Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
AAC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ABC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
ACC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ALB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
ALC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
ALH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
AMC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
BCL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
BCM (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
BEA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 178 178 178 178 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BLI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BOC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
BUD (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
BYD (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
BYE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CAU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
CCC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
CCE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CDA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CEU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
CGN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354

Back to Top
CHI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CHN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
CHT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
CHU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CIN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
CJP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2606 2609 L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
CKH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CLI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CLP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CMB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CNC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
COL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
COS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 599 599 599 599 599 599 599 599 599 599

Back to Top
CPI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CSA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
CSE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
CTB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
CTC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CTS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CUS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 6.25C 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,016 13,990 14,064 14,031 14,257 14,270 14,772 15,753 16,089 16,465 16,781 17,037 17,375 6.25P 10 698 10 698 10 698 10 698 10 698 50 1,369 760 4,132 2,280 6,546 3,510 8,105 4,470 9,146 6.30C 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,022 13,991 14,074 14,070 14,346 14,391 14,933 16,007 16,263 16,727 16,953 17,305 17,548 6.30P 10 698 10 698 10 698 10 698 20 758 550 3,303 850 4,581 2,870 7,321 4,290 8,888 5,340 9,908 6.35C 13,965 13,965 13,965 13,965 13,965 13,965 13,990 14,051 14,003 14,107 14,120 14,445 14,563 15,119 16,244 16,417 16,948 17,094 17,533 17,692 6.35P 10 698 10 698 10 698 10 698 360 2,352 620 3,712 960 5,093 3,590 8,130 5,190 9,677 6,350 10,674 6.40C 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,059 14,040 14,172 14,208 14,575 14,768 15,306 16,440 16,539 17,114 17,200 17,700 17,802 6.40P 10 698 10 698 10 698 20 855 400 2,673 700 4,174 1,100 5,685 4,440 8,949 6,230 10,464 7,480 11,427 6.45C 13,965 13,965 13,965 13,965 13,965 13,965 14,003 14,087 14,078 14,228 14,350 14,733 15,038 15,507 16,571 16,625 17,207 17,266 17,798 17,869 6.45P 10 698 10 698 10 698 360 2,537 440 3,036 800 4,716 1,290 6,378 5,430 9,770 7,430 11,242 8,718 12,166 6.50C 13,965 13,965 13,965 13,965 13,978 14,011 14,040 14,143 14,136 14,300 14,527 14,890 15,341 15,696 16,619 16,663 17,208 17,282 17,807 17,892 6.50P 10 698 10 698 10 747 400 2,920 490 3,473 930 5,354 1,530 7,163 6,590 10,585 8,692 11,997 9,736 12,882 6.55C 13,965 13,965 13,965 13,965 13,978 14,016 14,076 14,191 14,223 14,382 14,751 15,047 15,650 15,860 16,563 16,648 17,105 17,244 17,719 17,864 6.55P 10 861 10 942 10 1,029 450 3,390 570 4,036 1,100 6,104 1,880 8,081 7,930 11,380 9,747 12,724 10,759 13,566 6.60C 13,965 13,965 13,976 13,990 13,991 14,043 14,144 14,254 14,345 14,471 15,023 15,195 15,897 15,975 16,385 16,573 16,883 17,147 17,522 17,782 6.60P 10 1,280 10 1,399 360 3,033 520 3,980 670 4,712 1,340 6,993 2,400 9,131 9,127 12,145 10,808 13,413 11,774 14,211 6.65C 13,965 13,965 13,978 13,994 14,016 14,076 14,241 14,321 14,494 14,554 15,245 15,295 15,961 16,015 16,074 16,432 16,538 16,990 17,212 17,642 6.65P 10 1,960 260 2,931 410 3,630 620 4,729 810 5,548 1,730 8,069 3,130 10,271 10,233 12,867 11,846 14,055 12,760 14,813 6.70C 13,965 13,965 14,008 14,015 14,084 14,127 14,358 14,378 14,595 14,599 15,249 15,310 15,672 15,944 15,622 16,219 16,066 16,768 16,788 17,445 6.70P 10 3,045 300 3,880 480 4,411 760 5,669 1,010 6,575 2,340 9,304 4,150 11,452 11,324 13,540 12,842 14,647 13,699 15,365 6.75C 13,965 13,965 14,031 14,023 14,165 14,160 14,360 14,385 14,439 14,564 14,745 15,192 14,870 15,741 15,032 15,936 15,473 16,481 16,252 17,187 6.75P 10 4,625 360 5,164 600 5,531 980 6,865 1,350 7,861 3,260 10,628 5,530 12,603 12,366 14,152 13,772 15,180 14,571 15,864 6.80C 13,902 13,955 13,809 13,979 13,700 14,108 13,110 14,270 13,020 14,374 12,350 14,877 12,190 15,338 14,312 15,580 14,766 16,128 15,608 16,871 6.80P 20 6,546 470 6,790 810 7,108 1,400 8,394 2,050 9,437 4,610 11,940 7,940 13,644 13,333 14,700 14,618 15,651 15,361 16,307 6.85C 10,400 13,701 9,940 13,737 9,460 13,793 9,170 13,869 9,110 13,949 9,220 14,306 9,470 14,720 13,511 15,154 14,004 15,719 14,914 16,501 6.85P 300 8,428 680 8,623 1,260 8,827 2,340 10,209 3,260 11,082 6,480 13,115 9,610 14,518 14,209 15,165 15,358 16,045 16,055 16,675 6.90C 5,600 13,454 5,630 13,200 5,650 13,073 5,830 13,043 6,030 13,093 6,670 13,451 7,220 13,897 12,658 14,675 13,202 15,264 14,177 16,090 6.90P 500 10,342 1,380 10,334 2,450 10,956 4,000 11,927 5,170 12,545 8,930 14,052 12,370 15,175 14,937 15,551 15,963 16,368 16,621 16,981 6.95C 1,810 12,084 2,520 11,682 2,910 11,597 3,040 11,682 3,750 11,798 4,700 12,342 5,440 12,902 11,781 14,152 12,383 14,774 13,417 15,646 6.95P 1,710 11,988 3,270 12,249 4,710 12,717 6,560 13,226 7,890 13,617 11,960 14,704 14,993 15,596 15,521 15,864 16,440 16,626 17,069 17,227 7.00C 440 10,429 940 9,887 1,360 9,477 1,870 9,880 2,240 10,187 3,270 11,065 4,070 11,795 10,902 13,599 11,560 14,257 12,648 15,173 7.00P 5,380 13,495 6,690 13,511 8,160 13,695 10,040 13,972 11,390 14,240 14,713 15,064 15,809 15,846 15,969 16,108 16,797 16,827 17,409 17,420 