,562 6,627 - - 660P - - - - 359 625 1,013 1,356 1,490 1,818 - - 665C - - - - 6,673 6,705 6,558 6,614 6,551 6,620 - - 665P - - - - 375 651 1,032 1,381 1,510 1,844 - - 670C - - - - 6,665 6,701 6,548 6,607 6,542 6,614 - - 670P - - - - 384 671 1,049 1,408 1,533 1,873 - - 675C - - - - 6,656 6,693 6,538 6,600 6,530 6,606 - - 675P - - - - 400 698 1,070 1,439 1,556 1,904 - - 680C - - - - 6,648 6,689 6,527 6,592 6,519 6,599 - - 680P - - - - 410 718 1,089 1,465 1,577 1,932 - - 685C - - - - 6,640 6,684 6,515 6,584 6,509 6,591 - - 685P - - - - 421 739 1,110 1,496 1,601 1,963 - - 690C - - - - 6,628 6,677 6,503 6,578 6,497 6,583 - - 690P - - - - 437 768 1,129 1,525 1,625 1,995 - - 695C - - - - 6,620 6,672 6,491 6,570 6,485 6,575 - - 695P - - - - 448 791 1,151 1,557 1,646 2,025 - - 700C - - - - 6,608 6,664 6,479 6,562 6,473 6,567 - - 700P - - - - 465 820 1,171 1,586 1,671 2,057 - - 705C - - - - 6,595 6,656 6,466 6,552 6,459 6,559 - - 705P - - - - 482 849 1,195 1,619 1,694 2,088 - - 710C - - - - 6,586 6,651 6,453 6,544 6,446 6,550 - - 710P - - - - 494 875 1,215 1,650 1,719 2,121 - - 715C - - - - 6,572 6,643 6,438 6,535 6,433 6,540 - - 715P - - - - 512 908 1,239 1,685 1,744 2,155 - - 720C - - - - 6,558 6,634 6,425 6,526 6,419 6,531 - - 720P - - - - 530 944 1,260 1,717 1,768 2,189 - - 725C - - - - 6,547 6,628 6,409 6,517 6,403 6,522 - - 725P - - - - 542 976 1,284 1,752 1,795 2,223 - - 730C - - - - 6,535 6,622 6,394 6,507 6,389 6,513 - - 730P - - - - 554 1,009 1,307 1,786 1,820 2,258 - - 735C - - - - 6,519 6,612 6,377 6,497 6,373 6,502 - - 735P - - - - 573 1,049 1,332 1,823 1,847 2,294 - - 740C - - - - 6,503 6,603 6,360 6,486 6,357 6,491 - - 740P - - - - 591 1,089 1,357 1,860 1,875 2,331 - - 745C - - - - 6,487 6,594 6,344 6,475 6,341 6,481 - - 745P - - - - 611 1,131 1,381 1,896 1,901 2,367 - - 750C - - - - 6,469 6,583 6,325 6,463 6,322 6,470 6,381 6,532 750P - - - - 630 1,174 1,408 1,936 1,931 2,405 2,290 2,721 755C - - - - 6,451 6,572 6,305 6,451 6,305 6,458 6,364 6,520 755P - - - - 650 1,219 1,436 1,976 1,957 2,443 2,319 2,758 760C - - - - 6,431 6,562 6,285 6,439 6,286 6,446 6,346 6,510 760P - - - - 671 1,266 1,464 2,017 1,988 2,483 2,347 2,795 765C - - - - 6,409 6,548 6,264 6,426 6,266 6,434 6,329 6,499 765P - - - - 698 1,318 1,492 2,058 2,018 2,524 2,378 2,835 770C - - - - 6,387 6,538 6,243 6,414 6,247 6,422 6,309 6,487 770P - - - - 719 1,367 1,521 2,102 2,046 2,564 2,408 2,875 775C 6,764 6,808 - - 6,365 6,526 6,220 6,399 6,225 6,409 6,290 6,474 775P 10 603 - - 740 1,419 1,550 2,146 2,078 2,606 2,440 2,915 780C 6,743 6,798 - - 6,340 6,511 6,196 6,386 6,203 6,394 6,269 6,462 780P 10 657 - - 768 1,476 1,581 2,190 2,113 2,650 2,472 2,956 785C 6,737 6,798 - - 6,316 6,499 6,172 6,372 6,180 6,381 6,248 6,449 785P 10 715 - - 790 1,530 1,611 2,237 2,143 2,693 2,505 2,999 790C 6,715 6,789 - - 6,286 6,483 6,145 6,357 6,156 6,366 6,227 6,435 790P 20 849 - - 819 1,592 1,643 2,283 2,177 2,738 2,538 3,043 795C 6,707 6,789 - - 6,256 6,467 6,119 6,341 6,131 6,350 6,203 6,421 795P 30 965 - - 848 1,654 1,675 2,332 2,211 2,785 2,572 3,086 800C 6,681 6,780 - - 6,225 6,450 6,091 6,325 6,104 6,334 6,179 6,406 800P 40 1,075 - - 879 1,719 1,707 2,382 2,246 2,831 2,606 3,132 805C 6,672 6,779 - - 6,192 6,434 6,062 6,308 6,078 6,318 6,153 6,391 805P 50 1,185 - - 909 1,786 1,742 2,432 2,280 2,878 2,641 3,177 810C 6,663 6,779 - - 6,157 6,415 6,030 6,289 6,050 6,302 6,128 6,376 810P 60 1,294 - - 940 1,856 1,779 2,487 2,316 2,927 2,677 3,223 815C 6,632 6,768 - - 6,124 6,401 5,998 6,272 6,019 6,284 6,100 6,358 815P 70 1,405 - - 966 1,925 1,815 2,540 2,355 2,977 2,714 3,271 820C 6,600 6,759 - - 6,086 6,381 5,962 6,251 5,988 6,265 6,071 6,341 820P 80 1,521 - - 998 2,001 1,855 2,597 2,392 3,029 2,753 3,321 825C 6,567 6,749 - - 6,042 6,358 5,926 6,232 5,955 6,247 6,042 6,324 825P 90 1,641 - - 1,038 2,081 1,892 2,654 2,432 3,082 2,791 3,371 830C 6,531 6,739 - - 5,995 6,336 5,887 6,211 5,922 6,227 6,010 6,305 830P 100 1,764 - - 1,078 2,163 1,933 2,714 2,472 3,137 2,831 3,423 835C 6,491 6,728 - - 5,949 6,314 5,846 6,188 5,885 6,207 5,977 6,285 835P 110 1,895 - - 1,113 2,247 1,976 2,775 2,513 3,192 2,872 3,475 840C 6,449 6,719 6,000 6,426 5,898 6,289 5,804 6,164 5,846 6,184 5,942 6,265 840P 120 2,029 650 2,363 1,154 2,335 2,020 2,839 2,558 3,250 2,914 3,529 845C 6,385 6,699 5,933 6,397 5,840 6,260 5,758 6,140 5,806 6,161 5,905 6,244 845P 140 2,175 690 2,479 1,203 2,428 2,064 2,904 2,602 3,309 2,957 3,585 850C 6,334 6,688 5,859 6,368 5,782 6,233 5,709 6,112 5,765 6,137 5,866 6,223 850P 150 2,320 730 2,598 1,247 2,523 2,113 2,973 2,646 3,368 3,003 3,642 855C 6,277 6,676 5,784 6,336 5,717 6,201 5,659 6,086 5,720 6,112 5,825 6,199 855P 160 2,473 770 2,721 1,299 2,622 2,161 3,043 2,695 3,431 3,049 3,701 860C 6,183 6,647 5,701 6,304 5,649 6,169 5,604 6,056 5,672 6,086 5,782 6,175 860P 190 2,633 810 2,848 1,351 2,723 2,213 3,116 2,745 3,496 3,097 3,761 865C 6,098 6,626 5,608 6,265 5,576 6,135 5,547 6,027 5,623 6,059 5,736 6,148 865P 210 2,796 860 2,980 1,404 2,830 2,263 3,189 2,794 3,561 3,146 3,822 870C 6,004 6,604 5,512 6,231 5,499 6,100 5,486 5,995 5,570 6,030 5,688 6,121 870P 230 2,963 900 3,116 1,459 2,939 2,319 3,266 2,847 3,629 3,197 3,886 875C 5,887 6,574 5,402 6,184 5,414 6,060 5,421 5,961 5,514 5,999 5,636 6,094 875P 260 3,133 960 3,254 1,521 3,052 2,379 3,347 2,900 3,700 3,249 3,951 880C 5,762 6,542 5,284 6,136 5,323 6,018 5,350 5,926 5,454 5,967 5,582 6,064 880P 290 3,305 1,020 3,396 1,586 3,168 2,437 3,430 2,959 3,771 3,303 4,017 885C 5,613 6,501 5,152 6,082 5,226 5,975 5,276 5,886 5,390 5,933 5,523 6,032 885P 330 3,477 1,090 3,539 1,651 3,289 2,505 3,516 3,017 3,846 3,360 4,087 890C 5,453 6,458 5,012 6,026 5,121 5,926 5,196 5,845 5,322 5,897 5,462 5,999 890P 370 3,653 1,160 3,685 1,725 3,411 2,570 3,605 3,078 3,923 3,419 4,158 895C 5,277 6,415 4,862 5,966 5,007 5,873 5,111 5,802 5,250 5,859 5,395 5,965 895P 410 3,830 1,230 3,835 1,807 3,536 2,640 3,696 3,142 4,001 3,479 4,232 900C 5,069 6,353 4,698 5,899 4,886 5,818 5,020 5,758 5,173 5,818 5,325 5,927 900P 470 4,001 1,310 3,984 1,884 3,665 2,710 3,791 3,209 4,084 3,543 4,307 905C 4,847 6,290 4,520 5,825 4,756 5,760 4,922 5,709 5,089 5,776 5,249 5,889 905P 530 4,173 1,400 4,134 1,971 3,797 2,787 3,890 3,278 4,169 3,608 4,386 910C 4,530 6,225 4,327 5,744 4,613 5,695 4,817 5,656 5,002 5,729 5,168 5,846 910P 590 4,347 1,500 4,282 2,065 3,930 2,870 3,991 3,354 4,256 3,677 4,466 915C 4,110 6,140 4,121 5,657 4,460 5,623 4,705 5,601 4,906 5,681 5,081 5,802 915P 670 4,514 1,600 4,432 2,169 4,064 2,952 4,097 3,430 4,346 3,749 4,549 920C 3,700 6,046 3,900 5,559 4,297 5,547 4,584 5,542 4,805 5,629 4,987 5,754 920P 760 4,677 1,720 4,579 2,274 4,201 3,044 4,205 3,509 4,438 3,825 4,635 925C 3,300 5,939 3,600 5,454 4,121 5,466 4,452 5,478 4,694 5,575 4,886 5,704 925P 860 4,835 1,840 4,725 2,390 4,338 3,136 4,319 3,593 4,535 3,904 4,722 930C 2,910 5,821 3,240 5,369 3,932 5,378 4,313 5,409 4,576 5,515 4,777 5,649 930P 970 4,991 1,980 4,865 2,509 4,478 3,238 4,435 3,682 4,633 3,987 4,814 935C 2,550 5,709 2,880 5,313 3,731 5,281 4,161 5,335 4,448 5,451 4,658 5,591 935P 1,110 5,135 2,120 5,006 2,642 4,613 3,344 4,555 3,775 4,736 4,075 4,907 940C 2,190 5,653 2,540 5,249 3,516 5,177 3,997 5,256 4,311 5,383 4,531 5,528 940P 1,250 5,278 2,280 5,140 2,780 4,750 3,455 4,680 3,875 4,839 4,166 5,004 945C 1,860 5,586 2,220 5,177 3,230 5,060 3,823 5,169 4,161 5,309 4,414 5,459 945P 1,420 5,410 2,460 5,268 2,937 4,879 3,576 4,806 3,978 4,948 4,271 5,092 950C 1,550 5,510 1,970 5,079 2,880 4,955 3,656 5,072 4,023 5,228 4,289 5,387 950P 1,610 5,534 2,710 5,366 3,090 5,014 3,713 4,926 4,095 5,048 4,377 5,180 955C 1,310 5,406 1,720 4,979 2,610 4,867 3,487 4,970 3,879 5,143 4,157 5,312 955P 1,870 5,629 2,960 5,466 3,287 5,119 3,855 5,044 4,214 5,147 4,484 5,269 960C 1,070 5,302 1,490 4,873 2,340 4,778 3,317 4,861 3,731 5,054 4,023 5,232 960P 2,130 5,725 3,230 5,558 3,481 5,224 4,001 5,159 4,337 5,244 4,593 5,357 965C 870 5,183 1,280 4,758 2,090 4,682 3,138 4,749 3,577 4,960 3,882 5,149 965P 2,430 5,832 3,520 5,664 3,682 5,322 4,149 5,273 4,460 5,342 4,704 5,445 970C 690 5,055 1,090 4,637 1,860 4,579 2,910 4,631 3,418 4,862 3,737 5,061 970P 2,750 6,027 3,830 5,821 3,890 5,464 4,299 5,389 4,585 5,439 4,815 5,532 975C 550 4,911 920 4,507 1,640 4,472 2,660 4,507 3,255 4,760 3,588 4,971 975P 3,110 6,185 4,160 5,966 4,100 5,607 4,452 5,500 4,713 5,535 4,930 5,617 980C 420 4,764 760 4,374 1,440 4,358 2,420 4,378 3,089 4,653 3,431 4,875 980P 3,480 6,332 4,500 6,106 4,313 5,741 4,607 5,609 4,841 5,629 5,044 5,704 985C 310 4,608 630 4,229 1,250 4,240 2,190 4,244 2,920 4,543 3,270 4,776 985P 3,870 6,459 4,772 6,223 4,527 5,873 4,762 5,717 4,968 5,720 5,160 5,789 990C 220 4,444 510 4,080 1,080 4,115 1,970 4,104 2,670 4,426 3,110 4,673 990P 4,280 6,566 5,030 6,333 4,741 5,992 4,919 5,822 5,100 5,813 5,276 5,870 995C 160 4,270 410 3,924 920 3,986 1,770 3,959 2,440 4,305 2,930 4,564 995P 4,720 6,638 5,277 6,427 4,954 6,108 5,075 5,919 5,229 5,901 5,391 5,953 1000C 110 4,091 320 3,765 780 3,850 1,570 3,807 2,220 4,180 2,690 4,451 1000P 5,170 6,699 5,516 6,513 5,161 6,212 5,232 6,019 5,358 5,986 5,507 6,031 1010C 40 3,720 190 3,430 540 3,567 1,230 3,496 1,810 3,914 2,230 4,209 1010P 6,076 6,785 5,935 6,640 5,559 6,395 5,532 6,193 5,613 6,149 5,738 6,185 1020C 20 3,331 100 3,080 360 3,265 920 3,213 1,440 3,628 1,820 3,950 1020P 6,409 6,810 6,285 6,731 5,913 6,538 5,825 6,356 5,861 6,301 5,962 6,328 1030C 10 2,943 50 2,722 210 2,947 670 2,959 1,110 3,322 1,460 3,674 1030P 6,608 6,822 6,528 6,783 6,239 6,659 6,090 6,490 6,096 6,438 6,171 6,454 1040C 10 2,570 20 2,359 130 2,625 470 2,694 840 3,007 1,130 3,374 1040P 6,836 6,836 6,699 6,814 6,457 6,727 6,318 6,600 6,305 6,551 6,368 6,568 1050C 10 2,226 10 2,017 60 2,284 310 2,417 610 2,677 850 3,059 1050P 6,836 6,836 6,769 6,825 6,652 6,786 6,513 6,688 6,486 6,648 6,539 6,665 1060C 10 1,917 10 1,738 30 1,960 190 2,133 420 2,334 610 2,725 1060P 6,836 6,836 6,836 6,836 6,749 6,812 6,660 6,753 6,636 6,725 6,683 6,745 1070C - - - - 10 1,622 110 1,848 270 1,981 - - 1070P - - - - 6,810 6,828 6,757 6,796 6,749 6,784 - - 1080C - - - - 10 1,400 60 1,572 170 1,722 - - 1080P - - - - 6,814 6,829 6,810 6,820 6,816 6,818 - - 1090C - - - - 10 1,211 30 1,307 100 1,470 - - 1090P - - - - 6,836 6,836 6,834 6,832 6,850 6,840 - - 1100C - - - - 10 1,053 10 1,022 50 1,212 - - 1100P - - - - 6,836 6,836 6,841 6,838 6,860 6,849 - - 1110C - - - - 10 919 10 895 20 953 - - 1110P - - - - 6,836 6,836 6,836 6,836 6,853 6,850 - - 1120C - - - - 10 805 10 787 10 763 - - 1120P - - - - 6,836 6,836 6,836 6,836 6,846 6,848 - - 1130C - - - - 10 711 10 695 10 675 - - 1130P - - - - 6,836 6,836 6,836 6,836 6,836 6,836 - -

Back to Top
MVI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
MVN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MWN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MXC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
NFU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NTE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
NWD (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746

Back to Top
PAI (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
PEC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
PEN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 57,655 57,655 - - 57,711 57,807 57,828 58,111 - - 60,093 60,912 62,097 63,226 - - - - 3900P - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 3,750 9,775 7,550 14,084 - - - - 4000C - - - - - - - - 57,655 57,655 - - 57,712 57,812 57,829 58,126 - - 60,274 61,104 62,335 63,471 - - - - 4000P - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 4,150 10,455 8,150 14,830 - - - - 4100C - - - - - - - - 57,655 57,655 - - 57,712 57,819 57,881 58,216 - - 60,449 61,289 62,591 63,728 - - - - 4100P - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,550 11,132 8,850 15,623 - - - - 4200C - - - - - - - - 57,655 57,655 - - 57,761 57,898 57,978 58,357 - - 60,633 61,481 62,826 63,969 - - - - 4200P - - - - - - - - 50 2,883 - - 50 2,883 300 3,255 - - 5,000 11,846 9,500 16,388 - - - - 4300C - - - - - - - - 57,655 57,655 - - 57,805 57,964 58,026 58,433 - - 60,823 61,677 63,075 64,219 - - - - 4300P - - - - - - - - 50 2,883 - - 100 2,883 350 3,626 - - 5,500 12,593 10,242 17,195 - - - - 4400C - - - - - - - - 57,655 57,655 - - 57,808 57,973 58,115 58,553 - - 61,005 61,866 63,313 64,459 - - - - 4400P - - - - - - - - 50 2,883 - - 150 2,883 450 4,186 - - 6,000 13,337 10,906 17,997 - - - - 4500C - - - - - - - - 57,655 57,655 - - 57,851 58,031 58,200 58,664 - - 61,190 62,056 63,542 64,692 - - - - 4500P - - - - - - - - 50 2,883 - - 200 2,883 550 4,726 - - 6,550 14,108 11,569 18,795 - - - - 4600C - - - - - - - - 57,655 57,655 - - 57,890 58,087 58,283 58,770 - - 61,378 62,249 63,778 64,931 66,192 67,516 - - 4600P - - - - - - - - 50 2,883 - - 250 2,932 650 5,258 - - 7,150 14,906 12,297 19,628 16,732 23,483 - - 4700C - - - - - - - - 57,655 57,655 - - 57,929 58,138 58,396 58,904 - - 61,553 62,431 64,003 65,162 66,449 67,776 - - 4700P - - - - - - - - 50 2,883 - - 300 3,315 800 5,925 - - 7,750 15,700 13,023 20,455 17,529 24,311 - - 4750C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - 57,655 57,655 - - 57,655 57,655 - - 57,998 58,220 58,504 59,029 - - 61,729 62,613 64,217 65,382 66,699 68,033 - - 4800P - - - - 50 2,883 - - 50 2,883 - - 400 3,895 950 6,572 - - 8,400 16,515 13,748 21,280 18,347 25,144 - - 4850C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - 57,655 57,655 - - 57,695 57,723 - - 58,061 58,293 58,635 59,173 - - 61,892 62,787 64,427 65,600 66,938 68,282 - - 4900P - - - - 50 2,883 - - 50 2,883 - - 500 4,451 1,150 7,326 - - 9,050 17,328 14,502 22,116 19,165 25,974 - - 4950C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 57,655 57,655 - - 57,696 57,724 - - 58,119 58,361 58,759 59,307 - - 62,053 62,958 64,631 65,815 67,170 68,526 - - 5000P - - - - 50 2,883 - - 50 2,883 - - 600 4,995 1,350 8,061 - - 9,750 18,161 15,285 22,963 20,004 26,810 - - 5100C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - 57,655 57,655 - - 57,698 57,729 - - 58,246 58,504 59,026 59,585 - - 62,349 63,284 65,010 66,224 67,605 68,995 - - 5200P - - - - 50 2,883 - - 50 2,883 - - 850 6,213 1,850 9,681 - - 11,250 19,860 16,901 24,672 21,720 28,487 - - 5300C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - 57,655 57,655 - - 57,741 57,783 - - 58,369 58,641 59,307 59,869 60,605 61,415 62,603 63,585 65,341 66,603 67,994 69,432 - - 5400P - - - - 50 3,053 - - 100 3,344 - - 1,150 7,542 2,500 11,480 4,900 15,663 12,900 21,601 18,565 26,388 23,470 30,161 - - 5500C - - - - 57,655 57,655 - - 57,743 57,785 - - - - - - - - - - - - - - - - 5500P - - - - 50 3,435 - - 150 4,028 - - - - - - - - - - - - - - - - 5600C - - - - 57,655 57,655 - - 57,757 57,804 - - 58,509 58,799 59,569 60,139 60,941 61,758 62,807 63,857 65,623 66,950 68,334 69,839 - - 5600P - - - - 50 3,872 - - 200 4,700 - - 1,650 9,259 3,300 13,410 6,150 17,718 14,649 23,378 20,299 28,120 25,252 31,836 - - 5700C - - - - 57,655 57,655 - - 57,765 57,819 - - - - - - - - - - - - - - - - 5700P - - - - 50 4,373 - - 250 5,387 - - - - - - - - - - - - - - - - 5800C 57,655 57,655 - - 57,655 57,655 - - 57,773 57,837 58,114 58,296 58,606 58,933 59,800 60,396 61,221 62,069 62,950 64,094 65,846 67,263 68,620 70,214 - - 5800P 50 4,639 - - 50 4,942 - - 350 6,261 1,100 7,831 2,250 11,081 4,350 15,537 7,650 19,867 16,324 25,182 22,076 29,851 27,082 33,509 - - 5900C 57,655 57,655 - - 57,636 57,654 - - 57,772 57,845 58,130 58,336 - - - - - - - - - - - - - - 5900P 50 5,285 - - 50 5,591 - - 400 7,001 1,350 8,767 - - - - - - - - - - - - - - 6000C 57,655 57,655 - - 57,634 57,654 - - 57,761 57,853 58,128 58,361 58,642 59,038 59,948 60,605 61,406 62,327 63,019 64,289 66,005 67,541 68,844 70,553 - - 6000P 50 6,024 - - 50 6,330 - - 500 7,905 1,550 9,586 3,000 13,061 5,550 17,707 9,300 22,023 18,054 26,992 23,933 31,596 28,938 35,174 - - 6100C 57,655 57,655 - - 57,631 57,652 - - 57,741 57,857 58,107 58,384 - - - - - - - - - - - - - - 6100P 50 6,866 - - 50 7,170 - - 600 8,835 1,850 10,585 - - - - - - - - - - - - - - 6200C 57,655 57,655 - - 57,579 57,638 - - 57,698 57,855 58,058 58,394 58,582 59,102 59,993 60,765 61,484 62,533 63,007 64,443 66,090 67,776 69,004 70,854 - - 6200P 50 7,823 - - 50 8,119 - - 750 9,881 2,200 11,646 3,950 15,217 7,000 19,981 11,250 24,245 19,916 28,839 25,823 33,333 30,816 36,830 - - 6300C 57,655 57,655 57,655 57,655 57,569 57,636 - - 57,622 57,841 57,984 58,394 - - - - - - - - - - - - - - 6300P 50 8,903 50 8,912 50 9,187 - - 950 11,011 2,550 12,688 - - - - - - - - - - - - - - 6400C 57,655 57,655 57,655 57,655 57,495 57,616 - - 57,505 57,813 57,874 58,380 58,396 59,109 59,899 60,862 61,430 62,672 62,903 64,548 66,094 67,966 69,094 71,115 - - 6400P 50 10,111 50 10,081 100 10,729 - - 1,200 12,201 2,950 13,786 5,050 17,457 8,700 22,318 13,400 26,464 21,821 30,681 27,745 35,064 32,727 38,476 - - 6500C 57,655 57,655 57,655 57,655 57,475 57,614 - - 57,357 57,775 57,735 58,352 - - - - - - - - - - - - - - 6500P 50 11,456 50 11,382 150 12,209 - - 1,450 13,398 3,350 14,877 - - - - - - - - - - - - - - 6600C 57,655 57,655 57,469 57,616 57,301 57,569 - - 57,156 57,718 57,526 58,301 58,038 59,046 59,643 60,882 61,225 62,740 62,693 64,600 66,010 68,111 69,106 71,335 71,910 74,183 6600P 50 12,934 50 12,814 250 13,824 - - 1,750 14,648 3,900 16,120 6,400 19,836 10,600 24,667 15,800 28,684 23,813 32,533 29,710 36,787 34,665 40,110 38,403 42,700 6700C 57,655 57,655 57,441 57,616 57,175 57,541 56,970 57,495 56,946 57,659 57,277 58,234 57,777 58,982 - - - - - - - - - - - - 6700P 50 14,539 50 14,375 350 15,413 800 15,501 2,000 15,896 4,450 17,343 7,200 21,083 - - - - - - - - - - - - 6800C 57,655 57,655 57,406 57,615 56,858 57,461 56,675 57,413 56,618 57,559 56,955 58,138 57,462 58,895 59,188 60,816 60,850 62,726 62,369 64,596 65,831 68,209 69,037 71,511 71,934 74,430 6800P 50 16,260 50 16,055 450 17,024 1,000 16,997 2,500 17,264 5,100 18,635 8,050 22,336 12,850 27,065 18,500 30,898 25,880 34,383 31,729 38,502 36,604 41,726 40,314 44,269 6900C 57,655 57,655 57,361 57,614 56,498 57,373 56,332 57,323 56,184 57,425 56,570 58,018 57,078 58,780 - - - - - - - - - - - - 6900P 50 18,078 50 17,839 600 18,701 1,200 18,522 2,950 18,620 5,800 19,948 9,000 23,618 - - - - - - - - - - - - 7000C 57,655 57,655 57,053 57,569 56,164 57,307 55,830 57,184 55,695 57,272 56,102 57,866 56,632 58,639 58,520 60,654 60,292 62,628 61,919 64,530 65,546 68,251 68,880 71,640 71,878 74,635 7000P 50 19,971 100 19,751 750 20,403 1,500 20,109 3,500 20,003 6,600 21,307 10,000 24,901 15,400 29,459 21,500 33,086 27,992 36,219 33,776 40,199 38,562 43,323 42,230 45,817 7100C 57,655 57,655 56,696 57,523 55,516 57,152 55,261 57,033 55,088 57,078 55,575 57,694 56,123 58,472 - - - - - - - - - - - - 7100P 50 21,915 150 21,659 950 22,143 1,850 21,717 4,100 21,402 7,400 22,647 11,050 26,183 - - - - - - - - - - - - 7200C 57,655 57,655 56,056 57,430 54,786 56,987 54,511 56,828 54,408 56,865 54,956 57,485 55,536 58,272 57,622 60,387 59,546 62,439 61,336 64,398 65,152 68,239 68,629 71,722 71,738 74,796 7200P 50 23,889 250 23,578 1,250 23,898 2,200 23,346 4,750 22,814 8,550 24,138 12,600 27,594 18,250 31,825 24,706 35,231 30,147 38,040 35,835 41,876 40,523 44,900 44,145 47,345 7300C 57,655 57,655 55,518 57,378 53,874 56,784 53,620 56,586 53,573 56,594 54,241 57,237 54,879 58,042 - - - - - - - - - - - - 7300P 50 25,876 300 25,512 1,550 25,667 2,700 24,981 5,550 24,228 9,400 25,468 13,650 28,831 - - - - - - - - - - - - 7400C 57,655 57,655 54,450 57,235 52,699 56,510 52,531 56,282 52,604 56,272 53,428 56,950 54,133 57,773 56,485 60,009 58,611 62,157 60,606 64,196 64,640 68,167 68,279 71,753 71,511 74,912 7400P 50 27,870 450 27,432 1,950 27,428 3,250 26,621 6,350 25,653 10,350 26,834 14,900 30,107 21,450 34,150 27,367 37,315 32,361 39,841 37,920 43,528 42,494 46,452 46,056 48,850 7500C 55,150 57,655 53,213 57,086 51,260 56,161 51,242 55,915 51,500 55,899 52,516 56,622 53,315 57,471 - - - - - - - - - - - - 7500P 50 29,865 600 29,357 2,450 29,170 3,800 28,274 7,200 27,084 11,450 28,241 16,200 31,378 - - - - - - - - - - - - 7600C 50,150 57,655 51,453 56,840 49,612 55,766 49,817 55,526 50,279 55,486 51,514 56,256 52,417 57,134 55,115 59,517 57,487 61,779 59,724 63,921 64,002 68,034 67,823 71,730 71,189 74,980 7600P 50 31,860 850 31,247 2,950 30,921 4,400 29,932 8,100 28,521 12,650 29,660 17,500 32,640 24,950 36,411 30,048 39,333 34,597 41,613 40,015 45,152 44,465 47,977 47,961 50,331 7700C 45,200 57,590 47,000 56,583 47,649 55,264 48,114 55,023 48,902 55,003 50,404 55,840 51,440 56,756 - - - - - - - - - - - - 7700P 50 33,855 1,150 33,119 3,550 32,647 5,150 31,562 9,100 29,951 13,950 31,084 19,000 33,913 - - - - - - - - - - - - 7800C 40,200 57,589 42,450 56,137 44,200 54,705 46,210 54,447 47,394 54,463 49,203 55,383 50,388 56,346 53,519 58,909 56,177 61,305 58,682 63,566 63,232 67,837 67,256 71,653 70,767 74,998 7800P 50 35,850 1,550 34,953 4,250 34,343 6,050 33,150 10,200 31,370 15,350 32,509 20,650 35,181 28,145 38,595 32,757 41,277 36,867 43,350 42,111 46,744 46,426 49,474 49,856 51,786 7900C 35,250 57,523 37,950 55,632 40,150 54,005 43,500 53,797 45,754 53,863 47,899 54,874 49,259 55,890 - - - - - - - - - - - - 7900P 100 37,825 1,950 36,787 5,200 35,948 7,050 34,710 11,550 32,728 16,800 33,924 22,300 36,430 - - - - - - - - - - - - 8000C 30,350 57,392 33,550 55,016 36,250 53,189 39,750 53,025 43,983 53,192 46,507 54,322 48,059 55,401 51,703 58,186 54,694 60,734 57,470 63,132 62,322 67,573 66,573 71,519 70,241 74,965 8000P 250 39,760 2,600 38,523 6,300 37,498 8,250 36,202 13,000 34,059 18,550 35,338 24,200 37,664 31,048 40,692 35,433 43,138 39,136 45,048 44,201 48,300 48,376 50,939 51,735 53,209 8100C 25,550 57,127 29,350 54,202 32,500 52,255 36,100 52,174 42,097 52,447 45,025 53,717 46,792 54,866 - - - - - - - - - - - - 8100P 450 41,675 3,350 40,219 7,450 39,028 9,600 37,641 14,600 35,348 20,200 36,727 26,100 38,877 - - - - - - - - - - - - 8200C 20,900 56,667 25,400 53,146 28,950 51,174 32,650 51,202 39,250 51,647 43,461 53,061 45,458 54,295 49,694 57,342 53,049 60,068 56,087 62,611 61,267 67,238 65,765 71,325 69,605 74,877 8200P 750 43,550 4,400 41,795 8,900 40,442 11,100 39,026 16,300 36,608 22,000 38,099 28,200 40,059 33,966 42,690 38,065 44,911 41,405 46,702 46,277 49,817 50,305 52,371 53,593 54,600 8300C 16,500 55,878 21,650 51,887 25,600 49,948 29,300 50,141 36,200 50,755 41,820 52,356 44,064 53,685 - - - - - - - - - - - - 8300P 1,300 45,326 5,550 43,331 10,500 41,797 12,800 40,334 18,150 37,869 24,350 39,413 30,177 41,211 - - - - - - - - - - - - 8400C 12,350 54,761 18,200 50,345 22,050 48,732 26,200 48,941 33,200 49,808 40,119 51,597 42,626 53,031 47,518 56,384 51,260 59,310 54,530 62,003 60,064 66,829 64,834 71,068 68,852 74,734 8400P 2,200 46,962 7,250 44,648 12,300 43,073 14,800 41,526 20,350 39,430 26,400 40,719 31,890 42,308 36,838 44,576 40,628 46,587 43,663 48,300 48,332 51,290 52,210 53,759 55,426 55,959 8500C 8,750 52,928 14,750 48,723 19,150 47,176 22,850 47,737 30,000 48,834 37,250 50,819 41,107 52,344 - - - - - - - - - - - - 8500P 3,550 48,418 8,850 46,004 14,450 