7.05C 70 8,582 490 8,085 770 7,600 1,120 8,093 1,370 8,526 2,290 9,743 3,060 10,655 10,036 13,020 10,746 13,720 11,884 14,681 7.05P 9,990 13,906 11,090 13,926 12,400 14,071 14,070 14,310 14,382 14,495 15,300 15,237 16,045 15,938 16,296 16,292 17,050 16,976 17,654 17,565 7.10C 10 6,612 320 6,281 520 5,954 770 6,616 960 7,124 1,630 8,476 2,340 9,552 9,198 12,427 9,963 13,169 11,137 14,176 7.10P 13,947 13,961 14,035 14,019 14,163 14,147 14,398 14,367 14,624 14,570 15,289 15,253 15,896 15,908 16,518 16,424 17,214 17,078 17,814 17,667 7.15C 10 4,698 10 4,403 390 4,653 570 5,442 720 5,978 1,270 7,420 1,820 8,522 8,402 11,827 9,207 12,612 10,407 13,660 7.15P 13,965 13,965 13,978 13,999 14,031 14,099 14,216 14,312 14,458 14,524 15,018 15,167 15,564 15,793 16,650 16,510 17,303 17,141 17,905 17,732 7.20C 10 3,138 10 2,936 10 2,691 460 4,553 560 5,039 1,010 6,494 1,500 7,654 7,644 11,225 8,493 12,055 9,711 13,143 7.20P 13,965 13,965 13,965 13,965 13,978 14,035 14,083 14,227 14,253 14,426 14,701 15,022 15,181 15,620 16,708 16,557 17,329 17,170 17,936 17,764 7.25C 10 2,064 10 1,947 10 1,792 390 3,868 470 4,325 840 5,729 1,260 6,885 6,840 10,629 7,815 11,500 9,045 12,624 7.25P 13,965 13,965 13,965 13,965 13,965 13,965 14,018 14,147 14,121 14,321 14,437 14,850 14,845 15,422 16,708 16,571 17,305 17,171 17,920 17,770 7.30C 10 1,381 10 1,319 10 1,224 10 1,371 400 3,734 710 5,072 1,070 6,201 6,070 10,041 7,150 10,951 8,417 12,109 7.30P 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,063 14,044 14,225 14,265 14,691 14,579 15,217 16,663 16,557 17,243 17,147 17,865 17,751 7.35C 10 954 10 924 10 919 10 1,123 360 3,286 610 4,511 930 5,616 5,400 9,473 6,460 10,417 7,825 11,602 7.35P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 14,018 14,171 14,149 14,544 14,369 15,009 16,583 16,522 17,153 17,105 17,780 17,714 7.40C 10 698 10 698 10 758 10 937 10 1,065 540 4,048 820 5,104 4,800 8,918 5,840 9,897 7,269 11,106 7.40P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,072 14,071 14,409 14,228 14,821 16,480 16,468 17,039 17,046 17,673 17,659 7.45C 10 698 10 698 10 698 10 795 10 908 50 1,856 130 2,812 4,270 8,384 5,280 9,389 6,710 10,622 7.45P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,063 14,031 14,312 14,136 14,661 16,359 16,400 16,912 16,973 17,550 17,593 7.50C 10 698 10 698 10 698 10 698 10 784 20 1,287 90 2,328 3,810 7,876 4,780 8,901 6,150 10,150 7.50P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,191 14,084 14,539 16,231 16,323 16,775 16,892 17,415 17,514 7.55C 10 698 10 698 10 698 10 698 10 698 10 942 60 1,900 3,390 7,384 4,330 8,432 5,650 9,695 7.55P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,123 14,044 14,429 16,093 16,237 16,632 16,803 17,274 17,429 7.60C 10 698 10 698 10 698 10 698 10 698 10 837 30 1,419 3,030 6,922 3,930 7,982 5,180 9,248 7.60P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,978 14,111 14,004 14,297 15,958 16,147 16,489 16,708 17,126 17,336 7.65C 10 698 10 698 10 698 10 698 10 698 10 751 20 1,147 2,710 6,485 3,580 7,558 4,770 8,825 7.65P 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,991 14,231 15,824 16,055 16,348 16,614 16,980 17,239 7.70C 10 698 10 698 10 698 - - 10 698 10 698 10 849 2,430 6,074 3,250 7,144 4,400 8,421 7.70P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,152 15,695 15,961 16,206 16,513 16,835 17,141 7.75C 10 698 10 698 10 698 - - 10 698 10 698 10 774 2,180 5,685 2,970 6,763 4,060 8,031 7.75P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,978 14,140 15,570 15,866 16,074 16,416 16,692 17,041 7.80C 10 698 10 698 10 698 - - 10 698 10 698 10 708 1,960 5,321 2,710 6,394 3,750 7,658 7.80P 13,965 13,965 13,965 13,965 13,965 13,965 - - 13,965 13,965 13,965 13,965 13,965 13,965 15,451 15,775 15,944 16,316 16,553 16,938 7.85C 10 698 10 698 - - - - 10 698 10 698 10 698 1,770 4,984 2,470 6,039 3,470 7,301 7.85P 13,965 13,965 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,344 15,686 15,817 16,216 16,418 16,837 7.90C 10 698 10 698 - - - - 10 698 10 698 10 698 1,590 4,657 2,270 5,719 - - 7.90P 13,965 13,965 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,236 15,595 15,704 16,123 - - 7.95C - - 10 698 - - - - 10 698 10 698 10 698 1,430 4,350 - - - - 7.95P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 15,136 15,507 - - - - 8.00C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.00P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.05C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.05P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - - 8.10C - - 10 698 - - - - 10 698 10 698 10 698 - - - - - - 8.10P - - 13,965 13,965 - - - - 13,965 13,965 13,965 13,965 13,965 13,965 - - - - - -

Back to Top
DHH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
DHS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
EAN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EMN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
FEM (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
GAH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
GDR (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412 53,412

Back to Top
GDU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
GHL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
GLX (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GWM (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805

Back to Top
HB1 (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
HB3 (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2602 2603 2604 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
HBI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2604 2606 2609 2612 L S L S L S L S L S L S L S F 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153 93,153

Back to Top
HCF (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483 30,483

Back to Top
HDO (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
HEH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HEX (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
HGT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081 308,081

Back to Top