44,209 16,950 42,659 22,600 40,946 28,850 41,952 33,529 43,388 - - - - - - - - - - - - 8600C 6,000 50,018 12,050 47,441 16,750 45,390 20,300 46,252 27,550 47,701 34,850 49,940 39,596 51,611 45,201 55,317 49,344 58,462 52,795 61,302 58,704 66,345 63,769 70,746 67,977 74,531 8600P 5,550 50,125 11,200 47,062 17,000 45,186 19,500 43,635 25,100 42,379 31,400 43,137 35,175 44,418 39,620 46,347 43,095 48,168 45,890 49,841 50,353 52,715 54,081 55,112 57,229 57,285 8700C 3,750 48,458 9,750 46,363 14,450 44,078 18,000 44,662 25,200 46,515 32,500 49,023 37,850 50,844 - - - - - - - - - - - - 8700P 8,450 52,890 13,850 47,999 19,750 46,084 22,100 44,592 27,750 43,742 33,425 44,311 36,786 45,414 - - - - - - - - - - - - 8800C 2,500 46,962 7,800 45,146 12,450 42,896 15,850 42,996 22,950 45,278 30,250 48,067 35,600 50,043 42,798 54,148 47,369 57,535 50,920 60,512 57,220 65,787 62,563 70,357 66,980 74,268 8800P 11,950 54,871 16,900 49,021 22,750 46,882 25,050 45,765 30,500 45,043 35,262 45,403 38,371 46,361 42,291 47,989 45,451 49,620 48,070 51,298 52,324 54,064 55,915 56,425 58,993 58,569 8900C 1,450 45,386 6,350 43,731 10,700 41,619 14,000 41,252 20,900 43,987 28,150 47,072 33,600 49,216 - - - - - - - - - - - - 8900P 16,100 55,998 20,650 50,446 26,250 48,217 28,200 47,151 33,600 46,206 37,085 46,390 39,922 47,237 - - - - - - - - - - - - 9000C 850 43,630 5,100 42,236 9,300 40,219 12,350 39,708 19,050 42,657 26,150 46,044 31,650 48,364 40,341 52,890 45,341 56,538 48,889 59,630 55,590 65,152 61,250 69,904 65,877 73,949 9000P 20,750 56,462 24,350 51,863 29,800 49,485 31,550 48,401 36,360 47,284 38,828 47,342 41,412 48,086 44,811 49,497 47,656 50,961 50,175 52,682 54,232 55,355 57,684 57,660 60,695 59,784 9100C 500 41,775 4,100 40,644 8,000 38,786 10,900 38,375 17,350 41,296 24,350 44,992 29,750 47,483 - - - - - - - - - - - - 9100P 25,400 56,926 28,300 53,019 33,450 50,650 35,000 49,565 38,386 48,292 40,502 48,240 42,844 48,890 - - - - - - - - - - - - 9200C 300 39,860 3,200 39,014 6,850 37,310 9,600 37,005 15,800 39,917 22,650 43,917 28,000 46,585 37,858 51,549 43,275 55,475 46,708 58,654 53,810 64,435 59,807 69,384 64,649 73,566 9200P 30,150 57,257 32,450 53,959 37,300 51,654 38,700 50,565 40,312 49,231 42,101 49,086 44,221 49,660 47,153 50,879 49,700 52,197 52,193 53,994 56,064 56,590 59,387 58,845 62,341 60,956 9300C 200 37,905 2,550 37,289 5,900 35,778 8,450 35,601 14,500 38,551 21,000 42,816 26,200 45,652 - - - - - - - - - - - - 9300P 35,050 57,390 36,750 54,733 41,250 52,564 41,571 51,480 42,134 50,103 43,621 49,876 45,533 50,387 - - - - - - - - - - - - 9400C 100 35,949 2,100 35,495 5,050 34,227 7,350 34,190 13,050 37,121 19,400 41,688 24,700 44,729 34,500 50,139 41,175 54,353 44,402 57,586 51,911 63,643 58,235 68,795 63,309 73,123 9400P 39,950 57,522 41,200 55,345 44,053 53,278 43,690 52,312 43,834 50,891 45,067 50,629 46,778 51,066 49,304 52,134 51,582 53,338 54,105 55,220 57,805 57,748 61,016 59,975 63,914 62,072 9500C 50 33,974 1,650 33,710 4,300 32,662 6,450 32,745 11,850 35,721 17,950 40,553 23,050 43,755 - - - - - - - - - - - - 9500P 44,900 57,589 45,750 55,844 46,144 53,968 45,616 53,035 45,414 51,614 46,417 51,315 47,953 51,703 - - - - - - - - - - - - 9600C 50 31,979 1,350 31,888 3,700 31,080 5,750 31,285 10,750 34,327 16,750 39,447 21,650 42,796 31,250 48,664 39,079 53,180 41,990 56,427 49,872 62,766 56,536 68,134 61,830 72,611 9600P 49,900 57,589 49,269 56,233 47,969 54,536 47,326 53,648 46,871 52,272 47,675 51,948 49,065 52,307 51,258 53,273 53,295 54,377 55,893 56,357 59,451 58,844 62,564 61,048 65,424 63,147 9700C 50 29,987 1,050 30,077 3,250 29,500 5,050 29,843 9,850 32,993 15,500 38,306 20,300 41,823 - - - - - - - - - - - - 9700P 54,850 57,655 51,157 56,564 49,555 55,015 48,882 54,213 48,225 52,888 48,854 52,545 50,101 52,867 - - - - - - - - - - - - 9800C 50 28,001 850 28,266 2,800 27,947 4,500 28,414 8,950 31,643 14,400 37,185 19,100 40,864 28,300 47,144 37,000 51,965 38,550 55,175 47,719 61,811 54,712 67,401 60,239 72,036 9800P 57,655 57,655 52,590 56,788 50,961 55,445 50,293 54,730 49,456 53,443 49,924 53,076 51,074 53,396 52,999 54,287 54,834 55,316 57,549 57,412 60,984 59,867 64,022 62,061 66,844 64,161 9900C 50 26,033 650 26,470 2,400 26,416 3,950 27,005 8,150 30,329 13,400 36,081 17,850 39,868 - - - - - - - - - - - - 9900P 57,655 57,655 53,870 57,006 52,132 55,790 51,521 55,173 50,562 53,938 50,932 53,588 51,987 53,895 - - - - - - - - - - - - 10000C 50 24,099 550 24,719 2,100 24,925 3,450 25,615 7,450 29,063 12,500 35,000 16,850 38,927 25,550 45,576 34,200 50,715 34,800 53,827 45,439 60,769 52,797 66,605 58,520 71,393 10000P 57,655 57,655 54,684 57,119 53,133 56,090 52,513 55,512 51,570 54,395 51,846 54,052 52,822 54,351 54,545 55,200 56,211 56,165 59,059 58,380 62,402 60,820 65,366 63,002 68,181 65,126 10100C 50 22,220 400 22,967 1,750 23,439 3,000 24,249 6,850 27,860 11,550 33,877 15,850 37,972 - - - - - - - - - - - - 10100P 57,655 57,655 55,386 57,229 53,978 56,344 53,420 55,840 52,427 54,772 52,686 54,483 53,580 54,766 - - - - - - - - - - - - 10200C 50 20,416 300 21,261 1,500 22,012 2,600 22,910 6,150 26,564 10,800 32,837 14,700 36,935 23,050 43,979 31,600 49,436 31,300 52,394 42,250 59,645 50,735 65,724 56,681 70,680 10200P 57,655 57,655 56,006 57,337 54,673 56,555 54,204 56,127 53,219 55,135 53,435 54,866 54,294 55,165 55,887 56,004 57,425 56,930 60,404 59,252 63,687 61,697 66,618 63,893 69,420 66,031 10300C 50 18,707 250 19,654 1,300 20,641 2,250 21,603 5,600 25,377 10,050 31,787 13,750 35,955 - - - - - - - - - - - - 10300P 57,655 57,655 56,373 57,393 55,228 56,724 54,869 56,374 53,927 55,464 54,134 55,236 54,932 55,524 - - - - - - - - - - - - 10400C 50 17,105 200 18,095 1,100 19,296 1,950 20,334 5,150 24,280 9,350 30,750 12,800 34,951 20,800 42,373 29,150 48,124 28,050 50,881 38,600 58,441 48,560 64,767 54,712 69,894 10400P 57,655 57,655 56,691 57,448 55,730 56,886 55,366 56,554 54,552 55,760 54,746 55,560 55,530 55,869 57,031 56,704 58,494 57,620 61,569 60,026 64,828 62,495 67,754 64,719 70,561 66,884 10500C 50 15,618 150 16,565 900 17,958 1,700 19,117 4,650 23,122 8,650 29,700 11,950 33,973 - - - - - - - - - - - - 10500P 57,655 57,655 56,969 57,501 56,111 57,009 55,817 56,727 55,068 56,003 55,293 55,856 56,056 56,175 - - - - - - - - - - - - 10600C 50 14,249 100 15,026 800 16,779 1,450 17,911 4,200 22,003 7,850 28,549 11,150 33,002 18,700 40,737 26,900 46,801 25,000 49,284 35,150 57,159 45,650 63,740 52,650 69,041 10600P 57,655 57,655 57,219 57,553 56,455 57,128 56,225 56,894 55,542 56,237 55,780 56,123 56,528 56,455 58,005 57,323 59,413 58,230 62,556 60,710 65,816 63,210 68,759 65,473 71,583 67,669 10700C 50 12,999 50 13,378 650 15,538 1,200 16,700 3,800 20,932 7,250 27,528 10,450 32,074 - - - - - - - - - - - - 10700P 57,655 57,655 57,261 57,554 56,692 57,208 56,543 57,026 55,946 56,441 56,208 56,365 56,934 56,700 - - - - - - - - - - - - 10800C - - - - 550 14,407 - - 3,350 19,769 6,750 26,578 9,750 31,127 16,800 39,103 24,800 45,462 22,150 47,602 31,900 55,800 42,050 62,635 - - 10800P - - - - 56,905 57,287 - - 56,286 56,616 56,562 56,567 57,307 56,931 58,809 57,855 60,201 58,772 63,358 61,302 66,646 63,845 69,633 66,159 - - 10900C - - - - 500 13,435 - - 3,050 18,810 6,200 25,569 - - - - - - - - - - - - - - 10900P - - - - 57,026 57,328 - - 56,567 56,765 56,904 56,773 - - - - - - - - - - - - - - 11000C - - - - 400 12,343 - - 2,750 17,841 5,750 24,642 8,450 29,249 15,050 37,459 22,900 44,132 19,550 45,861 28,800 54,355 38,600 61,453 - - 11000P - - - - 57,200 57,401 - - 56,822 56,906 57,179 56,942 57,930 57,341 59,464 58,312 60,852 59,242 63,963 61,797 67,315 64,402 70,368 66,776 - - 11100C - - - - 350 11,434 - - 2,450 16,857 5,300 23,703 - - - - - - - - - - - - - - 11100P - - - - 57,293 57,438 - - 57,051 57,042 57,428 57,102 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,200 15,952 - - 7,300 27,412 13,500 35,846 21,100 42,786 17,150 44,050 25,900 52,836 35,300 60,193 - - 11200P - - - - - - - - 57,233 57,152 - - 58,401 57,676 59,971 58,692 61,398 59,657 64,381 62,200 67,814 64,877 70,960 67,323 - - 11400C - - - - - - - - 1,800 14,322 - - 6,350 25,694 12,050 34,222 19,450 41,448 14,950 42,180 - - - - - - 11400P - - - - - - - - 57,494 57,323 - - 58,727 57,933 60,362 59,016 61,837 60,014 64,614 62,515 - - - - - - 11600C - - - - - - - - 1,500 12,910 - - 5,450 23,961 10,800 32,662 17,900 40,107 12,950 40,261 - - - - - - 11600P - - - - - - - - 57,658 57,442 - - 58,960 58,147 60,633 59,272 62,182 60,323 64,671 62,744 - - - - - - 11800C - - - - - - - - - - - - 4,700 22,341 9,600 31,075 16,500 38,792 11,100 38,270 - - - - - - 11800P - - - - - - - - - - - - 59,095 58,305 60,820 59,486 62,440 60,581 64,563 62,894 - - - - - - 12000C - - - - - - - - - - - - 4,100 20,871 8,600 29,589 15,200 37,488 9,450 36,250 - - - - - - 12000P - - - - - - - - - - - - 59,159 58,414 60,917 59,643 62,624 60,798 64,308 62,962 - - - - - - 12200C - - - - - - - - - - - - 3,550 19,435 7,650 28,096 14,000 36,202 8,000 34,227 - - - - - - 12200P - - - - - - - - - - - - 59,175 58,497 60,952 59,767 62,742 60,976 63,930 62,958 - - - - - - 12400C - - - - - - - - - - - - 3,050 18,034 6,850 26,701 12,900 34,941 6,700 32,172 - - - - - - 12400P - - - - - - - - - - - - 59,150 58,553 60,932 59,850 62,803 61,118 63,448 62,887 - - - - - - 12600C - - - - - - - - - - - - 2,600 16,675 6,100 25,313 11,850 33,678 5,550 30,101 - - - - - - 12600P - - - - - - - - - - - - 59,091 58,585 60,868 59,905 62,814 61,233 62,887 62,754 - - - - - - 12800C - - - - - - - - - - - - 2,250 15,477 5,400 23,936 10,900 32,450 4,550 28,037 - - - - - - 12800P - - - - - - - - - - - - 59,018 58,597 60,766 59,933 62,783 61,316 62,281 62,568 - - - - - - 13000C - - - - - - - - - - - - 1,900 14,236 4,800 22,640 10,100 31,314 3,700 26,014 - - - - - - 13000P - - - - - - - - - - - - 58,920 58,591 60,638 59,939 62,721 61,371 61,662 62,338 - - - - - - 13200C - - - - - - - - - - - - 1,650 13,205 4,250 21,374 9,300 30,152 3,000 24,078 - - - - - - 13200P - - - - - - - - - - - - 58,829 58,577 60,491 59,924 62,628 61,408 61,074 62,080 - - - - - - 13400C - - - - - - - - - - - - 1,400 12,144 3,750 20,141 8,550 29,004 2,400 22,171 - - - - - - 13400P - - - - - - - - - - - - 58,724 58,550 60,324 59,892 62,508 61,424 60,509 61,794 - - - - - - 13600C - - - - - - - - - - - - 1,200 11,197 3,300 18,948 7,900 27,928 1,850 20,176 - - - - - - 13600P - - - - - - - - - - - - 58,626 58,517 60,149 59,846 62,375 61,424 59,940 61,459 - - - - - - 13800C - - - - - - - - - - - - 1,000 10,214 2,950 17,904 7,250 26,827 1,450 18,420 - - - - - - 13800P - - - - - - - - - - - - 58,516 58,474 59,989 59,794 62,217 61,407 59,490 61,146 - - - - - - 14000C - - - - - - - - - - - - 850 9,376 2,600 16,831 6,700 25,812 1,100 16,643 - - - - - - 14000P - - - - - - - - - - - - 58,421 58,430 59,814 59,727 62,060 61,379 59,074 60,808 - - - - - - 14200C - - - - - - - - - - - - 800 8,926 2,300 15,830 6,150 24,775 800 14,842 - - - - - - 14200P - - - - - - - - - - - - 58,383 58,410 59,646 59,657 61,882 61,336 58,702 60,447 - - - - - - 14400C - - - - - - - - - - - - 650 8,053 2,000 14,794 5,650 23,775 600 13,341 - - - - - - 14400P - - - - - - - - - - - - 58,279 58,355 59,465 59,573 61,701 61,283 58,446 60,141 - - - - - - 14600C - - - - - - - - - - - - 550 7,368 1,750 13,847 5,200 22,821 400 11,592 - - - - - - 14600P - - - - - - - - - - - - 58,202 58,308 59,299 59,488 61,519 61,223 58,186 59,767 - - - - - - 14800C - - - - - - - - - - - - 500 6,921 1,550 13,008 4,800 21,919 300 10,407 - - - - - - 14800P - - - - - - - - - - - - 58,159 58,279 59,155 59,407 61,342 61,158 58,054 59,521 - - - - - - 15000C - - - - - - - - - - - - 400 6,193 1,400 12,302 4,450 21,077 200 9,040 - - - - - - 15000P - - - - - - - - - - - - 58,075 58,222 59,041 59,337 61,173 61,089 57,921 59,228 - - - - - -

Back to Top
PHS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 147,896 147,896 - - - - 148,268 149,159 - - 154,665 157,432 - - - - - - 11600P - - - - - - - - 50 7,394 - - - - 300 7,394 - - 8,800 27,158 - - - - - - 11800C - - - - - - - - 147,896 147,896 - - - - 148,388 149,385 - - 155,064 157,857 - - - - - - 11800P - - - - - - - - 50 7,394 - - - - 400 7,394 - - 9,500 28,541 - - - - - - 12000C - - - - - - - - 147,896 147,896 - - 148,175 148,627 148,441 149,518 - - 155,450 158,270 161,608 165,358 - - - - 12000P - - - - - - - - 50 7,394 - - 250 7,394 450 7,394 - - 10,200 29,911 20,500 42,826 - - - - 12200C - - - - - - - - 147,896 147,896 - - 148,228 148,707 148,547 149,718 - - 155,876 158,708 162,166 165,917 - - - - 12200P - - - - - - - - 50 7,394 - - 300 7,394 550 8,113 - - 11,000 31,388 21,750 44,448 - - - - 12400C - - - - - - - - 147,896 147,896 - - 148,281 148,800 148,667 149,917 - - 156,314 159,147 162,725 166,462 - - - - 12400P - - - - - - - - 50 7,394 - - 350 7,394 650 8,964 - - 11,850 32,890 23,000 46,057 - - - - 12600C - - - - - - - - 147,896 147,896 - - 148,334 148,880 148,827 150,170 - - 156,740 159,573 163,297 167,008 - - - - 12600P - - - - - - - - 50 7,394 - - 400 7,394 800 10,041 - - 12,700 34,380 24,350 47,707 - - - - 12800C - - - - - - - - 147,896 147,896 - - 148,374 148,960 148,973 150,409 - - 157,179 160,012 163,842 167,553 - - - - 12800P - - - - - - - - 50 7,394 - - 450 7,394 950 11,092 - - 13,650 35,949 25,700 49,356 - - - - 13000C - - - - - - - - 147,896 147,896 - - 148,467 149,106 149,132 150,635 - - 157,618 160,451 164,414 168,085 - - - - 13000P - - - - - - - - 50 7,394 - - 550 7,394 1,100 12,116 - - 14,600 37,506 27,150 51,045 - - - - 13200C - - - - - - - - 147,896 147,896 - - 148,561 149,226 149,279 150,861 - - 158,057 160,876 164,959 168,617 171,716 175,905 - - 13200P - - - - - - - - 50 7,394 - - 650 8,179 1,250 13,127 - - 15,600 39,088 28,600 52,721 41,775 63,653 - - 13400C - - - - - - - - 147,896 147,896 - - 148,654 149,359 149,518 151,167 - - 158,496 161,315 165,518 169,149 172,341 176,504 - - 13400P - - - - - - - - 50 7,394 - - 750 8,977 1,500 14,483 - - 16,650 40,711 30,150 54,436 43,411 65,369 - - 13600C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,733 149,465 149,704 151,420 - - 158,935 161,741 166,050 169,668 172,953 177,102 - - 13600P - - - - 50 7,394 - - 50 7,394 - - 850 9,762 1,700 15,640 - - 17,750 42,347 31,700 56,139 45,060 67,111 - - 13700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,866 149,625 149,970 151,739 - - 159,360 162,166 166,582 170,186 173,565 177,674 - - 13800P - - - - 50 7,394 - - 50 7,394 - - 1,000 10,773 2,000 17,090 - - 18,900 44,009 33,300 57,868 46,709 68,827 - - 13900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 147,896 147,896 - - 147,949 148,029 - - 149,013 149,811 150,223 152,032 - - 159,799 162,579 167,114 170,692 174,163 178,246 - - 14000P - - - - 50 7,394 - - 50 7,394 - - 1,200 11,943 2,300 18,513 - - 20,100 45,698 34,950 59,597 48,412 70,569 - - 14100C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - 147,896 147,896 - - 147,949 148,029 - - 149,159 149,970 150,516 152,364 - - 160,225 162,991 167,633 171,184 174,735 178,805 - - 14200P - - - - 50 7,394 - - 50 7,394 - - 1,400 13,087 2,650 20,029 - - 21,350 47,414 36,650 61,326 50,114 72,312 - - 14300C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - 147,896 147,896 - - 148,002 148,095 - - 149,292 150,130 150,822 152,697 - - 160,637 163,390 168,125 171,676 175,307 179,363 - - 14400P - - - - 50 7,394 - - 50 7,394 - - 1,600 14,231 3,050 21,639 - - 22,600 49,103 38,400 63,081 51,870 74,067 - - 14500C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 147,896 147,896 - - 148,002 148,108 - - 149,465 150,316 151,141 153,029 - - 161,036 163,789 168,630 172,155 175,865 179,895 - - 14600P - - - - 50 7,394 - - 50 7,394 - - 1,850 15,507 3,500 23,328 - - 23,900 50,832 40,250 64,850 53,612 75,810 - - 14700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - 147,896 147,896 - - 148,042 148,162 - - 149,611 150,489 151,460 153,362 - - 161,435 164,175 169,109 172,620 176,411 180,441 - - 14800P - - - - 50 7,394 - - 50 7,394 - - 2,100 16,758 3,950 24,977 - - 25,300 52,588 42,100 66,619 55,421 77,565 - - 14900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - 147,896 147,896 - - 148,042 148,162 - - 149,784 150,662 151,806 153,708 - - 161,821 164,574 169,575 173,086 176,929 180,959 - - 15000P - - - - 50 7,394 - - 50 7,394 - - 2,400 18,154 4,500 26,799 - - 26,800 54,397 44,000 68,388 57,216 79,307 - - 15100C - - - - 147,896 147,896 - - 148,082 148,215 - - - - - - - - - - - - - - - - 15100P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - - - 147,896 147,896 - - 148,082 148,215 - - 149,970 150,861 152,138 154,040 155,822 158,456 162,193 164,946 170,027 173,538 177,448 181,465 - - 15200P - - - - 50 7,394 - - 50 7,394 - - 2,750 19,644 5,050 28,568 10,450 40,312 28,300 56,192 46,000 70,184 59,065 81,063 - - 15300C - - - - 147,896 147,896 - - 148,082 148,215 - - - - - - - - - - - - - - - - 15300P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - - - 147,896 147,896 - - 148,108 148,255 - - 150,143 151,034 152,484 154,373 156,301 158,881 162,552 165,305 170,452 173,977 177,927 181,957 - - 15400P - - - - 50 7,394 - - 100 7,394 - - 3,100 21,120 5,650 30,417 11,500 42,400 29,850 57,988 47,760 71,966 60,900 82,819 - - 15500C - - - - 147,896 147,896 - - 148,108 148,255 - - - - - - - - - - - - - - - - 15500P - - - - 50 7,394 - - 150 7,448 - - - - - - - - - - - - - - - - 15600C - - - - 147,896 147,896 - - 148,148 148,295 - - 150,316 151,221 152,843 154,718 156,753 159,307 162,898 165,664 170,865 174,402 178,406 182,449 - - 15600P - - - - 50 7,394 - - 200 8,259 - - 3,500 22,689 6,350 32,372 12,600 44,501 31,450 59,810 49,542 73,761 62,789 84,574 - - 15700C - - - - 147,896 147,896 - - 148,148 148,295 - - - - - - - - - - - - - - - - 15700P - - - - 50 7,394 - - 250 9,004 - - - - - - - - - - - - - - - - 15800C 147,896 147,896 - - 147,896 147,896 - - 148,148 148,295 149,159 149,651 150,489 151,393 153,202 155,051 157,192 159,706 163,217 166,010 171,264 174,815 178,858 182,914 - - 15800P 50 7,394 - - 50 7,394 - - 300 9,722 1,850 16,412 3,950 24,339 7,100 34,380 13,750 46,603 33,150 61,658 51,351 75,557 64,664 86,330 - - 15900C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,334 149,199 149,704 - - - - - - - - - - - - - - 15900P 50 7,394 - - 50 7,647 - - 350 10,413 1,950 17,010 - - - - - - - - - - - - - - 16000C 147,896 147,896 - - 147,896 147,896 - - 148,201 148,361 149,252 149,771 150,675 151,580 153,575 155,383 157,644 160,118 163,523 166,343 171,623 175,214 179,284 183,380 - - 16000P 50 7,394 - - 50 8,046 - - 400 11,105 2,100 17,755 4,450 26,081 7,950 36,468 15,050 48,811 34,900 63,507 53,160 77,352 66,593 88,085 - - 16100C 147,896 147,896 - - 147,909 147,922 - - 148,228 148,388 149,292 149,811 - - - - - - - - - - - - - - 16100P 50 7,674 - - 50 8,472 - - 450 11,797 2,200 18,367 - - - - - - - - - - - - - - 16200C 147,896 147,896 - - 147,909 147,922 - - 148,255 148,414 149,359 149,877 150,835 151,753 153,920 155,716 158,057 160,504 163,802 166,649 171,982 175,599 179,683 183,832 - - 16200P 50 8,099 - - 50 8,911 - - 500 12,488 2,400 19,245 5,000 27,876 8,850 38,583 16,400 51,005 36,700 65,369 55,022 79,161 68,508 89,841 - - 16300C 147,896 147,896 - - 147,909 147,922 - - 148,268 148,441 149,398 149,930 - - - - - - - - - - - - - - 16300P 50 8,565 - - 50 9,389 - - 550 13,180 2,550 19,976 - - - - - - - - - - - - - - 16400C 147,896 147,896 - - 147,909 147,922 - - 148,295 148,467 149,465 149,997 150,994 151,925 154,240 156,022 158,429 160,863 164,055 166,954 172,301 175,972 180,068 184,258 - - 16400P 50 9,044 - - 50 9,881 - - 600 13,885 2,750 20,841 5,600 29,738 9,800 40,724 17,750 53,173 38,550 67,244 56,910 80,957 70,450 91,583 - - 16500C 147,896 147,896 - - 147,909 147,922 - - 148,321 148,494 149,505 150,037 - - - - - - - - - - - - - - 16500P 50 9,549 - - 50 10,413 - - 700 14,789 2,900 21,572 - - - - - - - - - - - - - - 16600C 147,896 147,896 - - 147,909 147,922 - - 148,334 148,521 149,545 150,090 151,141 152,098 154,559 156,328 158,788 161,222 164,281 167,234 172,594 176,331 180,427 184,670 - - 16600P 50 10,094 - - 50 10,972 - - 750 15,507 3,100 22,423 6,300 31,733 10,850 42,932 19,250 55,407 40,400 69,106 58,812 82,765 72,418 93,326 - - 16700C 147,896 147,896 - - 147,909 147,922 - - 148,361 148,547 149,598 150,157 - - - - - - - - - - - - - - 16700P 50 10,666 - - 50 11,571 - - 850 16,398 3,350 23,381 - - - - - - - - - - - - - - 16800C 147,896 147,896 - - 147,909 147,922 - - 148,374 148,561 149,625 150,196 151,260 152,245 154,838 156,607 159,121 161,568 164,481 167,513 172,873 176,677 180,760 185,082 - - 16800P 50 11,278 - - 50 12,182 - - 900 17,130 3,550 24,219 6,950 33,622 11,900 45,100 20,850 57,682 42,400 70,995 60,741 84,574 74,386 95,068 - - 16900C 147,896 147,896 - - 147,896 147,922 - - 148,388 148,587 149,664 150,250 - - - - - - - - - - - - - - 16900P 50 11,930 - - 50 12,847 - - 1,000 18,021 3,800 25,150 - - - - - - - - - - - - - - 17000C 147,896 147,896 - - 147,896 147,922 - - 148,414 148,614 149,691 150,303 151,354 152,378 155,091 156,886 159,413 161,874 164,654 167,766 173,112 176,996 181,066 185,468 - - 17000P 50 12,608 - - 50 13,539 - - 1,100 18,925 4,050 26,081 7,750 35,697 13,100 47,374 22,550 59,956 44,450 72,897 62,722 86,383 76,395 96,810 - - 17100C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,414 148,640 149,718 150,343 - - - - - - - - - - - - - - 17100P 50 13,326 50 13,752 50 14,270 - - 1,200 19,817 4,300 27,012 - - - - - - - - - - - - - - 17200C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,428 148,654 149,731 150,369 151,420 152,511 155,317 157,139 159,653 162,180 164,787 168,005 173,325 177,302 181,345 185,840 - - 17200P 50 14,084 50 14,497 50 15,042 - - 1,250 20,615 4,500 27,850 8,600 37,811 14,400 49,702 24,350 62,257 46,550 74,799 64,664 88,179 78,390 98,539 - - 17300C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,428 148,667 149,744 150,409 - - - - - - - - - - - - - - 17300P 50 14,896 50 15,295 50 15,866 - - 1,350 21,546 4,800 28,861 - - - - - - - - - - - - - - 17400C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,428 148,680 149,744 150,449 151,447 152,617 155,503 157,378 159,852 162,446 164,893 168,231 173,498 177,608 181,598 186,186 - - 17400P 50 15,733 50 16,132 50 16,718 - - 1,500 22,583 5,100 29,858 9,500 39,966 15,800 52,056 26,200 64,544 48,700 76,701 66,672 89,987 80,398 100,268 - - 17500C 147,896 147,896 147,896 147,896 147,896 147,922 - - 148,414 148,694 149,744 150,489 - - - - - - - - - - - - - - 17500P 50 16,638 50 17,010 50 17,622 - - 1,650 23,620 5,400 30,869 - - - - - - - - - - - - - - 17600C 147,896 147,896 147,896 147,896 147,869 147,909 - - 148,401 148,707 149,731 150,516 151,433 152,710 155,636 157,591 160,012 162,698 164,959 168,431 173,644 177,874 181,811 186,532 - - 17600P 50 17,582 50 17,928 50 18,580 - - 1,800 24,658 5,750 31,933 10,500 42,187 17,250 54,410 28,200 66,872 50,950 78,603 68,707 91,783 82,446 101,997 - - 17700C 147,896 147,896 147,896 147,896 147,869 147,909 - - 148,388 148,720 149,704 150,542 - - - - - - - - - - - - - - 17700P 50 18,566 50 18,899 50 19,577 - - 1,950 25,695 6,100 33,010 - - - - - - - - - - - - - - 17800C 147,896 147,896 147,896 147,896 147,829 147,909 - - 148,361 148,733 149,678 150,556 151,380 