HHI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260123 260129 260130 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 3900C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,081 47,207 - - 50,555 53,007 - - - - 3900P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 200 3,243 - - 5,100 12,984 - - - - 4000C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,145 47,403 - - 50,903 53,384 - - - - 4000P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 250 3,684 - - 5,550 13,720 - - - - 4100C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,273 47,711 - - 51,275 53,777 - - - - 4100P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 350 4,349 - - 6,050 14,489 - - - - 4200C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,337 47,887 - - 51,670 54,181 - - - - 4200P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 450 4,964 - - 6,600 15,284 - - - - 4300C - - - - - - - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,463 48,163 - - 52,057 54,576 - - - - 4300P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 500 5,370 - - 7,150 16,073 - - - - 4400C - - - - - - - - - - - - - - 45,818 45,818 - - 45,883 46,224 - - 46,588 48,423 - - 52,440 54,963 - - - - 4400P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 600 5,958 - - 7,700 16,856 - - - - 4500C - - - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,241 - - 46,772 48,753 - - 52,843 55,359 - - - - 4500P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 850 6,981 - - 8,300 17,665 - - - - 4600C - - - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,258 - - 46,951 49,066 - - 53,262 55,762 56,900 59,630 - - 4600P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 900 7,390 - - 8,950 18,494 14,450 23,544 - - 4700C - - - - - - - - - - - - - - 45,818 45,818 - - 45,885 46,277 - - 47,131 49,364 - - 53,673 56,156 57,380 60,074 - - 4700P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 1,050 8,073 - - 9,600 19,318 15,300 24,401 - - 4800C - - - - - - - - - - - - - - 45,818 45,818 - - 45,948 46,474 - - 47,363 49,711 - - 54,099 56,555 57,870 60,520 - - 4800P - - - - - - - - - - - - - - 50 2,291 - - 50 2,291 - - 1,400 9,191 - - 10,300 20,158 16,200 25,270 - - 4900C - - - - - - - - - - - - - - 45,818 45,818 - - 45,950 46,499 - - 47,594 50,042 - - 54,518 56,946 58,368 60,967 - - 4900P - - - - - - - - - - - - - - 50 2,291 - - 100 2,465 - - 1,450 9,626 - - 11,000 20,995 17,150 26,147 - - 5000C - - - - - - - - - - - - - - 45,879 46,016 - - 46,014 46,665 - - 47,872 50,410 - - 54,946 57,338 58,855 61,404 - - 5000P - - - - - - - - - - - - - - 50 2,291 - - 150 3,001 - - 1,700 10,476 - - 11,750 21,847 18,100 27,018 - - 5200C - - - - - - - - - - - - - - 45,881 46,031 - - 46,139 46,954 - - 48,513 51,181 - - 55,830 58,130 59,830 62,267 - - 5200P - - - - - - - - - - - - - - 50 2,291 - - 250 3,967 - - 2,300 12,277 - - 13,400 23,591 20,100 28,770 - - 5400C - - - - - - - - - - - - - - 45,938 46,141 - - 46,321 47,296 48,820 50,565 49,261 51,987 - - 56,688 58,889 60,800 63,115 - - 5400P - - - - - - - - - - - - - - 50 2,291 - - 550 5,699 4,750 14,018 3,850 15,162 - - 15,100 25,325 21,967 30,532 - - 5600C - - - - - - - - - - - - - - 45,940 46,165 - - 46,555 47,669 49,406 51,143 50,054 52,774 - - 57,531 59,627 61,737 63,930 - - 5600P - - - - - - - - - - - - - - 100 2,291 - - 600 6,399 5,400 15,401 3,900 16,152 - - 16,900 27,069 23,826 32,281 - - 5800C - - - - - - - - 45,818 45,818 - - - - 46,048 46,330 - - 46,886 48,110 50,046 51,735 50,981 53,609 - - 58,376 60,352 62,653 64,723 - - 5800P - - - - - - - - 450 2,762 - - - - 200 3,120 - - 900 7,932 6,100 16,845 5,000 18,270 - - 18,900 28,842 25,756 34,033 - - 5900C - - - - - - - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - - - 5900P - - - - - - - - 500 3,036 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - - - - - 45,866 45,895 - - - - 46,149 46,471 46,200 46,950 47,294 48,580 50,692 52,310 51,932 54,414 - - 59,177 61,041 63,532 65,485 - - 6000P - - - - - - - - 550 3,319 - - - - 400 4,446 2,850 10,713 1,800 10,613 6,950 18,415 7,700 21,411 - - 20,950 30,600 27,727 35,775 - - 6100C - - - - - - - - 45,867 45,898 - - - - - - - - - - - - - - - - - - - - - - 6100P - - - - - - - - 600 3,616 - - - - - - - - - - - - - - - - - - - - - - 6200C - - - - - - - - 45,867 45,900 - - - - 46,287 46,637 - - 47,800 49,088 51,373 52,884 52,931 55,209 - - 59,952 61,706 64,373 66,216 - - 6200P - - - - - - - - 650 3,924 - - - - 450 5,131 - - 1,850 11,535 7,900 20,059 7,750 22,620 - - 23,200 32,373 29,754 37,511 - - 6300C - - - - - - - - 45,869 45,903 - - - - - - - - - - - - - - - - - - - - - - 6300P - - - - - - - - 700 4,249 - - - - - - - - - - - - - - - - - - - - - - 6400C - - - - - - - - 45,904 45,939 - - - - 46,487 46,845 - - 48,366 49,601 52,070 53,454 53,910 55,962 - - 60,674 62,331 65,160 66,910 - - 6400P - - - - - - - - 750 4,591 - - - - 700 6,564 - - 2,550 13,576 9,050 21,821 9,450 24,840 - - 25,295 34,135 31,813 39,231 - - 6500C - - - - - - - - 45,906 45,943 - - - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - - - 800 4,951 - - - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 45,935 45,970 - - - - 46,692 47,039 - - 48,955 50,093 52,703 53,970 54,849 56,668 - - 61,338 62,919 65,886 67,565 69,946 71,615 6600P - - - - - - - - 850 5,331 - - - - 1,150 8,442 - - 4,450 16,785 10,300 23,630 13,550 27,886 - - 27,346 35,890 33,897 40,932 39,337 44,977 6700C - - - - - - - - 45,959 45,991 - - - - 46,808 47,143 - - - - - - - - - - - - - - - - 6700P - - - - - - - - 950 5,845 - - - - 1,200 8,964 - - - - - - - - - - - - - - - - 6800C - - - - - - - - 45,979 46,008 - - - - 46,911 47,234 - - 49,569 50,574 53,282 54,443 55,705 57,313 - - 61,932 63,466 66,549 68,182 70,660 72,292 6800P - - - - - - - - 1,000 6,390 - - - - 1,400 9,827 - - 4,500 18,004 11,750 25,517 13,600 29,293 - - 29,452 37,631 36,036 42,617 41,438 46,629 6900C - - - - - - - - 45,995 46,023 - - - - 47,022 47,329 - - - - - - - - - - - - - - - - 6900P - - - - - - - - 1,050 6,995 - - - - 1,900 11,206 - - - - - - - - - - - - - - - - 7000C - - 45,818 45,818 - - 45,837 45,833 46,006 46,033 - - - - 47,128 47,421 48,800 49,343 50,135 51,009 53,777 54,869 56,441 57,886 59,855 61,270 62,446 63,966 67,129 68,751 71,306 72,927 7000P - - 50 4,999 - - 400 6,646 1,150 7,712 - - - - 1,950 11,811 4,900 17,634 5,850 20,384 13,400 27,460 16,050 31,483 27,691 36,354 31,627 39,357 38,173 44,277 43,564 48,256 7100C 45,818 45,818 45,818 45,818 - - 45,835 45,833 46,018 46,048 46,345 46,444 - - 47,221 47,506 48,925 49,462 50,384 51,206 - - - - - - - - - - - - 7100P 50 4,665 50 5,826 - - 450 7,485 1,200 8,436 1,150 8,778 - - 2,300 12,901 5,550 18,776 6,650 21,611 - - - - - - - - - - - - 7200C 45,818 45,818 45,818 45,818 45,818 45,818 45,835 45,833 46,016 46,055 46,365 46,472 - - 47,292 47,579 49,011 49,561 50,591 51,380 54,150 55,228 57,022 58,380 60,225 61,676 62,858 64,411 67,621 69,275 71,870 73,519 7200P 50 5,746 50 6,792 50 6,868 500 8,400 1,300 9,274 1,200 9,384 - - 3,050 14,458 6,200 19,898 8,350 23,278 15,250 29,440 21,100 34,058 29,903 38,108 33,800 41,053 40,321 45,908 45,692 49,857 7300C 45,818 45,818 45,818 45,818 45,818 45,818 45,819 45,826 45,994 46,055 46,362 46,492 - - 47,328 47,633 49,062 49,644 50,751 51,532 - - - - - - - - - - - - 7300P 50 7,021 50 7,908 50 7,986 550 9,400 1,400 10,179 2,150 11,577 - - 3,100 15,164 6,950 21,065 8,400 24,045 - - - - - - - - - - - - 7400C 45,818 45,818 45,818 45,818 45,818 45,818 45,814 45,825 45,948 46,047 46,330 46,499 - - 47,328 47,676 49,062 49,707 50,860 51,659 54,373 55,514 