152,777 155,729 157,777 160,105 162,911 164,986 168,617 173,764 178,140 182,010 186,851 - - 17800P 50 19,604 50 19,923 100 21,479 - - 2,100 26,746 6,450 34,061 11,500 44,395 18,850 56,817 30,250 69,173 53,250 80,518 70,729 93,578 84,481 103,713 - - 17900C 147,896 147,896 147,896 147,896 147,789 147,896 - - 148,321 148,733 149,625 150,569 - - - - - - - - - - - - - - 17900P 50 20,708 50 20,987 150 23,102 - - 2,300 27,876 6,850 35,191 - - - - - - - - - - - - - - 18000C 147,896 147,896 147,896 147,896 147,789 147,896 - - 148,268 148,733 149,571 150,582 151,274 152,830 155,756 157,937 160,132 163,097 164,973 168,777 173,844 178,379 182,156 187,157 - - 18000P 50 21,851 50 22,117 200 24,618 - - 2,500 29,007 7,200 36,242 12,650 46,709 20,450 59,185 32,400 71,474 55,650 82,433 72,817 95,374 86,543 105,429 - - 18100C 147,896 147,896 147,896 147,896 147,736 147,882 - - 148,215 148,720 149,505 150,582 - - - - - - - - - - - - - - 18100P 50 23,048 50 23,288 250 26,081 - - 2,650 30,084 7,600 37,359 - - - - - - - - - - - - - - 18200C 147,896 147,896 147,789 147,869 147,683 147,869 - - 148,148 148,720 149,412 150,582 151,101 152,856 155,716 158,070 160,105 163,257 164,920 168,923 173,884 178,592 182,289 187,450 - - 18200P 50 24,312 50 24,525 300 27,517 - - 2,850 31,228 8,050 38,530 13,900 49,090 22,250 61,632 34,650 73,775 57,921 84,348 74,892 97,156 88,604 107,131 - - 18300C 147,896 147,896 147,776 147,869 147,616 147,842 - - 148,055 148,707 149,319 150,582 150,981 152,856 - - - - - - - - - - - - 18300P 50 25,629 50 25,802 350 28,940 - - 3,100 32,438 8,500 39,687 14,550 50,287 - - - - - - - - - - - - 18400C 147,896 147,896 147,776 147,869 147,550 147,829 - - 147,962 148,680 149,199 150,569 150,848 152,843 155,623 158,163 160,012 163,390 164,826 169,043 173,884 178,791 182,369 187,716 190,030 195,629 18400P 50 26,985 50 27,145 400 30,363 - - 3,350 33,635 8,950 40,844 15,250 51,510 24,100 64,066 37,050 76,102 60,009 86,263 76,980 98,938 90,692 108,833 101,784 116,734 18500C 147,896 147,896 147,763 147,869 147,536 147,829 - - 147,842 148,667 149,066 150,556 150,702 152,830 - - - - - - - - - - - - 18500P 50 28,408 50 28,528 450 31,813 - - 3,600 34,859 9,450 42,054 15,950 52,734 - - - - - - - - - - - - 18600C 147,896 147,896 147,763 147,869 147,457 147,816 - - 147,696 148,627 148,920 150,529 150,542 152,817 155,437 158,243 159,839 163,496 164,680 169,136 173,857 178,978 182,422 187,968 190,163 195,935 18600P 50 29,885 50 29,978 500 33,263 - - 3,900 36,109 9,950 43,251 16,600 53,918 26,100 66,526 39,550 78,403 62,137 88,179 79,108 100,720 92,754 110,523 103,846 118,370 18700C 147,896 147,896 147,749 147,869 147,310 147,776 - - 147,563 148,600 148,733 150,489 150,356 152,790 - - - - - - - - - - - - 18700P 50 31,414 50 31,467 600 34,859 - - 4,150 37,333 10,500 44,501 17,350 55,155 - - - - - - - - - - - - 18800C 147,896 147,896 147,749 147,869 147,217 147,749 147,137 147,842 147,390 148,547 148,561 150,449 150,157 152,750 155,184 158,270 159,600 163,563 164,481 169,215 173,777 179,137 182,449 188,208 190,256 196,228 18800P 50 32,997 50 33,023 650 36,335 1,450 37,053 4,450 38,609 11,000 45,685 18,100 56,378 28,200 68,987 42,150 80,704 64,292 90,080 81,249 102,489 94,855 112,198 105,894 119,992 18900C 147,896 147,896 147,736 147,869 147,058 147,709 146,965 147,789 147,177 148,494 148,334 150,396 149,930 152,710 - - - - - - - - - - - - 18900P 50 34,633 50 34,619 750 37,931 1,600 38,516 4,800 39,900 11,600 46,962 18,900 57,642 - - - - - - - - - - - - 19000C 147,896 147,896 147,723 147,869 146,871 147,656 146,738 147,736 146,951 148,441 148,095 150,343 149,664 152,644 154,838 158,270 159,294 163,590 164,241 169,269 173,658 179,270 182,422 188,421 190,309 196,507 19000P 50 36,309 50 36,269 850 39,514 1,800 40,033 5,150 41,203 12,200 48,239 19,750 58,905 30,400 71,434 44,850 82,992 66,433 91,982 83,391 104,245 96,943 113,874 107,956 121,615 19100C 147,896 147,896 147,709 147,869 146,752 147,630 146,539 147,683 146,712 148,374 147,842 150,276 149,398 152,590 - - - - - - - - - - - - 19100P 50 38,038 50 37,958 900 41,057 1,950 41,509 5,500 42,520 12,800 49,502 20,600 60,182 - - - - - - - - - - - - 19200C 147,896 147,896 147,510 147,829 146,539 147,590 146,286 147,616 146,433 148,295 147,550 150,196 149,093 152,511 154,426 158,243 158,895 163,590 163,949 169,295 173,485 179,390 182,356 188,620 190,336 196,773 19200P 50 39,793 50 39,700 1,000 42,679 2,150 43,038 5,900 43,850 13,450 50,792 21,450 61,432 32,650 73,868 47,650 85,253 68,641 93,884 85,545 106,001 99,058 115,537 110,017 123,224 19300C 147,896 147,896 147,483 147,829 146,260 147,510 146,047 147,563 146,153 148,215 147,231 150,103 148,773 152,431 - - - - - - - - - - - - 19300P 50 41,602 50 41,482 1,150 44,355 2,300 44,555 6,250 45,180 14,150 52,122 22,350 62,709 - - - - - - - - - - - - 19400C 147,896 147,896 147,257 147,789 146,020 147,457 145,714 147,470 145,794 148,122 146,911 150,024 148,414 152,338 153,894 158,163 158,429 163,550 163,603 169,295 173,285 179,496 182,263 188,793 190,336 197,012 19400P 50 43,437 50 43,291 1,250 45,991 2,550 46,124 6,700 46,550 14,800 53,412 23,300 63,999 35,100 76,328 50,550 87,500 70,862 95,773 87,726 107,743 101,173 117,199 112,079 124,820 19500C 147,896 147,896 147,217 147,789 145,688 147,390 145,355 147,364 145,422 148,015 146,552 149,917 148,055 152,231 - - - - - - - - - - - - 19500P 50 45,313 100 45,299 1,400 47,680 2,800 47,693 7,150 47,906 15,500 54,729 24,200 65,263 - - - - - - - - - - - - 19600C 147,896 147,896 146,965 147,749 145,342 147,297 144,970 147,270 145,009 147,882 146,153 149,797 147,656 152,112 153,282 158,043 157,871 163,483 163,191 169,269 173,019 179,563 182,130 188,939 190,283 197,239 19600P 50 47,201 150 47,241 1,550 49,369 3,050 49,276 7,650 49,289 16,250 56,059 25,150 66,539 37,650 78,775 53,550 89,735 73,123 97,661 89,921 109,485 103,287 118,848 114,140 126,416 19700C 147,896 147,896 146,898 147,736 144,956 147,217 144,557 147,164 144,571 147,763 145,714 149,664 147,217 151,992 - - - - - - - - - - - - 19700P 50 49,116 200 49,156 1,700 51,085 3,300 50,872 8,150 50,686 17,050 57,429 26,200 67,856 - - - - - - - - - - - - 19800C 147,896 147,896 146,818 147,736 144,491 147,111 144,065 147,031 144,092 147,616 145,262 149,531 146,765 151,859 152,577 157,884 157,232 163,363 162,725 169,215 172,713 179,616 181,944 189,072 190,203 197,438 19800P 50 51,058 250 51,058 1,900 52,801 3,600 52,481 8,650 52,069 17,850 58,786 27,200 69,133 40,350 81,209 56,700 91,956 75,424 99,550 92,115 111,214 105,415 120,471 116,215 127,985 19900C 147,896 147,896 146,512 147,696 143,985 146,991 143,546 146,898 143,546 147,457 144,770 149,372 146,273 151,699 - - - - - - - - - - - - 19900P 50 53,013 300 52,973 2,100 54,543 3,900 54,104 9,250 53,479 18,700 60,169 28,300 70,450 - - - - - - - - - - - - 20000C 147,896 147,896 146,180 147,656 143,453 146,871 142,961 146,752 142,975 147,284 144,251 149,212 145,754 151,540 151,766 157,684 156,514 163,217 162,206 169,136 172,368 179,643 181,717 189,192 190,070 197,624 20000P 50 54,968 350 54,875 2,400 56,285 4,350 55,740 9,850 54,889 19,550 61,539 29,400 71,740 43,150 83,630 59,950 94,150 77,725 101,412 94,310 112,930 107,530 122,107 118,276 129,555 20200C 147,896 147,896 145,435 147,563 142,123 146,579 141,618 146,393 141,724 146,911 143,121 148,853 144,624 151,181 - - - - - - - - - - - - 20200P 50 58,932 450 58,706 2,850 59,783 5,150 58,998 11,050 57,735 21,300 64,278 31,700 74,360 - - - - - - - - - - - - 20400C 147,896 147,896 144,118 147,390 140,501 146,206 140,088 146,007 140,248 146,459 141,817 148,428 143,387 150,782 149,837 157,139 154,825 162,792 160,983 168,896 171,503 179,616 181,132 189,352 189,711 197,943 20400P 50 62,909 600 62,563 3,500 63,294 6,000 62,283 12,850 60,554 23,250 67,085 34,050 76,953 49,150 88,418 66,800 98,473 82,380 105,123 98,739 116,321 111,786 125,312 122,399 132,667 20600C 147,896 147,896 142,842 147,244 138,612 145,794 138,200 145,502 138,572 145,940 140,368 147,949 142,004 150,316 - - - - - - - - - - - - 20600P 50 66,899 800 66,420 4,150 66,819 7,050 65,555 14,400 63,387 25,350 69,918 36,600 79,560 - - - - - - - - - - - - 20800C 147,896 147,896 140,940 147,004 136,391 145,302 136,032 144,930 136,684 145,355 138,772 147,403 140,474 149,797 147,510 156,421 152,777 162,220 159,493 168,524 170,439 179,510 180,361 189,431 189,179 198,183 20800P 50 70,889 1,050 70,277 4,950 70,343 8,150 68,840 16,150 66,220 27,550 72,751 39,300 82,167 55,550 93,100 74,100 102,676 87,115 108,794 103,194 119,660 116,029 128,478 126,509 135,713 21000C 145,900 147,896 138,559 146,725 133,678 144,664 133,571 144,278 134,556 144,677 137,016 146,818 138,838 149,226 - - - - - - - - - - - - 21000P 50 74,879 1,350 74,134 5,900 73,828 9,400 72,112 18,050 69,040 29,950 75,623 42,100 84,760 - - - - - - - - - - - - 21200C 135,950 147,829 135,513 146,339 130,592 143,959 130,712 143,493 132,215 143,932 135,101 146,153 137,056 148,600 144,757 155,516 150,409 161,475 157,738 168,045 169,136 179,284 179,403 189,418 188,474 198,329 21200P 50 78,869 1,750 77,938 7,000 77,286 10,650 75,397 19,700 71,926 32,100 78,390 45,050 87,341 62,600 97,688 80,598 106,759 91,903 112,385 107,663 122,945 120,271 131,590 130,592 138,719 21400C 125,950 147,829 128,750 145,861 127,068 143,121 127,547 142,615 129,635 143,081 133,000 145,408 135,141 147,909 - - - - - - - - - - - - 21400P 50 82,859 2,300 81,701 8,100 80,757 11,950 78,696 21,700 74,759 34,200 81,143 48,150 89,894 - - - - - - - - - - - - 21600C 116,000 147,763 119,400 145,222 123,000 142,150 124,035 141,645 126,828 142,163 130,739 144,597 133,093 147,164 141,618 154,413 147,696 160,570 155,703 167,433 167,619 178,951 178,246 189,312 187,583 198,396 21600P 100 86,822 2,950 85,425 9,250 84,228 13,500 81,941 23,800 77,592 36,900 83,989 51,300 92,421 70,100 102,130 86,356 110,709 96,704 115,922 112,119 126,177 124,501 134,635 134,649 141,671 21800C 106,050 147,696 110,150 144,477 114,600 141,019 120,125 140,487 123,756 141,113 128,318 143,733 130,911 146,339 - - - - - - - - - - - - 21800P 150 90,799 3,750 89,096 10,650 87,607 15,300 85,120 25,900 80,438 39,750 86,835 54,700 94,935 - - - - - - - - - - - - 22000C 96,150 147,563 101,150 143,507 106,350 139,756 113,650 139,237 120,471 139,982 125,738 142,775 128,597 145,462 138,080 153,109 144,690 159,506 153,375 166,675 165,851 178,512 176,876 189,099 186,519 198,369 22000P 250 94,749 4,650 92,727 12,400 90,878 17,350 88,218 28,850 83,071 42,400 89,642 57,500 97,409 79,081 106,413 92,248 114,499 101,532 119,394 116,561 129,342 128,690 137,628 138,679 144,571 22200C 86,300 147,364 92,300 142,363 98,400 138,280 106,050 137,814 116,973 138,758 122,985 141,751 126,163 144,531 - - - - - - - - - - - - 22200P 450 98,659 5,600 96,345 14,400 94,044 19,700 91,211 31,350 85,851 45,650 92,461 61,050 99,869 - - - - - - - - - - - - 22400C 76,600 146,978 83,750 140,926 90,700 136,617 98,650 136,245 113,262 137,402 120,072 140,634 123,596 143,520 134,183 151,633 141,365 158,283 150,755 165,797 163,842 177,954 175,294 188,793 185,255 198,263 22400P 700 102,543 6,950 99,789 16,550 97,169 22,200 94,164 34,400 88,458 49,000 95,254 64,850 102,303 85,053 110,523 97,821 118,157 106,373 122,772 120,990 132,428 132,853 140,554 142,669 147,403 22600C 66,950 146,512 75,400 139,290 83,250 134,768 91,500 134,516 107,900 135,939 117,026 139,450 120,910 142,456 - - - - - - - - - - - - 22600P 1,100 106,373 8,550 103,141 19,000 100,162 25,000 96,996 37,750 91,583 52,650 98,007 69,000 104,684 - - - - - - - - - - - - 22800C 56,950 146,512 66,100 138,346 74,650 133,359 83,100 133,146 100,000 134,662 113,648 138,386 118,117 141,325 129,941 149,957 137,761 156,900 147,842 164,773 161,581 177,289 173,485 188,381 183,779 198,063 22800P 1,650 110,150 10,550 106,333 21,800 103,035 27,950 99,776 41,150 94,868 56,550 100,720 73,100 107,025 91,065 114,473 103,327 121,655 111,174 126,070 125,352 135,447 136,963 143,413 146,605 150,183 23000C 47,700 145,515 58,350 136,072 67,750 131,044 76,500 131,031 93,800 132,933 110,257 137,003 115,244 140,102 - - - - - - - - - - - - 23000P 2,550 113,781 12,850 109,405 24,800 105,828 31,250 102,436 44,900 98,100 60,550 103,380 77,300 109,326 - - - - - - - - - - - - 23200C 38,900 143,932 51,150 133,266 61,400 128,398 70,200 128,730 87,750 131,111 105,500 135,527 112,291 138,825 125,379 148,082 133,891 155,357 144,624 163,603 159,068 176,491 171,450 187,875 182,103 197,757 23200P 3,900 117,226 15,500 112,345 28,400 108,368 34,850 104,976 48,950 101,252 64,850 105,961 81,850 111,560 97,023 118,250 108,714 125,006 115,949 129,262 129,688 138,359 141,006 146,193 150,489 152,883 23400C 31,450 140,607 44,450 130,007 55,350 125,525 64,350 126,203 82,050 129,143 100,050 133,970 109,246 137,495 - - - - - - - - - - - - 23400P 5,750 120,484 18,600 115,098 32,300 110,802 38,800 107,384 53,200 104,325 69,400 108,488 86,529 113,741 - - - - - - - - - - - - 23600C 24,150 137,083 38,900 125,844 50,350 122,173 59,550 123,317 77,250 126,975 94,950 132,335 105,900 136,112 120,564 146,020 129,821 153,668 141,113 162,273 156,275 175,573 169,189 187,250 180,215 197,358 23600P 8,350 123,437 22,750 117,425 36,600 113,076 43,250 109,578 57,850 107,277 74,150 110,922 90,054 115,803 102,888 121,828 113,954 128,172 120,657 132,361 133,944 141,206 144,996 148,906 154,293 155,530 23800C 17,900 132,202 33,300 122,439 45,100 118,835 54,400 120,458 71,900 124,820 89,850 130,619 100,950 134,649 - - - - - - - - - - - - 23800P 11,850 126,030 26,650 119,859 41,400 115,151 47,900 111,720 62,600 110,163 79,050 113,302 93,405 117,891 - - - - - - - - - - - - 24000C 12,550 126,469 28,250 120,458 40,350 115,257 49,550 117,439 67,100 122,519 84,850 128,850 96,250 133,119 115,550 143,786 125,565 151,819 137,282 160,797 153,229 174,535 166,675 186,519 178,100 196,866 24000P 16,800 131,138 31,600 121,881 46,600 117,066 53,050 113,648 67,450 112,970 84,400 115,550 96,837 119,806 108,567 125,206 118,995 131,164 125,286 135,340 138,107 143,959 148,893 151,540 158,030 158,097 24200C 8,800 123,969 23,850 118,223 36,000 112,278 44,900 114,300 62,600 120,112 79,900 126,988 91,600 131,537 - - - - - - - - - - - - 24200P 22,850 136,325 37,250 123,610 52,250 118,808 58,650 116,654 73,000 115,563 89,750 117,744 100,122 121,761 - - - - - - - - - - - - 24400C 6,000 121,096 20,050 115,749 32,000 109,911 40,800 110,988 57,900 117,651 76,150 125,059 87,300 129,901 110,390 141,379 121,163 149,851 133,305 159,187 150,037 173,378 164,028 185,681 175,865 196,281 24400P 29,900 140,221 44,200 125,618 58,400 121,429 64,850 119,500 79,050 117,944 94,164 119,686 103,474 123,424 114,034 128,371 123,796 133,984 129,794 138,133 142,163 146,539 152,657 154,000 161,621 160,491 24600C 4,100 117,864 16,800 113,063 28,350 107,410 37,000 107,583 53,850 115,084 71,600 123,078 83,200 128,212 - - - - - - - - - - - - 24600P 38,700 141,817 50,900 129,103 64,850 124,394 71,100 122,240 84,950 120,311 97,794 121,734 106,626 125,192 - - - - - - - - - - - - 24800C 2,700 114,433 14,150 110,124 25,250 104,710 33,400 104,085 50,050 112,451 67,800 121,043 79,250 126,483 105,000 138,825 116,654 147,749 129,103 157,445 146,632 172,102 161,182 184,750 173,445 195,603 24800P 47,400 143,533 58,150 132,042 71,700 127,054 77,600 124,793 91,150 122,519 101,372 123,676 109,698 126,882 119,221 131,310 128,345 136,617 134,143 140,793 146,060 148,999 156,301 156,354 165,106 162,805 25000C 1,800 110,802 11,850 107,065 22,250 101,984 30,200 100,521 46,450 109,751 63,650 118,928 75,550 124,714 - - - - - - - - - - - - 25000P 55,950 145,448 65,650 134,715 79,250 129,236 85,100 126,815 97,750 124,554 104,857 125,565 112,690 128,438 - - - - - - - - - - - - 25200C 1,150 107,078 9,900 103,859 19,750 99,071 27,250 97,489 43,050 107,011 60,050 116,787 71,950 122,905 97,300 136,125 112,092 145,528 124,674 155,543 143,014 170,705 158,137 183,699 170,825 194,831 25200P 65,300 146,313 73,700 136,843 86,600 131,470 92,200 128,956 101,917 126,509 108,248 127,294 115,563 129,941 124,102 134,050 132,614 139,064 138,306 143,320 149,797 151,354 159,786 158,629 168,444 165,026 25400C 750 103,247 8,250 100,534 17,450 96,119 24,650 94,735 40,000 104,245 56,400 114,579 68,400 121,056 - - - - - - - - - - - - 25400P 74,850 146,898 81,950 138,732 94,300 133,425 99,550 130,911 105,868 128,331 111,520 128,943 118,316 131,377 - - - - - - - - - - - - 25600C 500 99,351 6,850 97,116 15,500 93,046 22,250 91,942 37,000 101,412 53,200 112,371 65,250 119,194 90,150 133,305 107,490 143,201 120,085 153,508 139,197 169,202 154,905 182,555 168,032 193,953 25600P 84,600 147,231 90,500 140,315 102,200 135,207 107,150 132,680 109,631 130,047 114,659 130,499 120,963 132,747 128,650 136,564 136,591 141,339 142,243 145,701 153,349 153,588 163,124 160,797 171,636 167,167 25800C 350 95,427 5,700 93,605 13,700 89,947 20,050 89,123 34,400 98,619 50,000 110,097 62,100 117,306 - - - - - - - - - - - - 25800P 94,400 147,497 99,300 141,618 110,250 136,843 111,866 134,330 113,196 131,603 117,651 131,962 123,490 134,050 - - - - - - - - - - - - 26000C 200 91,490 4,800 90,014 12,050 86,822 18,250 86,210 32,000 95,826 47,850 107,982 59,900 115,523 83,450 130,379 101,300 140,793 115,324 151,340 135,207 167,566 151,473 181,305 165,039 192,983 26000P 104,300 147,630 108,300 142,709 116,680 138,253 115,896 135,779 116,574 133,106 120,511 133,359 125,897 135,287 132,827 138,865 140,261 143,453 145,967 147,949 156,727 155,703 166,303 162,858 174,695 169,202 26200C 150 87,527 4,000 86,410 10,700 83,643 16,500 83,324 29,600 92,993 45,000 105,695 56,950 113,582 - - - - - - - - - - - - 26200P 114,200 147,763 117,450 143,640 120,843 139,517 119,673 137,149 119,739 134,489 123,211 134,675 128,198 136,471 - - - - - - - - - - - - 26400C 100 83,550 3,350 82,752 9,450 80,451 14,850 80,425 27,500 90,213 42,350 103,394 54,200 111,640 79,300 127,666 97,050 138,559 108,650 149,039 131,058 165,824 147,882 179,949 161,887 191,919 26400P 124,150 147,829 126,750 144,398 124,581 140,607 123,104 138,359 122,705 135,766 125,764 135,899 130,353 137,575 136,471 140,780 143,360 145,116 149,452 150,037 159,892 157,711 169,295 164,813 177,594 171,157 26600C 50 79,587 2,800 79,095 8,350 77,273 13,400 77,539 25,500 87,434 39,850 101,093 51,500 109,671 - - - - - - - - - - - - 26600P 134,150 147,829 130,925 145,049 128,025 141,645 126,217 139,437 125,432 136,936 128,172 137,056 132,414 138,639 - - - - - - - - - - - - 26800C 50 75,597 2,300 75,450 7,350 74,107 12,100 74,652 23,650 84,694 37,500 98,792 48,950 107,703 73,600 124,660 91,250 136,045 101,200 146,605 126,722 163,949 144,118 178,486 158,575 190,748 26800P 142,855 147,829 134,103 145,541 130,978 142,482 129,036 140,421 127,999 138,040 130,446 138,160 134,343 139,636 139,889 142,682 146,366 146,858 152,684 151,992 162,858 159,600 172,102 166,675 180,321 173,006 27000C 50 71,607 1,900 71,806 6,450 70,955 11,000 71,780 21,750 81,874 35,300 96,491 46,550 105,735 - - - - - - - - - - - - 27000P 147,896 147,896 136,830 145,967 133,598 143,227 131,630 141,325 130,340 139,051 132,547 139,171 136,138 140,567 - - - - - - - - - - - - 27200C 50 67,643 1,550 68,189 5,600 67,830 9,900 68,947 20,300 79,281 33,250 94,217 44,200 103,740 68,250 121,588 85,750 133,492 94,050 144,039 122,266 161,967 140,195 176,903 155,078 189,485 27200P 147,896 147,896 139,144 146,339 135,965 143,919 133,877 142,110 132,481 139,955 134,489 140,102 137,841 141,458 142,948 144,411 149,079 148,467 155,636 153,801 165,598 161,355 174,735 168,431 182,875 174,775 27400C 50 63,707 1,250 64,598 4,850 64,731 8,950 66,154 19,200 76,900 31,900 92,208 41,950 101,731 - - - - - - - - - - - - 27400P 147,896 147,896 141,086 146,659 137,947 144,491 135,926 142,828 134,463 140,820 136,298 140,993 139,423 142,296 - - - - - - - - - - - - 27600C 50 59,810 1,050 61,073 4,250 61,685 8,100 63,414 17,900 74,386 30,050 89,961 39,900 99,763 63,250 118,463 80,550 130,872 87,250 141,352 115,200 159,879 136,138 175,240 151,420 188,128 27600P 147,896 147,896 142,496 146,871 139,636 144,983 137,655 143,427 136,245 141,591 137,987 141,817 140,873 143,054 145,674 145,967 151,500 149,930 158,309 155,450 168,112 163,004 177,156 170,080 185,269 176,451 27800C 50 55,993 850 57,589 3,650 58,653 7,350 60,727 16,550 71,820 28,200 87,686 37,850 97,755 - - - - - - - - - - - - 27800P 147,896 147,896 143,573 147,031 141,113 145,422 139,237 143,999 137,854 142,310 139,530 142,589 142,230 143,799 - - - - - - - - - - - - 28000C 50 52,269 700 54,184 3,100 55,660 6,600 58,067 15,350 69,332 25,600 84,933 35,900 95,760 58,650 115,324 75,700 128,225 80,800 138,559 108,200 157,671 131,922 173,458 147,630 186,665 28000P 147,896 147,896 144,704 147,244 142,323 145,781 140,620 144,504 139,304 142,961 140,940 143,307 143,493 144,477 148,055 147,364 153,654 151,260 160,703 156,966 170,373 164,521 179,377 171,623 187,476 178,033 28200C 50 48,678 600 50,925 2,700 52,787 5,750 55,367 14,150 66,819 24,050 82,699 34,050 93,765 - - - - - - - - - - - - 28200P 147,896 147,896 145,369 147,350 143,347 146,087 141,791 144,943 140,634 143,560 142,190 143,932 144,650 145,116 - - - - - - - - - - - - 28400C 50 45,233 450 47,587 2,300 49,928 5,150 52,814 12,650 63,946 22,500 80,425 32,300 91,783 54,300 112,145 71,100 125,538 74,700 135,660 101,450 155,357 125,750 171,583 143,679 185,122 28400P 147,896 147,896 145,954 147,457 144,291 146,393 142,815 145,329 141,778 144,092 143,360 144,544 145,701 145,714 150,143 148,627 155,556 152,471 162,805 158,336 172,421 165,917 181,385 173,072 189,485 179,523 28600C 50 41,948 400 44,581 2,000 47,201 4,600 50,313 11,650 61,539 21,050 78,190 30,650 89,828 - - - - - - - - - - - - 28600P 147,896 147,896 146,300 147,510 144,996 146,619 143,706 145,674 142,815 144,584 144,411 145,103 146,659 146,260 - - - - - - - - - - - - 28800C 50 38,849 300 41,429 1,750 44,581 4,100 47,866 10,700 59,158 19,650 75,943 29,050 87,873 50,250 108,953 66,750 122,825 68,900 132,640 95,000 152,950 118,850 169,601 139,610 183,473 28800P 147,896 147,896 146,778 147,603 145,555 146,818 144,477 145,994 143,746 145,036 145,369 145,621 147,536 146,778 151,939 149,744 157,219 153,561 164,600 159,560 174,203 167,194 183,180 174,402 191,307 180,906 29000C 50 35,949 250 38,570 1,500 41,988 3,700 45,552 9,850 56,857 18,400 73,788 27,550 85,931 - - - - - - - - - - - - 29000P 147,896 147,896 147,031 147,656 146,073 146,991 145,089 146,246 144,557 145,435 146,193 146,073 148,321 147,244 - - - - - - - - - - - - 29200C 50 33,236 200 35,750 1,300 39,514 3,300 43,251 9,100 54,689 17,200 71,633 26,100 83,989 46,500 105,774 62,700 120,112 63,450 129,528 88,850 150,436 112,150 167,513 133,250 181,731 29200P 147,896 147,896 147,257 147,709 146,459 147,137 145,648 146,486 145,236 145,781 146,938 146,499 149,039 147,683 153,468 150,728 158,642 154,532 166,103 160,650 175,732 168,351 184,763 175,626 192,929 182,183 29400C 50 30,709 150 32,957 1,150 37,213 2,950 41,043 8,350 52,481 16,050 69,479 24,750 82,100 - - - - - - - - - - - - 29400P 147,896 147,896 147,310 147,709 146,752 147,244 146,113 146,685 145,861 146,113 147,603 146,898 149,664 148,082 - - - - - - - - - - - - 29600C - - - - 950 34,792 - - 7,700 50,393 15,000 67,404 23,400 80,172 43,050 102,609 58,950 117,399 58,250 