57,424 58,788 60,477 62,021 63,164 64,804 68,017 69,749 72,348 74,067 7400P 50 8,486 50 9,184 50 9,264 600 10,493 1,550 11,191 2,350 12,456 - - 3,600 16,385 7,800 22,265 9,400 25,272 17,450 31,469 21,800 35,730 32,152 39,834 36,023 42,723 42,486 47,512 47,826 51,428 7500C 45,818 45,818 45,818 45,818 45,818 45,818 45,773 45,811 45,861 46,023 46,260 46,491 - - 47,274 47,696 49,007 49,744 50,908 51,763 - - - - - - - - - - - - 7500P 50 10,130 50 10,625 50 10,706 700 11,737 1,700 12,274 2,600 13,431 - - 5,050 18,344 8,650 23,442 11,600 26,883 - - - - - - - - - - - - 7600C 45,818 45,818 45,818 45,818 45,818 45,818 45,660 45,775 45,734 45,990 46,136 46,467 - - 47,155 47,693 48,888 49,757 50,887 51,836 54,415 55,720 57,611 59,099 60,596 62,303 63,346 65,136 68,307 70,170 72,727 74,566 7600P 50 11,920 50 12,225 50 12,305 750 13,026 1,850 13,431 2,900 14,494 - - 5,550 19,469 9,900 24,753 11,650 27,718 19,900 33,493 25,050 37,750 34,432 41,529 38,264 44,360 44,660 49,084 49,945 52,968 7700C 45,818 45,818 45,818 45,818 45,499 45,759 45,561 45,753 45,515 45,926 45,930 46,415 - - 46,956 47,661 48,697 49,743 50,788 51,879 - - - - - - - - - - - - 7700P 50 13,816 50 13,965 50 14,046 800 14,427 2,050 14,685 3,200 15,586 - - 6,100 20,637 10,700 25,871 12,900 28,927 - - - - - - - - - - - - 7800C 45,818 45,818 45,818 45,818 45,411 45,759 45,356 45,704 45,226 45,846 45,654 46,342 - - 46,660 47,598 48,423 49,696 50,609 51,889 54,244 55,833 57,570 59,312 60,568 62,517 63,394 65,408 68,477 70,537 72,999 75,014 7800P 50 15,772 50 15,816 100 15,934 900 15,957 2,300 16,025 3,600 16,807 - - 6,750 21,869 11,700 27,045 15,600 30,402 22,700 35,505 29,900 39,769 36,731 43,186 40,515 45,962 46,823 50,621 52,052 54,476 7900C 45,818 45,818 45,259 45,757 45,283 45,758 45,008 45,625 44,797 45,726 45,261 46,233 - - 46,264 47,499 48,059 49,616 50,337 51,866 - - - - - - - - - - - - 7900P 50 17,758 100 17,751 150 17,835 950 17,573 2,600 17,436 4,000 18,053 - - 7,500 23,152 12,750 28,219 15,650 31,300 - - - - - - - - - - - - 8000C 45,818 45,818 45,059 45,755 45,092 45,758 44,549 45,536 44,227 45,572 44,727 46,081 - - 45,741 47,359 47,602 49,502 49,973 51,806 53,907 55,856 57,279 59,423 60,374 62,660 63,290 65,611 68,520 70,845 73,157 75,411 8000P 50 19,750 150 19,694 200 19,765 1,150 19,282 2,950 18,911 4,500 19,407 - - 8,300 24,454 13,850 29,394 18,200 32,598 25,850 37,478 33,400 41,575 39,052 44,802 42,766 47,522 48,977 52,117 54,144 55,946 8100C 45,818 45,818 43,476 45,519 42,408 45,148 43,779 45,382 43,461 45,366 44,053 45,891 - - 45,060 47,164 47,039 49,350 49,511 51,709 - - - - - - - - - - - - 8100P 50 21,745 200 21,653 250 21,716 1,350 21,043 3,350 20,439 5,100 20,846 - - 9,200 25,791 15,150 30,590 19,650 33,687 - - - - - - - - - - - - 8200C 43,800 45,818 42,492 45,455 41,546 45,133 42,715 45,185 42,501 45,114 43,199 45,650 - - 44,254 46,931 46,361 49,155 48,955 51,573 53,229 55,776 56,751 59,425 60,000 62,725 63,024 65,744 68,421 71,089 73,192 75,750 8200P 50 23,740 250 23,622 300 23,683 1,500 22,868 3,850 22,003 5,750 22,330 - - 10,200 27,150 16,500 31,772 21,050 34,751 29,350 39,383 36,207 43,312 41,377 46,369 45,012 49,034 51,115 53,568 56,211 57,374 8300C 38,850 45,752 39,200 45,448 39,400 45,008 41,160 44,882 41,257 44,786 42,145 45,353 - - 43,291 46,645 45,573 48,918 48,300 51,400 - - - - - - - - - - - - 8300P 50 25,735 300 25,595 400 25,635 1,850 24,672 4,500 23,574 6,550 23,897 - - 11,400 28,543 18,000 32,948 22,850 35,820 - - - - - - - - - - - - 8400C 33,900 45,685 34,300 45,322 34,350 45,044 37,000 44,520 39,845 44,463 40,842 44,971 - - 42,228 46,365 44,669 48,639 47,547 51,186 52,241 55,574 55,973 59,324 59,429 62,709 62,581 65,803 68,171 71,272 73,091 76,033 8400P 50 27,730 350 27,570 450 27,610 2,250 26,477 5,200 25,160 7,450 25,505 - - 12,650 29,922 19,600 34,105 24,600 36,856 33,250 41,206 38,933 44,960 43,695 47,880 47,230 50,496 53,213 54,978 58,239 58,764 8500C 28,800 45,818 29,350 45,253 29,650 44,685 32,650 44,038 37,150 43,892 39,332 44,532 - - 40,856 45,894 43,646 48,312 46,697 50,932 - - - - - - - - - - - - 8500P 50 29,725 400 29,545 550 29,565 2,750 28,258 6,050 26,729 8,550 27,161 - - 14,100 31,304 21,350 35,241 26,550 37,869 - - - - - - - - - - - - 8600C 23,900 45,685 24,550 44,997 24,750 44,539 28,450 43,424 32,950 43,407 36,650 44,092 - - 39,381 45,492 42,482 47,975 45,755 50,635 50,949 55,244 54,950 59,117 58,651 62,607 61,948 65,783 67,758 71,385 72,845 76,255 8600P 100 31,700 600 31,461 800 31,461 3,400 29,988 7,100 28,247 9,800 28,826 - - 15,500 32,659 23,400 36,343 28,700 38,846 36,320 42,924 41,619 46,507 45,971 49,331 49,408 51,903 55,269 56,338 60,225 60,113 8700C 19,000 45,552 19,800 44,673 20,050 44,154 24,350 42,696 29,100 42,748 33,050 43,488 - - 36,800 44,952 41,192 47,546 44,715 50,304 - - - - - - - - - - - - 8700P 150 33,675 900 33,336 1,050 33,356 4,250 31,642 8,350 29,705 11,250 30,486 - - 17,600 33,992 25,250 37,416 30,850 39,790 - - - - - - - - - - - - 8800C 14,050 45,486 15,100 44,277 15,650 43,401 20,550 41,730 25,700 41,884 29,700 42,768 - - 33,900 44,318 39,813 47,059 43,608 49,925 49,370 54,786 53,694 58,803 57,650 62,412 61,113 65,682 67,171 71,427 72,443 76,413 8800P 300 35,610 1,400 35,131 1,600 35,131 5,450 33,156 9,850 31,079 12,850 32,116 - - 19,600 35,270 27,550 38,437 33,100 40,699 39,168 44,521 44,177 47,949 48,192 50,719 51,534 53,247 57,272 57,646 62,160 61,411 8900C 9,400 45,020 11,300 42,764 11,550 42,271 16,700 40,692 22,350 40,926 26,350 41,977 - - 31,000 43,627 37,800 46,531 42,408 49,509 - - - - - - - - - - - - 8900P 650 37,466 2,250 36,787 2,600 36,727 6,750 34,633 11,600 32,664 14,700 33,699 - - 21,650 36,504 29,900 39,414 34,936 41,567 - - - - - - - - - - - - 9000C 5,300 43,823 7,500 41,220 8,000 40,469 13,550 39,184 19,350 39,788 23,450 41,029 - - 28,400 42,855 35,300 45,942 41,094 49,054 47,530 54,202 52,215 58,385 56,418 62,125 60,064 65,493 66,400 71,395 71,878 76,505 9000P 1,550 39,102 3,650 38,224 4,000 38,164 8,800 35,810 13,650 34,448 16,800 35,209 - - 24,050 37,660 32,350 40,345 36,483 42,399 41,880 45,988 46,585 49,283 50,344 52,033 53,591 54,531 59,208 58,896 64,031 62,656 9100C 2,300 41,163 4,700 38,922 5,300 38,603 10,800 37,378 16,650 38,490 20,750 39,973 - - 25,900 42,016 32,950 45,305 39,808 48,555 - - - - - - - - - - - - 9100P 3,600 42,626 5,900 39,614 6,100 39,656 11,050 36,907 15,950 36,118 19,150 36,624 - - 26,500 38,762 34,719 41,224 37,995 43,186 - - - - - - - - - - - - 9200C 800 38,443 2,800 37,685 3,250 37,426 8,550 35,751 14,250 37,047 18,350 38,806 - - 23,550 41,111 30,550 44,621 37,550 48,019 45,488 53,499 50,593 57,872 54,948 61,739 58,799 65,216 65,433 71,286 71,132 76,528 9200P 7,000 44,754 8,750 42,360 9,250 42,012 13,750 38,410 18,550 37,646 21,700 37,943 - - 29,250 39,770 36,382 42,046 39,453 43,931 44,399 47,326 48,818 50,493 52,403 53,270 55,558 55,738 61,064 60,086 65,831 63,857 9300C 300 36,648 1,550 36,189 1,850 35,989 6,750 34,477 12,150 35,479 16,150 37,548 - - 21,350 40,143 28,450 43,893 35,400 47,449 - - - - - - - - - - - - 9300P 11,200 45,818 12,650 43,792 12,900 43,741 16,300 40,447 20,650 39,312 24,450 39,157 - - 31,950 40,741 37,963 42,840 40,865 44,566 - - - - - - - - - - - - 9400C 100 34,732 850 34,473 1,050 34,314 5,200 33,103 10,300 33,811 14,150 36,209 - - 19,400 39,121 26,500 43,129 33,300 46,841 43,302 52,683 48,800 57,264 53,271 61,255 57,336 64,849 64,286 71,100 70,227 76,480 9400P 16,350 45,619 17,050 44,577 17,200 44,649 20,400 41,402 24,750 40,158 27,650 40,191 - - 35,050 41,590 39,478 43,517 42,171 45,267 46,693 48,518 50,844 51,594 54,337 54,407 57,406 56,856 62,813 61,194 67,526 64,967 9500C 50 32,757 500 32,618 650 32,478 3,900 31,634 8,800 32,083 12,400 34,804 - - 17,700 38,061 24,600 42,324 31,400 46,206 - - - - - - - - - - - - 9500P 21,300 45,685 21,100 45,818 21,800 45,168 24,200 42,485 28,100 41,222 30,850 41,164 - - 37,233 42,360 40,882 44,170 43,409 45,875 - - - - - - - - - - - - 9600C 50 30,762 350 30,683 400 30,583 3,050 29,992 7,300 30,274 10,850 33,353 - - 16,050 36,959 23,000 41,503 29,550 45,539 40,400 51,766 46,893 56,570 51,360 60,669 55,653 64,390 62,950 70,833 69,142 76,360 9600P 26,300 45,685 26,750 44,981 26,450 45,621 28,300 43,302 31,750 42,103 34,300 42,008 - - 38,914 43,064 42,182 44,773 44,564 46,440 48,728 49,578 52,650 52,581 56,124 55,461 59,121 57,896 64,441 62,229 69,117 66,021 9700C 50 28,767 200 28,747 250 28,648 2,350 28,301 6,150 28,473 9,400 31,849 - - 14,500 35,819 21,350 40,642 27,850 44,851 - - - - - - - - - - - - 9700P 31,250 45,752 31,300 45,557 31,500 45,560 32,650 43,893 35,950 42,691 37,662 42,651 - - 40,382 43,621 43,331 45,275 45,591 46,914 - - - - - - - - - - - - 9800C 50 26,772 150 26,772 150 26,693 1,900 26,536 5,200 26,697 8,200 30,346 - - 13,200 34,679 19,950 39,780 26,150 44,128 36,900 50,760 44,895 55,797 49,241 59,981 53,762 63,836 61,407 70,482 67,875 76,166 9800P 36,250 45,752 36,150 45,753 36,400 45,689 37,050 44,415 38,939 43,343 39,441 43,298 - - 41,731 44,185 44,394 45,770 46,550 47,386 50,492 50,509 54,224 53,456 57,739 56,419 60,679 58,852 65,938 63,198 70,587 67,010 9900C 50 24,777 100 24,799 100 24,719 1,500 24,776 4,450 24,993 7,150 28,843 - - 11,850 33,482 18,550 38,885 24,650 43,396 - - - - - - - - - - - - 9900P 41,200 45,818 41,150 45,753 41,350 45,753 41,550 44,838 40,652 43,888 40,982 43,854 - - 42,899 44,666 45,353 46,225 47,423 47,824 - - - - - - - - - - - - 10000C 50 22,782 50 22,826 50 22,748 1,150 23,023 3,750 23,293 6,250 27,363 - - 10,750 32,313 17,100 37,942 23,150 42,634 33,650 49,674 42,350 54,960 46,100 59,194 51,686 63,188 59,675 70,048 66,413 75,895 10000P 45,818 45,818 45,818 45,818 44,468 45,754 43,227 45,165 42,053 44,334 42,304 44,338 - - 43,937 45,113 46,192 46,627 48,205 48,221 51,975 51,308 55,562 54,221 59,153 57,275 62,060 59,717 67,287 64,091 71,930 67,937 10100C 50 20,789 50 20,850 50 20,773 950 21,287 3,200 21,701 5,500 25,933 - - 9,750 31,145 16,000 37,047 22,000 41,906 - - - - - - - - - - - - 10100P 45,818 45,818 45,818 45,818 44,872 45,754 44,250 45,368 43,186 44,703 43,415 44,754 - - 44,830 45,505 46,923 46,983 48,906 48,586 - - - - - - - - - - - - 10200C 50 18,802 50 18,911 50 18,838 800 19,608 2,750 20,287 4,800 24,507 - - 8,900 30,014 14,950 36,142 20,800 41,148 30,750 48,529 39,100 54,037 41,950 58,295 48,200 62,440 57,763 69,529 64,763 75,545 10200P 45,818 45,818 45,818 45,818 45,818 45,818 44,948 45,523 44,110 45,025 44,295 45,090 - - 45,579 45,845 47,571 47,314 49,518 48,913 53,190 51,995 56,723 54,929 60,368 58,042 63,253 60,496 68,468 64,902 73,128 68,795 10300C 50 16,836 50 17,039 50 16,974 700 18,014 2,350 18,913 4,200 23,132 - - 8,050 28,853 13,850 35,195 19,500 40,341 - - - - - - - - - - - - 10300P 45,818 45,818 45,818 45,818 45,818 45,818 45,386 45,633 44,730 45,239 45,015 45,382 - - 46,176 46,124 48,119 47,604 50,046 49,204 - - - - - - - - - - - - 10400C 50 14,918 50 15,268 50 15,213 550 16,452 2,050 17,603 3,700 21,829 - - 7,300 27,719 12,850 34,254 18,850 39,680 28,050 47,322 36,550 53,116 38,050 57,292 44,150 61,594 55,100 68,919 62,940 75,118 10400P 45,818 45,818 45,818 45,818 45,818 45,818 45,625 45,704 45,231 45,435 45,560 45,617 - - 46,665 46,366 48,574 47,854 50,510 49,473 54,146 52,566 57,639 55,512 61,351 58,707 64,241 61,183 69,479 65,640 74,163 69,577 10500C 50 13,087 50 13,624 50 13,581 500 15,052 1,800 16,360 3,250 20,563 - - 6,700 26,662 11,950 33,325 17,250 38,733 - - - - - - - - - - - - 10500P 45,818 45,818 45,818 45,818 45,818 45,818 45,782 45,766 45,597 45,593 45,952 45,801 - - 47,055 46,575 48,950 48,075 50,896 49,707 - - - - - - - - - - - - 10600C 50 11,375 50 12,124 50 12,095 450 13,749 1,550 15,158 2,900 19,411 - - 6,200 25,667 11,250 32,467 16,400 37,982 25,550 46,065 33,800 52,097 34,400 56,188 40,300 60,651 51,000 68,222 60,600 74,605 10600P 45,818 45,818 45,818 45,818 45,818 45,818 45,798 45,769 45,846 45,717 46,236 45,950 - - 47,354 46,752 49,255 48,267 51,218 49,916 54,870 53,037 58,361 56,012 62,088 59,266 65,006 61,778 70,295 66,295 75,039 70,295 10700C 50 9,811 50 10,774 50 10,755 400 12,535 1,400 14,082 2,550 18,251 - - 5,450 24,449 10,500 31,571 15,700 37,270 - - - - - - - - - - - - 10700P 45,818 45,818 45,818 45,818 45,818 45,818 45,838 45,795 45,983 45,794 46,426 46,067 - - 47,552 46,882 49,477 48,419 51,477 50,098 - - - - - - - - - - - - 10800C 50 8,413 50 9,570 50 9,564 350 11,400 1,250 13,137 2,300 17,242 - - 4,950 23,414 9,600 30,567 14,400 36,312 23,350 44,793 31,300 51,044 31,000 54,990 36,700 59,615 47,050 67,433 56,450 74,009 10800P 45,818 45,818 45,818 45,818 45,818 45,818 45,850 45,817 46,073 45,862 46,538 46,156 - - 47,695 46,994 49,656 48,560 51,681 50,258 55,393 53,426 58,887 56,422 62,571 59,719 65,535 62,273 70,911 66,867 75,728 70,934 10900C 50 7,183 50 8,508 50 8,512 300 10,335 1,100 12,209 2,000 16,142 - - 4,300 22,192 8,950 29,681 13,900 35,655 - - - - - - - - - - - - 10900P 45,818 45,818 45,818 45,818 45,818 45,818 45,850 45,818 46,113 45,904 46,580 46,202 - - 47,778 47,082 49,775 48,672 51,827 50,388 - - - - - - - - - - - - 11000C 50 6,116 50 7,574 50 7,586 250 9,325 1,000 11,435 1,350 14,197 - - 3,850 21,147 8,450 28,880 13,050 34,838 21,350 43,500 28,950 49,948 27,750 53,680 33,200 58,468 43,250 66,549 52,450 73,329 11000P 45,818 45,818 45,818 45,818 45,818 45,818 45,850 45,818 46,124 45,939 46,595 46,253 - - 47,813 47,147 49,849 48,768 51,929 50,502 55,737 53,737 59,252 56,768 62,798 60,076 65,831 62,678 71,313 67,356 76,223 71,495 11100C 50 5,200 50 6,755 50 6,775 200 8,356 900 10,682 1,150 13,170 - - 3,800 20,597 7,850 27,999 12,050 33,917 - - - - - - - - - - - - 11100P 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 46,115 45,956 46,575 46,277 - - 47,806 47,196 49,880 48,837 51,988 50,597 - - - - - - - - - - - - 11200C 50 4,422 50 6,040 50 6,066 150 7,404 800 9,943 950 12,110 - - 3,050 19,101 7,250 27,097 11,550 33,235 19,500 42,186 26,750 48,816 24,700 52,265 29,950 57,231 39,700 65,584 48,550 72,555 11200P 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 46,088 45,967 46,528 46,290 - - 47,769 47,222 49,875 48,893 52,006 50,667 55,919 53,971 59,462 57,039 62,765 60,328 65,873 62,983 71,490 67,751 76,514 71,979 11300C - - 50 5,415 - - 100 6,429 750 9,393 - - - - 2,700 18,106 6,750 26,256 - - - - - - - - - - - - - - 11300P - - 45,818 45,818 - - 45,818 45,818 46,065 45,970 - - - - 47,704 47,236 49,841 48,928 - - - - - - - - - - - - - - 11400C - - 50 4,869 - - 50 5,331 650 8,676 - - - - 2,650 17,605 6,250 25,400 10,200 31,640 17,800 40,860 25,100 47,772 21,950 50,782 26,900 55,898 36,250 64,515 44,900 71,706 11400P - - 45,818 45,818 - - 45,818 45,818 46,040 45,968 - - - - 47,633 47,236 49,780 48,951 51,947 50,767 55,965 54,138 59,536 57,244 62,483 60,475 65,671 63,190 71,436 68,064 76,590 72,375 11500C - - 50 4,391 - - 50 4,845 600 8,162 - - - - 2,200 16,396 5,800 24,573 - - - - - - - - - - - - - - 11500P - - 45,818 45,818 - - 45,818 45,818 46,010 45,963 - - - - 47,547 47,226 49,699 48,961 - - - - - - - - - - - - - - 11600C - - 50 3,972 - - 50 4,416 550 7,663 - - - - 1,950 15,514 5,350 23,727 8,950 30,035 16,300 39,555 22,850 46,491 - - 24,100 54,491 32,950 63,347 41,300 70,753 11600P - - 45,818 45,818 - - 45,818 45,818 46,007 45,962 - - - - 47,443 47,208 49,595 48,958 51,779 50,806 55,898 54,249 59,489 57,392 - - 65,236 63,300 71,148 68,287 76,443 72,696 11700C - - 50 3,604 - - - - 500 7,176 - - - - 1,900 15,052 4,950 22,918 - - - - - - - - - - - - - - 11700P - - 45,818 45,818 - - - - 45,971 45,952 - - - - 47,345 47,183 49,481 48,945 - - - - - - - - - - - - - - 11800C - - 50 3,281 - - - - 450 6,699 - - - - 1,550 13,907 4,600 22,151 7,950 28,545 14,950 38,268 21,150 45,319 - - 21,400 52,964 29,900 62,105 37,900 69,715 11800P - - 45,818 45,818 - - - - 45,930 45,936 - - - - 47,236 47,149 49,361 48,922 51,548 50,794 55,737 54,309 59,344 57,485 - - 64,559 63,315 70,632 68,416 76,068 72,929 12000C - - - - - - - - - - - - - - 1,500 13,165 - - 7,200 27,226 13,700 36,983 20,200 44,394 - - - - - - - - 12000P - - - - - - - - - - - - - - 47,010 47,064 - - 51,248 50,742 55,498 54,321 59,105 57,530 - - - - - - - - 12200C - - - - - - - - - - - - - - 950 11,007 - - 6,150 25,570 12,550 35,710 18,000 42,903 - - - - - - - - 12200P - - - - - - - - - - - - - - 46,817 46,974 - - 50,911 50,654 55,204 54,294 58,796 57,530 - - - - - - - - 12400C - - - - - - - - - - - - - - 750 9,787 - - 5,400 24,147 11,500 34,457 16,600 41,690 - - - - - - - - 12400P - - - - - - - - - - - - - - 46,644 46,878 - - 50,551 50,538 54,865 54,233 58,424 57,490 - - - - - - - - 12600C - - - - - - - - - - - - - - 700 9,153 - - 5,150 23,290 10,600 33,269 16,250 40,991 - - - - - - - - 12600P - - - - - - - - - - - - - - 46,546 46,810 - - 50,190 50,401 54,510 54,146 58,017 57,417 - - - - - - - - 12800C - - - - - - - - - - - - - - 500 7,868 - - 4,250 21,587 9,750 32,088 14,150 39,298 - - - - - - - - 12800P - - - - - - - - - - - - - - 46,399 46,708 - - 49,872 50,263 54,108 54,028 57,561 57,311 - - - - - - - - 13000C - - - - - - - - - - - - - - 400 6,998 - - 3,750 20,354 8,950 30,915 13,100 38,140 - - - - - - - - 13000P - - - - - - - - - - - - - - 46,294 46,620 - - 49,529 50,102 53,700 53,890 57,100 57,182 - - - - - - - - 13200C - - - - - - - - - - - - - - 350 6,405 - - 3,700 19,815 8,250 29,801 13,050 37,636 - - - - - - - - 13200P - - - - - - - - - - - - - - 46,185 46,520 - - 49,195 49,929 53,295 53,738 56,591 57,022 - - - - - - - - 13400C - - - - - - - - - - - - - - 250 5,475 - - 2,900 18,016 7,600 28,709 11,150 35,804 - - - - - - - - 13400P - - - - - - - - - - - - - - 46,128 46,455 - - 48,877 49,749 52,886 53,569 56,102 56,849 - - - - - - - - 13600C - - - - - - - - - - - - - - 200 4,855 - - 2,550 16,930 7,000 27,644 10,250 34,631 - - - - - - - - 13600P - - - - - - - - - - - - - - 46,068 46,386 - - 48,579 49,567 52,475 53,386 55,576 56,647 - - - - - - - - 13800C - - - - - - - - - - - - - - 150 4,209 - - 2,500 16,452 6,450 26,607 10,200 34,161 - - - - - - - - 13800P - - - - - - - - - - - - - - 46,008 46,307 - - 48,309 49,389 52,097 53,203 55,067 56,435 - - - - - - - - 14000C - - - - - - - - - - - - - - 100 3,500 - - 2,000 14,990 5,950 25,610 8,750 32,429 - - - - - - - - 14000P - - - - - - - - - - - - - - 46,008 46,297 - - 48,074 49,219 51,734 53,016 54,585 56,220 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 2,636 - - 1,750 14,039 5,500 24,655 8,050 31,322 - - - - - - - - 14200P - - - - - - - - - - - - - - 45,947 46,208 - - 47,830 49,034 51,356 52,811 54,081 55,981 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 2,511 - - 1,700 13,600 5,100 23,751 8,000 30,886 - - - - - - - - 14400P - - - - - - - - - - - - - - 45,946 46,198 - - 47,627 48,866 51,034 52,622 53,585 55,730 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 2,396 - - 1,350 12,323 4,700 22,830 6,900 29,285 - - - - - - - - 14600P - - - - - - - - - - - - - - 45,883 46,087 - - 47,419 48,685 50,703 52,420 53,177 55,507 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 2,291 - - 1,200 11,584 4,350 21,967 6,350 28,253 - - - - - - - - 14800P - - - - - - - - - - - - - - 45,883 46,080 - - 47,257 48,531 50,361 52,202 52,718 55,248 - - - - - - - - 15000C - - - - - - - - - - - - - - 50 2,291 - - 1,150 11,170 4,100 21,253 6,300 27,847 - - - - - - - - 15000P - - - - - - - - - - - - - - 45,883 46,073 - - 47,145 48,412 50,090 52,014 52,283 54,988 - - - - - - - -

Back to Top
HHN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815 73,815

Back to Top
HHT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576 78,576

Back to Top
HKB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
HKG (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
HLD (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2612 2712 L S L S L S L S L S L S F 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143 299,143

Back to Top