126,323 82,900 147,802 105,800 165,345 126,450 179,882 29600P - - - - 147,071 147,390 - - 146,379 146,393 148,175 147,244 150,250 148,467 154,732 151,593 159,839 155,397 167,340 161,608 177,036 169,402 186,120 176,743 194,352 183,380 29800C - - - - 850 32,704 - - 7,100 48,385 14,000 65,329 - - - - - - - - - - - - - - 29800P - - - - 147,244 147,457 - - 146,832 146,645 148,680 147,563 - - - - - - - - - - - - - - 30000C - - - - 750 30,683 - - 6,500 46,350 - - 21,000 76,448 39,800 99,444 55,350 114,672 53,400 123,038 77,250 145,089 99,600 163,071 - - 30000P - - - - 147,390 147,523 - - 147,244 146,885 - - 151,181 149,119 155,782 152,351 160,863 156,168 168,271 162,432 178,073 170,319 187,250 177,754 - - 30400C - - - - - - - - 5,500 42,586 - - 18,850 72,830 36,850 96,331 51,950 111,932 48,800 119,660 - - - - - - 30400P - - - - - - - - 147,842 147,270 - - 151,886 149,651 156,620 153,003 161,714 156,846 168,936 163,124 - - - - - - 30800C - - - - - - - - 4,650 39,062 - - 16,850 69,253 34,050 93,219 48,800 109,232 44,500 116,215 - - - - - - 30800P - - - - - - - - 148,268 147,576 - - 152,404 150,103 157,285 153,575 162,379 157,445 169,322 163,683 - - - - - - 31200C - - - - - - - - 3,950 35,830 - - 15,050 65,768 31,500 90,187 45,800 106,519 40,500 112,717 - - - - - - 31200P - - - - - - - - 148,534 147,802 - - 152,750 150,462 157,777 154,040 162,911 157,964 169,468 164,135 - - - - - - 31600C - - - - - - - - 3,350 32,824 - - 13,500 62,470 29,100 87,154 43,000 103,833 36,800 109,193 - - - - - - 31600P - - - - - - - - 148,707 147,989 - - 152,936 150,742 158,123 154,452 163,297 158,416 169,388 164,467 - - - - - - 32000C - - - - - - - - 2,800 29,898 - - 12,100 59,291 26,900 84,202 40,350 101,159 33,300 105,588 - - - - - - 32000P - - - - - - - - 148,800 148,122 - - 153,029 150,955 158,349 154,772 163,563 158,802 169,096 164,680 - - - - - - 32400C - - - - - - - - 2,350 27,238 - - 10,800 56,165 24,850 81,289 37,900 98,539 30,050 101,957 - - - - - - 32400P - - - - - - - - 148,840 148,215 - - 153,029 151,114 158,456 155,038 163,723 159,107 168,604 164,800 - - - - - - 32800C - - - - - - - - 2,050 25,110 - - 9,600 53,093 23,000 78,470 35,650 95,972 27,000 98,260 - - - - - - 32800P - - - - - - - - 148,827 148,281 - - 152,936 151,221 158,469 155,237 163,789 159,360 167,939 164,826 - - - - - - 33200C - - - - - - - - 1,700 22,743 - - 8,650 50,353 21,250 75,690 33,500 93,432 24,250 94,602 - - - - - - 33200P - - - - - - - - 148,800 148,321 - - 152,803 151,274 158,403 155,397 163,762 159,573 167,127 164,760 - - - - - - 33600C - - - - - - - - - - - - 7,700 47,560 19,600 72,937 31,450 90,892 21,650 90,878 - - - - - - 33600P - - - - - - - - - - - - 152,617 151,314 158,256 155,503 163,669 159,733 166,183 164,600 - - - - - - 34000C - - - - - - - - - - - - 6,850 44,887 18,100 70,263 29,550 88,418 19,350 87,248 - - - - - - 34000P - - - - - - - - - - - - 152,404 151,300 158,070 155,570 163,523 159,852 165,172 164,374 - - - - - - 34400C - - - - - - - - - - - - 6,100 42,347 16,750 67,710 27,750 85,957 17,200 83,577 - - - - - - 34400P - - - - - - - - - - - - 152,165 151,274 157,831 155,596 163,297 159,919 164,068 164,068 - - - - - - 34800C - - - - - - - - - - - - 5,500 40,099 15,500 65,223 26,050 83,550 15,250 79,933 - - - - - - 34800P - - - - - - - - - - - - 151,939 151,221 157,565 155,596 163,044 159,959 162,925 163,709 - - - - - - 35200C - - - - - - - - - - - - 4,900 37,798 14,350 62,815 24,500 81,209 13,450 76,302 - - - - - - 35200P - - - - - - - - - - - - 151,686 151,154 157,259 155,556 162,738 159,972 161,728 163,284 - - - - - -

Back to Top
PHT (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
PIC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
PTE (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 52,308 52,308 - - 52,427 52,642 - - - - - - 2300P - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2400C - - - - - - - - 52,308 52,308 - - 52,479 52,733 - - - - - - 2400P - - - - - - - - 50 2,616 - - 150 2,831 - - - - - - 2500C - - - - - - - - 52,308 52,308 - - 52,572 52,867 - - - - - - 2500P - - - - - - - - 50 2,686 - - 250 3,658 - - - - - - 2600C - - - - - - - - 52,308 52,308 - - 52,656 52,983 53,209 53,935 - - - - 2600P - - - - - - - - 50 3,156 - - 350 4,422 900 7,119 - - - - 2700C - - - - - - - - 52,355 52,404 - - 52,734 53,086 53,400 54,156 - - - - 2700P - - - - - - - - 50 3,706 - - 450 5,168 1,150 8,155 - - - - 2750C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - 50 4,245 - - - - - - - - - - - - - - 2800C - - - - 52,308 52,308 - - 52,356 52,409 - - 52,838 53,213 53,604 54,383 - - - - 2800P - - - - 50 4,603 - - 50 4,353 - - 600 6,076 1,450 9,259 - - - - 2850C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - 50 4,990 - - - - - - - - - - - - - - 2900C - - - - 52,308 52,308 - - 52,386 52,452 - - 52,953 53,350 53,814 54,609 - - - - 2900P - - - - 50 5,407 - - 100 5,488 - - 800 7,104 1,800 10,417 - - - - 2950C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - 50 5,857 - - - - - - - - - - - - - - 3000C - - - - 52,308 52,308 - - 52,407 52,484 - - 53,070 53,489 54,040 54,849 - - - - 3000P - - - - 50 6,340 - - 150 6,592 - - 1,050 8,220 2,250 11,688 - - - - 3050C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - 50 6,858 - - - - - - - - - - - - - - 3100C - - - - 52,308 52,308 - - 52,421 52,511 - - 53,165 53,609 54,236 55,062 - - - - 3100P - - - - 50 7,413 - - 200 7,737 - - 1,300 9,307 2,700 12,919 - - - - 3150C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - 50 8,005 - - - - - - - - - - - - - - 3200C - - - - 52,308 52,308 - - 52,431 52,535 - - 53,258 53,738 54,435 55,285 - - - - 3200P - - - - 50 8,635 - - 250 8,949 - - 1,650 10,558 3,300 14,285 - - - - 3250C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - - - 50 9,304 - - - - - - - - - - - - - - 3300C - - - - 52,279 52,315 - - 52,427 52,572 - - 53,326 53,863 54,597 55,488 55,792 57,005 - - 3300P - - - - 50 10,012 - - 400 10,409 - - 2,100 11,923 3,950 15,652 5,150 18,175 - - 3350C - - - - 52,276 52,315 - - 52,417 52,582 - - - - - - - - - - 3350P - - - - 50 10,757 - - 450 11,101 - - - - - - - - - - 3400C - - - - 52,274 52,315 - - 52,392 52,594 - - 53,348 53,962 54,716 55,669 56,028 57,273 - - 3400P - - - - 50 11,537 - - 550 11,860 - - 2,550 13,246 4,650 17,024 6,050 19,618 - - 3450C - - - - 52,270 52,315 - - 52,371 52,598 - - - - - - - - - - 3450P - - - - 50 12,354 - - 600 12,576 - - - - - - - - - - 3500C 52,308 52,308 - - 52,266 52,315 - - 52,327 52,604 52,747 53,243 53,321 54,045 54,790 55,833 56,216 57,519 - - 3500P 50 13,474 - - 50 13,202 - - 700 13,343 1,750 13,406 3,100 14,656 5,450 18,431 7,050 21,068 - - 3550C 52,308 52,308 - - 52,185 52,302 - - 52,272 52,604 52,691 53,263 - - - - - - - - 3550P 50 14,375 - - 50 14,082 - - 800 14,117 2,000 14,107 - - - - - - - - 3600C 52,308 52,308 - - 52,173 52,302 - - 52,183 52,600 52,629 53,274 53,225 54,108 54,803 55,974 56,341 57,739 - - 3600P 50 15,301 - - 50 14,986 - - 950 14,917 2,200 14,798 3,750 16,127 6,350 19,862 8,150 22,516 - - 3650C 52,308 52,308 - - 52,069 52,284 - - 52,104 52,592 52,540 53,281 - - - - - - - - 3650P 50 16,247 - - 50 15,914 - - 1,050 15,703 2,450 15,505 - - - - - - - - 3700C 52,308 52,308 - - 52,045 52,283 - - 51,984 52,577 52,420 53,279 53,048 54,144 54,749 56,090 56,395 57,929 - - 3700P 50 17,208 - - 100 16,894 - - 1,200 16,510 2,750 16,218 4,500 17,641 7,350 21,305 9,350 23,958 - - 3750C 52,308 52,308 - - 51,915 52,262 - - 51,847 52,557 52,295 53,271 - - - - - - - - 3750P 50 18,182 - - 150 17,855 - - 1,350 17,321 3,000 16,929 - - - - - - - - 3800C 52,308 52,308 - - 51,767 52,239 - - 51,661 52,527 52,120 53,253 52,785 54,146 54,616 56,175 56,374 58,089 - - 3800P 50 19,165 - - 200 18,810 - - 1,550 18,141 3,350 17,647 5,300 19,149 8,450 22,750 10,650 25,387 - - 3850C 52,308 52,308 - - 51,710 52,235 - - 51,451 52,489 51,923 53,226 - - - - - - - - 3850P 50 20,153 - - 250 19,765 - - 1,750 18,963 3,700 18,367 - - - - - - - - 3900C 52,308 52,308 51,879 52,270 51,525 52,210 - - 51,183 52,439 51,701 53,192 52,408 54,115 54,398 56,227 56,269 58,216 58,054 60,153 3900P 50 21,147 50 20,990 300 20,722 - - 2,000 19,783 4,050 19,088 6,250 20,708 9,650 24,194 12,100 26,808 15,250 29,061 3950C 52,308 52,308 51,815 52,269 51,199 52,157 - - 50,889 52,379 51,456 53,149 - - - - - - - - 3950P 50 22,141 50 21,983 400 21,671 - - 2,250 20,607 4,400 19,813 - - - - - - - - 4000C 52,308 52,308 51,392 52,226 50,844 52,101 - - 50,566 52,314 51,150 53,089 51,920 54,041 54,088 56,244 56,076 58,308 57,957 60,295 4000P 50 23,138 50 22,979 500 22,617 - - 2,500 21,432 4,850 20,528 7,300 22,272 10,950 25,626 13,650 28,203 16,900 30,369 4050C 52,308 52,308 51,255 52,223 50,452 52,042 50,248 52,005 50,179 52,231 50,816 53,020 51,634 53,991 - - - - - - 4050P 50 24,135 50 23,975 600 23,566 1,200 22,850 2,800 22,252 5,300 21,244 7,850 23,048 - - - - - - 4100C 52,308 52,308 51,086 52,222 50,017 51,979 49,836 51,932 49,727 52,130 50,456 52,943 51,323 53,931 53,684 56,225 55,794 58,363 57,781 60,407 4100P 50 25,133 100 24,953 700 24,515 1,350 23,763 3,150 23,062 5,750 21,962 8,400 23,817 12,350 27,045 15,300 29,569 18,700 31,654 4150C 52,308 52,308 50,872 52,219 49,430 51,885 49,259 51,815 49,239 52,021 50,047 52,850 50,965 53,855 - - - - - - 4150P 50 26,130 150 25,931 850 25,448 1,650 24,630 3,600 23,846 6,450 22,632 9,300 24,679 - - - - - - 4200C 49,950 52,308 50,211 52,173 48,791 51,787 48,696 51,711 48,683 51,891 49,609 52,747 50,582 53,769 53,177 56,167 55,425 58,383 57,529 60,485 4200P 50 27,128 200 26,908 1,050 26,363 1,850 25,530 4,000 24,644 6,950 23,341 9,950 25,449 13,900 28,452 17,050 30,903 20,600 32,906 4250C 47,450 52,308 48,100 52,078 48,003 51,655 48,024 51,581 48,088 51,751 49,123 52,629 50,171 53,674 - - - - - - 4250P 50 28,125 250 27,886 1,200 27,296 2,150 26,397 4,450 25,428 7,550 24,030 10,650 26,220 - - - - - - 4300C 44,950 52,308 45,650 52,028 47,155 51,518 47,248 51,421 47,426 51,590 48,590 52,495 49,726 53,564 52,577 56,071 54,968 58,364 57,200 60,530 4300P 50 29,123 350 28,843 1,450 28,192 2,450 27,266 4,900 26,214 8,150 24,719 11,400 26,991 15,500 29,827 18,850 32,203 22,550 34,125 4350C 42,450 52,308 43,250 51,929 45,000 51,375 46,370 51,234 46,697 51,408 48,013 52,343 49,244 53,442 - - - - - - 4350P 50 30,120 400 29,821 1,650 29,107 2,750 28,134 5,400 26,984 8,800 25,547 12,100 27,742 - - - - - - 4400C 39,950 52,308 40,850 51,828 42,750 51,197 45,350 51,037 45,927 51,214 47,402 52,179 48,735 53,307 51,876 55,933 54,424 58,309 56,794 60,542 4400P 50 31,118 500 30,778 1,900 30,003 3,050 29,004 5,800 27,789 9,400 26,373 12,850 28,493 17,250 31,180 20,800 33,470 24,650 35,312 4450C 37,450 52,308 38,450 51,725 40,550 50,981 43,200 50,831 45,090 50,997 46,757 52,006 48,192 53,160 - - - - - - 4450P 50 32,115 600 31,736 2,200 30,881 3,400 29,857 6,300 28,564 10,000 27,195 13,550 29,233 - - - - - - 4500C 34,950 52,308 36,100 51,570 38,400 50,728 41,150 50,573 44,207 50,768 46,059 51,807 47,621 53,001 51,079 55,754 53,795 58,216 56,318 60,521 4500P 50 33,113 800 32,654 2,450 31,777 3,750 30,711 6,800 29,339 10,700 28,029 14,350 29,975 19,100 32,501 22,900 34,702 26,800 36,463 4550C 32,450 52,308 33,800 51,367 36,250 50,466 39,100 50,303 42,900 50,502 45,327 51,597 47,019 52,828 - - - - - - 4550P 50 34,110 1,000 33,571 2,800 32,635 4,200 31,526 7,400 30,083 11,400 28,855 15,150 30,709 - - - - - - 4600C 30,000 52,242 31,550 51,113 34,200 50,138 37,100 50,001 41,050 50,224 44,561 51,376 46,386 52,640 50,191 55,535 53,089 58,087 55,770 60,468 4600P 50 35,108 1,200 34,489 3,200 33,472 4,650 32,341 8,050 30,808 12,150 29,680 15,950 31,438 21,050 