HSB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260123 260129 260130 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 115,045 10000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 115,045 115,045 - - - - - - - - 115,045 115,045 - - 115,696 118,343 - - - - - - - - 11600P - - - - - - - - 50 5,758 - - - - - - - - 2,050 8,525 - - 500 7,448 - - - - - - - - 11700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 115,045 115,045 - - - - - - - - 115,111 115,537 - - 115,829 118,715 - - - - - - - - 11800P - - - - - - - - 50 5,758 - - - - - - - - 2,200 9,030 - - 600 8,246 - - - - - - - - 11900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,563 - - 115,949 119,074 - - 127,214 133,651 - - - - 12000P - - - - - - - - 50 5,758 - - - - 1,050 5,758 - - 2,300 9,456 - - 700 9,030 - - 13,050 33,422 - - - - 12100C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,577 - - 116,082 119,420 - - 127,866 134,369 - - - - 12200P - - - - - - - - 50 5,758 - - - - 1,150 5,758 - - 2,400 9,881 - - 800 9,788 - - 13,900 34,792 - - - - 12300C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,590 - - 116,268 119,872 - - 128,517 135,061 - - - - 12400P - - - - - - - - 50 5,758 - - - - 1,200 5,758 - - 2,500 10,307 - - 950 10,759 - - 14,750 36,162 - - - - 12500C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,111 115,603 - - 116,454 120,298 - - 129,222 135,806 - - - - 12600P - - - - - - - - 50 5,758 - - - - 1,250 5,758 - - 2,600 10,759 - - 1,100 11,717 - - 15,700 37,599 - - - - 12700C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,178 115,869 - - 116,707 120,817 - - 129,914 136,524 - - - - 12800P - - - - - - - - 50 5,758 - - - - 1,350 5,758 - - 2,750 11,291 - - 1,300 12,821 - - 16,650 39,022 - - - - 12900C - - - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,178 115,882 - - 116,893 121,216 - - 130,632 137,256 - - - - 13000P - - 50 5,758 - - - - 50 5,758 - - - - 1,400 5,758 - - 2,850 11,757 - - 1,450 13,725 - - 17,650 40,471 - - - - 13100C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,244 116,109 - - 117,199 121,788 - - 131,364 138,000 140,527 147,949 - - 13200P - - 50 5,758 - - - - 50 5,758 - - - - 1,450 6,011 - - 3,050 12,395 - - 1,700 14,949 - - 18,700 41,948 31,900 55,500 - - 13300C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13400C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,244 116,135 - - 117,439 122,253 - - 132,122 138,745 141,432 148,800 - - 13400P - - 50 5,758 - - - - 50 5,758 - - - - 1,550 6,370 - - 3,150 12,887 - - 1,900 15,986 - - 19,800 43,437 33,400 57,083 - - 13500C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13600C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,311 116,335 - - 117,798 122,852 - - 132,867 139,490 142,336 149,651 - - 13600P - - 50 5,758 - - - - 50 5,758 - - - - 1,650 6,743 - - 3,300 13,459 - - 2,200 17,303 - - 20,900 44,927 34,950 58,692 - - 13700C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 13800C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,364 116,521 - - 118,090 123,370 - - 133,625 140,221 143,267 150,502 - - 13800P - - 50 5,758 - - - - 50 5,758 - - - - 1,700 7,022 - - 3,500 14,124 - - 2,450 18,447 - - 22,050 46,443 36,550 60,302 - - 13900C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,045 115,045 - - 115,430 116,694 - - 118,489 123,995 - - 134,396 140,966 144,172 151,340 - - 14000P - - 50 5,758 - - - - 50 5,758 - - - - 1,750 7,315 - - 3,650 14,723 - - 2,800 19,817 - - 23,250 47,973 38,150 61,911 - - 14100C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14200C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,111 115,311 - - 115,497 116,867 - - 118,888 124,594 - - 135,194 141,724 145,103 152,178 - - 14200P - - 50 5,758 - - - - 50 5,758 - - - - 1,800 7,620 - - 3,850 15,401 - - 3,150 21,160 - - 24,500 49,529 39,850 63,547 - - 14300C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14400C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,111 115,324 - - 115,550 117,026 - - 119,340 125,246 - - 135,992 142,469 146,034 153,016 - - 14400P - - 50 5,758 - - - - 50 5,758 - - - - 1,850 7,926 - - 4,050 16,106 - - 3,550 22,596 - - 25,800 51,085 41,550 65,170 - - 14500C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14500P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14600C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,111 115,324 - - 115,683 117,306 - - 119,793 125,857 - - 136,777 143,201 146,965 153,854 - - 14600P - - 50 5,758 - - - - 50 5,758 - - - - 1,900 8,246 - - 4,200 16,731 - - 3,950 23,993 - - 27,100 52,654 43,300 66,792 - - 14700C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14700P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 14800C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,111 115,337 - - 115,736 117,465 - - 120,271 126,509 - - 137,588 143,945 147,896 154,679 - - 14800P - - 50 5,758 - - - - 50 5,758 - - - - 1,950 8,578 - - 4,450 17,516 - - 4,400 25,469 - - 28,450 54,224 45,100 68,428 - - 14900C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 14900P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15000C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,111 115,337 - - 115,856 117,718 - - 120,817 127,187 - - 138,399 144,677 148,813 155,490 - - 15000P - - 50 5,758 - - - - 50 5,758 - - - - 2,000 8,911 - - 4,650 18,247 - - 4,900 27,012 - - 29,850 55,806 46,900 70,064 - - 15100C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,164 115,483 - - 115,976 117,957 118,383 122,732 121,389 127,892 - - 139,224 145,435 149,744 156,314 - - 15200P - - 50 5,758 - - - - 50 5,758 - - - - 2,050 9,270 - - 4,900 19,058 2,800 19,471 5,450 28,608 - - 31,350 57,429 48,800 71,713 - - 15300C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,164 115,497 - - 116,162 118,276 118,755 123,237 122,000 128,611 - - 140,035 146,153 150,662 157,126 - - 15400P - - 50 5,758 - - - - 50 5,758 - - - - 2,100 9,629 - - 5,150 19,883 3,150 20,801 6,050 30,257 - - 32,800 59,025 50,540 73,349 - - 15500C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,164 115,510 - - 116,335 118,582 119,181 123,783 122,599 129,289 - - 140,860 146,885 151,593 157,924 - - 15600P - - 50 5,758 - - - - 50 5,758 - - - - 2,150 10,001 - - 5,400 20,708 3,900 22,929 6,650 31,866 - - 34,350 60,648 52,215 74,998 - - 15700C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,758 - - - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,231 115,643 - - 116,508 118,875 119,593 124,315 123,277 130,034 - - 141,684 147,616 152,511 158,722 - - 15800P - - 50 5,758 - - - - 100 5,758 - - - - 2,200 10,387 - - 5,700 21,625 3,950 23,607 7,350 33,595 - - 35,950 62,283 53,918 76,647 - - 15900C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15900P - - 50 5,758 - - - - 150 5,758 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,231 115,656 - - 116,680 119,154 120,059 124,873 123,956 130,752 - - 142,509 148,334 153,415 159,506 - - 16000P - - 50 5,758 - - - - 200 5,758 - - - - 2,250 10,786 - - 5,950 22,477 4,400 25,070 8,050 35,298 - - 37,550 63,906 55,633 78,297 - - 16100C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 5,758 - - - - 250 5,758 - - - - - - - - - - - - - - - - - - - - - - 16200C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,284 115,763 - - 116,893 119,487 120,551 125,445 124,647 131,470 - - 143,334 149,053 154,333 160,291 - - 16200P - - 50 5,758 - - - - 300 5,758 - - - - 2,800 12,142 - - 6,250 23,408 5,350 