33,788 25,050 35,894 29,100 37,576 4650C 27,550 52,177 29,250 50,897 32,150 49,796 35,150 49,666 39,250 49,922 43,753 51,129 45,725 52,441 - - - - - - 4650P 100 36,085 1,400 35,407 3,650 34,290 5,200 33,118 8,800 31,497 12,950 30,499 16,750 32,162 - - - - - - 4700C 25,050 52,177 27,050 50,585 30,150 49,416 33,250 49,297 37,500 49,594 42,911 50,869 45,036 52,227 49,216 55,276 52,310 57,922 55,159 60,383 4700P 150 37,063 1,650 36,305 4,150 35,088 5,800 33,875 9,400 32,241 13,750 31,310 17,750 32,877 23,100 35,038 27,300 37,047 31,252 38,655 4750C 22,600 52,110 24,950 50,174 28,250 48,966 31,400 48,894 35,800 49,240 41,750 50,591 44,326 51,995 - - - - - - 4750P 200 38,040 2,050 37,142 4,700 35,866 6,400 34,631 10,300 32,874 14,600 32,116 18,600 33,589 - - - - - - 4800C 20,250 51,912 22,900 49,710 26,350 48,502 29,600 48,457 34,150 48,861 40,150 50,300 43,589 51,755 48,157 54,974 51,460 57,722 54,487 60,266 4800P 300 38,998 2,450 37,980 5,300 36,624 7,050 35,368 11,150 33,526 15,400 32,917 19,550 34,291 25,250 36,253 29,650 38,160 32,937 39,691 4850C 17,900 51,714 20,900 49,191 24,550 47,970 27,850 47,985 32,550 48,457 38,650 49,984 42,829 51,501 - - - - - - 4850P 450 39,935 2,950 38,778 5,950 37,362 7,800 36,066 11,950 34,198 16,400 33,702 20,750 34,965 - - - - - - 4900C 15,600 51,449 18,950 48,616 22,800 47,395 26,150 47,477 30,950 48,036 37,150 49,655 42,051 51,232 47,023 54,633 50,553 57,487 53,759 60,119 4900P 600 40,873 3,500 39,556 6,650 38,080 8,550 36,765 12,850 34,831 17,400 34,476 21,800 35,642 27,500 37,428 31,768 39,228 34,578 40,692 4950C 13,400 51,054 17,100 47,942 21,100 46,777 24,450 46,950 29,400 47,591 35,700 49,308 40,950 50,953 - - - - - - 4950P 900 41,751 4,100 40,314 7,450 38,758 9,400 37,422 13,750 35,465 18,500 35,229 22,700 36,327 - - - - - - 5000C 11,150 50,722 15,300 47,211 19,450 46,115 22,900 46,353 27,900 47,119 34,300 48,944 39,550 50,661 45,825 54,250 49,591 57,219 52,980 59,944 5000P 1,250 42,609 4,800 41,033 8,300 39,417 10,350 38,040 14,800 36,041 19,500 35,984 23,850 36,979 29,900 38,556 33,476 40,252 36,185 41,654 5100C 7,400 49,075 11,950 45,482 16,350 44,633 19,300 45,241 24,800 46,136 31,400 48,179 36,950 50,034 - - - - - - 5100P 2,500 44,105 6,550 42,329 10,350 40,594 12,450 39,197 16,950 37,173 21,800 37,426 26,200 38,248 - - - - - - 5200C 4,400 46,451 9,250 43,526 13,700 42,879 16,600 43,757 22,350 44,984 28,950 47,325 34,450 49,357 43,248 53,371 47,523 56,588 51,284 59,508 5200P 4,550 46,341 8,850 43,407 12,700 41,651 14,850 40,235 19,450 38,491 24,300 38,790 28,750 39,451 33,639 40,691 36,750 42,183 39,262 43,471 5300C 2,500 44,065 7,100 42,389 11,500 40,901 14,250 42,106 19,900 43,768 26,550 46,415 32,150 48,632 - - - - - - 5300P 7,550 48,990 11,700 44,265 15,600 42,489 17,600 41,132 22,100 40,021 26,900 40,094 31,650 40,550 - - - - - - 5400C 1,300 42,549 5,350 41,093 9,500 39,676 12,250 40,322 17,750 42,461 24,400 45,448 29,850 47,860 39,350 52,346 45,309 55,841 49,437 58,968 5400P 11,400 50,516 14,900 46,168 18,600 43,453 20,650 42,043 24,850 41,476 29,800 41,284 33,793 41,642 36,975 42,650 39,826 43,949 42,146 45,144 5500C 700 40,793 4,050 39,616 7,900 38,333 10,500 38,455 15,900 41,090 22,300 44,428 27,800 47,048 - - - - - - 5500P 15,800 51,312 18,800 47,481 22,200 44,824 24,100 43,377 28,100 42,699 33,150 42,304 35,662 42,597 - - - - - - 5600C 350 38,938 3,000 38,041 6,550 36,900 9,050 36,560 14,100 39,663 20,600 43,380 25,950 46,205 35,400 51,197 42,750 54,986 47,477 58,332 5600P 20,400 51,843 22,800 48,648 25,900 46,067 27,000 44,968 31,450 43,834 35,536 43,367 37,426 43,540 40,110 44,386 42,673 45,561 44,814 46,676 5700C 150 37,023 2,250 36,348 5,450 35,380 7,750 35,154 12,600 38,210 18,900 42,291 24,150 45,326 - - - - - - 5700P 25,200 52,109 27,000 49,581 29,700 47,192 30,650 46,096 34,900 44,882 37,470 44,336 39,102 44,399 - - - - - - 5800C 100 35,048 1,700 34,578 4,500 33,816 6,600 33,708 11,250 36,739 17,300 41,171 22,500 44,424 31,900 49,950 39,200 54,041 45,462 57,615 5800P 30,100 52,242 31,400 50,281 33,750 48,096 34,500 47,062 38,020 45,805 39,282 45,190 40,691 45,227 42,955 45,919 45,262 47,003 47,246 48,060 5900C 50 33,073 1,250 32,772 3,750 32,199 5,650 32,217 10,000 35,247 15,850 40,031 20,900 43,491 - - - - - - 5900P 35,100 52,242 35,950 50,808 37,950 48,856 38,500 47,898 40,046 46,645 40,977 45,995 42,179 45,987 - - - - - - 6000C 50 31,078 950 30,917 3,100 30,567 4,800 30,713 8,950 33,783 14,500 38,873 19,500 42,554 28,650 48,608 35,900 53,013 42,750 56,818 6000P 40,050 52,308 40,600 51,216 42,250 49,513 41,795 48,640 41,879 47,386 42,545 46,734 43,565 46,690 45,493 47,297 47,587 48,306 49,445 49,325 6100C 50 29,084 750 29,043 2,600 28,919 4,150 29,189 8,000 32,328 13,300 37,717 18,200 41,607 - - - - - - 6100P 45,050 52,308 45,350 51,508 44,292 49,992 43,717 49,225 43,554 48,074 43,969 47,394 44,859 47,354 - - - - - - 6200C 50 27,093 550 27,182 2,150 27,283 3,500 27,681 7,050 30,834 12,200 36,559 16,950 40,643 25,750 47,201 32,850 51,913 39,650 55,955 6200P 50,050 52,308 47,985 51,739 45,963 50,413 45,407 49,756 45,025 48,664 45,278 48,010 46,036 47,950 47,711 48,502 49,646 49,477 51,405 50,469 6300C 50 25,117 400 25,327 1,800 25,666 3,050 26,183 6,350 29,460 11,100 35,364 15,750 39,660 - - - - - - 6300P 52,308 52,308 49,146 51,858 47,378 50,782 46,834 50,202 46,315 49,183 46,455 48,566 47,120 48,507 - - - - - - 6400C 50 23,171 300 23,495 1,500 24,078 2,600 24,712 5,650 28,065 10,200 34,224 14,700 38,697 23,150 45,744 30,100 50,762 36,850 55,043 6400P 52,308 52,308 50,335 52,028 48,475 51,060 47,999 50,563 47,427 49,634 47,500 49,063 48,098 49,014 49,610 49,553 51,432 50,508 53,120 51,484 6500C 50 21,281 250 21,726 1,250 22,530 2,200 23,265 5,050 26,727 9,350 33,082 13,700 37,726 - - - - - - 6500P 52,308 52,308 50,657 52,032 49,354 51,287 49,041 50,912 48,401 50,039 48,418 49,503 48,989 49,485 - - - - - - 6600C 50 19,471 200 20,012 1,050 21,033 - - 4,550 25,466 8,600 31,971 12,650 36,704 20,750 44,233 27,550 49,558 34,200 54,075 6600P 52,308 52,308 51,348 52,143 50,126 51,508 - - 49,210 50,381 49,233 49,906 49,777 49,908 51,226 50,478 52,972 51,427 54,621 52,404 6700C 50 17,762 - - 900 19,609 - - 4,050 24,191 7,850 30,837 - - - - - - - - 6700P 52,308 52,308 - - 50,629 51,643 - - 49,900 50,684 49,954 50,275 - - - - - - - - 6800C 50 16,170 - - 750 18,221 - - 3,550 22,883 7,250 29,785 11,000 34,786 18,700 42,730 25,250 48,326 - - 6800P 52,308 52,308 - - 51,062 51,774 - - 50,516 50,973 50,561 50,590 51,113 50,654 52,533 51,252 54,266 52,229 - - 6900C 50 14,704 - - 600 16,851 - - 3,200 21,756 6,650 28,717 - - - - - - - - 6900P 52,308 52,308 - - 51,440 51,900 - - 50,958 51,181 51,085 50,875 - - - - - - - - 7000C 50 13,367 - - 500 15,583 - - 2,850 20,616 6,150 27,717 9,550 32,892 16,800 41,196 23,150 47,068 - - 7000P 52,308 52,308 - - 51,687 51,984 - - 51,348 51,376 51,553 51,145 52,136 51,264 53,606 51,928 55,341 52,930 - - 7100C - - - - 450 14,471 - - 2,500 19,452 5,650 26,703 - - - - - - - - 7100P - - - - 51,747 51,992 - - 51,689 51,564 51,928 51,367 - - - - - - - - 7200C - - - - 400 13,417 - - 2,200 18,352 5,150 25,669 8,400 31,128 15,050 39,643 21,200 45,783 - - 7200P - - - - 51,937 52,070 - - 51,924 51,697 52,259 51,578 52,916 51,775 54,466 52,513 56,224 53,545 - - 7300C - - - - 300 12,222 - - 2,000 17,441 4,850 24,845 - - - - - - - - 7300P - - - - 52,036 52,112 - - 52,100 51,803 52,509 51,747 - - - - - - - - 7400C - - - - 250 11,221 - - 1,700 16,288 4,450 23,898 7,250 29,299 13,500 38,103 19,400 44,480 - - 7400P - - - - 52,120 52,150 - - 52,272 51,923 52,727 51,905 53,467 52,182 55,121 53,003 56,930 54,081 - - 7500C - - - - 200 10,235 - - - - - - - - - - - - - - 7500P - - - - 52,190 52,187 - - - - - - - - - - - - - - 7600C - - - - 150 9,242 - - 1,350 14,523 - - 6,250 27,524 12,200 36,632 17,800 43,191 - - 7600P - - - - 52,249 52,223 - - 52,475 52,085 - - 53,818 52,483 55,587 53,392 57,467 54,532 - - 7700C - - - - 100 8,195 - - - - - - - - - - - - - - 7700P - - - - 52,255 52,225 - - - - - - - - - - - - - - 7800C - - - - 50 6,973 - - 1,050 12,851 - - 5,400 25,831 10,950 35,133 16,350 41,910 - - 7800P - - - - 52,295 52,258 - - 52,588 52,209 - - 54,049 52,734 55,930 53,730 57,866 54,914 - - 7900C - - - - 50 6,462 - - - - - - - - - - - - - - 7900P - - - - 52,298 52,259 - - - - - - - - - - - - - - 8000C - - - - 50 6,003 - - 850 11,483 - - 4,500 23,987 9,850 33,676 15,000 40,624 - - 8000P - - - - 52,300 52,261 - - 52,630 52,283 - - 54,172 52,931 56,148 54,003 58,150 55,241 - - 8200C - - - - - - - - - - - - 3,900 22,466 8,900 32,285 13,750 39,341 - - 8200P - - - - - - - - - - - - 54,209 53,068 56,266 54,217 58,332 55,516 - - 8400C - - - - - - - - - - - - 3,350 20,967 8,000 30,887 12,650 38,101 - - 8400P - - - - - - - - - - - - 54,185 53,173 56,309 54,393 58,424 55,736 - - 8600C - - - - - - - - - - - - 2,900 19,592 7,200 29,536 11,600 36,848 - - 8600P - - - - - - - - - - - - 54,121 53,241 56,286 54,526 58,445 55,921 - - 8800C - - - - - - - - - - - - 2,500 18,268 6,500 28,247 10,700 35,665 - - 8800P - - - - - - - - - - - - 54,028 53,283 56,216 54,623 58,406 56,059 - - 9000C - - - - - - - - - - - - 2,150 17,008 5,850 26,975 9,850 34,485 - - 9000P - - - - - - - - - - - - 53,915 53,305 56,106 54,692 58,321 56,168 - - 9200C - - - - - - - - - - - - 1,900 15,956 5,350 25,859 9,100 33,357 - - 9200P - - - - - - - - - - - - 53,811 53,310 55,985 54,730 58,202 56,247 - - 9400C - - - - - - - - - - - - 1,650 14,880 4,800 24,644 8,350 32,195 - - 9400P - - - - - - - - - - - - 53,692 53,302 55,822 54,754 58,042 56,304 - - 9600C - - - - - - - - - - - - 1,400 13,768 4,350 23,543 7,700 31,099 - - 9600P - - - - - - - - - - - - 53,556 53,282 55,659 54,760 57,866 56,336 - - 9800C - - - - - - - - - - - - 1,200 12,771 3,950 22,495 7,100 30,028 - - 9800P - - - - - - - - - - - - 53,431 53,254 55,490 54,749 57,672 56,349 - - 10000C - - - - - - - - - - - - 1,050 11,920 3,550 21,418 6,600 29,049 - - 10000P - - - - - - - - - - - - 53,326 53,223 55,301 54,724 57,482 56,346 - -

Back to Top
SAN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
SHK (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
SHL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
SIR (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235

Back to Top
SIU (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
SMC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068

Back to Top
SNO (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211

Back to Top
SUN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 426 426 426 426 426 426

Back to Top
SWA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
TCH (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
TRF (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199

Back to Top
TRP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
TWA (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2509 L S F 759 759

Back to Top
TWN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
TWR (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
UCN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
UIN (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368

Back to Top
VHS (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 L S L S L S F 30,284 30,284 30,284 30,284 30,284 30,284

Back to Top
WEB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 933 933 933 933 933 933

Back to Top
WHL (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
YZC (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
ZJM (Applicable Date: 07/07/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top