27,358 8,800 37,027 - - 39,250 65,555 57,389 79,946 - - 16300C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 5,758 - - - - 350 5,758 - - - - - - - - - - - - - - - - - - - - - - 16400C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,350 115,869 - - 117,173 119,872 121,043 125,990 125,419 132,228 - - 144,145 149,758 155,237 161,063 - - 16400P - - 50 5,758 - - - - 400 5,758 - - - - 2,900 12,661 - - 6,600 24,418 5,400 28,116 9,650 38,849 - - 40,950 67,191 59,158 81,608 - - 16500C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 5,758 - - - - 450 5,758 - - - - - - - - - - - - - - - - - - - - - - 16600C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,404 115,976 - - 117,439 120,232 121,601 126,602 126,203 132,986 - - 144,983 150,462 156,128 161,821 - - 16600P - - 50 5,758 - - - - 500 5,758 - - - - 3,050 13,286 - - 6,900 25,376 6,000 29,752 10,550 40,698 - - 42,750 68,854 60,927 83,258 - - 16700C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 5,758 - - - - 550 5,758 - - - - - - - - - - - - - - - - - - - - - - 16800C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,457 116,069 - - 117,705 120,591 122,160 127,174 127,015 133,744 - - 145,794 151,154 157,019 162,579 - - 16800P - - 50 5,758 - - - - 600 5,758 - - - - 3,150 13,832 - - 7,300 26,467 7,250 32,265 12,500 43,544 - - 44,550 70,503 62,736 84,907 - - 16900C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 5,758 - - - - 650 5,758 - - - - - - - - - - - - - - - - - - - - - - 17000C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,510 116,162 - - 118,010 120,976 122,772 127,799 127,866 134,516 - - 146,592 151,846 157,897 163,324 - - 17000P - - 50 5,758 - - - - 700 5,758 - - - - 3,300 14,483 - - 7,700 27,570 7,300 33,090 12,550 44,488 - - 46,400 72,152 64,558 86,556 - - 17100C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 5,758 - - - - 750 5,758 - - - - - - - - - - - - - - - - - - - - - - 17200C - - 115,045 115,045 - - - - 115,045 115,045 - - - - 115,563 116,255 - - 118,356 121,389 123,384 128,398 128,730 135,274 - - 147,403 152,524 158,762 164,055 - - 17200P - - 50 5,758 - - - - 800 5,758 - - - - 3,450 15,148 - - 8,150 28,741 8,000 34,792 13,650 46,430 - - 48,350 73,828 66,380 88,205 - - 17300C - - 115,045 115,045 - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 5,758 - - - - 850 5,758 - - - - - - - - - - - - - - - - - - - - - - 17400C - - 115,045 115,045 - - - - 115,098 115,164 - - - - 115,670 116,401 - - 118,689 121,788 124,035 129,023 129,608 136,032 - - 148,201 153,189 159,613 164,787 - - 17400P - - 50 5,758 - - - - 900 5,958 - - - - 3,550 15,747 - - 8,550 29,858 9,600 37,506 15,950 49,316 - - 50,300 75,490 68,242 89,841 - - 17500C - - 115,045 115,045 - - - - 115,098 115,164 - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 5,758 - - - - 950 6,211 - - - - - - - - - - - - - - - - - - - - - - 17600C - - 115,045 115,045 - - - - 115,098 115,164 - - - - 115,776 116,547 - - 119,074 122,200 124,714 129,648 130,486 136,777 - - 148,986 153,854 160,451 165,491 - - 17600P - - 50 5,758 - - - - 1,000 6,477 - - - - 3,700 16,452 - - 9,050 31,095 9,650 38,397 16,000 50,327 - - 52,300 77,166 70,104 91,490 - - 17700C - - 115,045 115,045 - - - - 115,098 115,164 - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 5,758 - - - - 1,050 6,729 - - - - - - - - - - - - - - - - - - - - - - 17800C - - 115,045 115,045 - - - - 115,098 115,164 - - - - 115,869 116,680 - - 119,473 122,639 125,405 130,260 131,390 137,535 - - 149,758 154,506 161,289 166,196 - - 17800P - - 50 5,758 - - - - 1,100 6,995 - - - - 3,950 17,343 - - 9,550 32,345 10,550 40,245 17,300 52,322 - - 54,350 78,829 71,992 93,126 - - 17900C - - 115,045 115,045 - - - - 115,098 115,164 - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 5,758 - - - - 1,150 7,261 - - - - - - - - - - - - - - - - - - - - - - 18000C - - 115,045 115,045 - - 115,138 115,071 115,098 115,164 - - - - 116,015 116,853 - - 119,912 123,078 126,110 130,885 132,295 138,266 - - 150,516 155,144 162,100 166,888 - - 18000P - - 50 5,758 - - 50 5,758 1,200 7,541 - - - - 4,050 18,008 - - 10,050 33,609 12,500 43,052 20,050 55,261 - - 56,450 80,491 73,881 94,762 - - 18100C - - 115,045 115,045 - - 115,045 115,045 115,098 115,178 - - - - - - - - - - - - - - - - - - - - - - 18100P - - 50 5,758 - - 50 5,758 1,250 7,807 - - - - - - - - - - - - - - - - - - - - - - 18200C - - 115,045 115,045 - - 115,045 115,045 115,098 115,178 - - - - 116,109 116,986 - - 120,378 123,543 126,842 131,510 133,212 138,998 - - 151,274 155,769 162,898 167,566 - - 18200P - - 50 5,758 - - 50 5,758 1,300 8,086 - - - - 4,300 18,925 - - 10,900 35,218 12,550 44,036 20,100 56,352 - - 58,493 82,180 75,810 96,398 - - 18300C - - 115,045 115,045 - - 115,045 115,045 115,098 115,178 - - - - 116,202 117,079 - - - - - - - - - - - - - - - - 18300P - - 50 5,758 - - 50 5,758 1,350 8,365 - - - - 4,350 19,271 - - - - - - - - - - - - - - - - 18400C - - 115,045 115,045 - - 115,045 115,045 115,151 115,231 - - - - 116,281 117,186 - - 120,870 123,995 127,586 132,122 134,157 139,729 - - 152,005 156,381 163,669 168,231 174,043 178,552 18400P - - 50 5,758 - - 50 5,758 1,400 8,645 - - - - 4,550 19,856 - - 11,450 36,535 13,650 45,964 21,650 58,400 - - 60,328 83,843 77,751 98,021 92,341 109,405 18500C - - 115,045 115,045 - - 115,045 115,045 115,151 115,231 - - - - 116,295 117,199 - - - - - - - - - - - - - - - - 18500P - - 50 5,758 - - 50 5,758 1,450 8,937 - - - - 4,600 20,229 - - - - - - - - - - - - - - - - 18600C - - 115,045 115,045 - - 115,045 115,045 115,151 115,244 - - - - 116,375 117,292 - - 121,362 124,461 128,318 132,734 135,074 140,448 - - 152,723 156,993 164,441 168,883 174,841 179,244 18600P - - 50 5,758 - - 50 5,758 1,500 9,230 - - - - 4,650 20,588 - - 11,850 37,732 16,000 48,850 24,850 61,326 - - 62,204 85,505 79,680 99,643 94,310 111,001 18700C - - 115,045 115,045 - - 115,045 115,045 115,151 115,244 - - - - 116,454 117,385 - - - - - - - - - - - - - - - - 18700P - - 50 5,758 - - 50 5,758 1,550 9,522 - - - - 4,850 21,186 - - - - - - - - - - - - - - - - 18800C - - 115,045 115,045 - - 115,045 115,045 115,151 115,244 115,537 115,829 - - 116,547 117,478 - - 121,881 124,926 129,076 133,332 135,965 141,139 - - 153,428 157,578 165,172 169,521 175,613 179,935 18800P - - 50 5,758 - - 50 5,758 1,600 9,828 2,700 13,925 - - 4,950 21,652 - - 12,700 39,341 16,050 49,914 24,900 62,483 - - 64,119 87,181 81,635 101,266 96,278 112,584 18900C - - 115,045 115,045 - - 115,045 115,045 115,191 115,297 - - - - 116,667 117,598 - - - - - - - - - - - - - - - - 18900P - - 50 5,758 - - 50 5,758 1,650 10,134 - - - - 5,000 22,038 - - - - - - - - - - - - - - - - 19000C - - 115,045 115,045 - - 115,045 115,045 115,191 115,297 - - - - 116,747 117,678 - - 122,413 125,379 129,821 133,917 136,883 141,831 - - 154,107 158,150 165,904 170,146 176,371 180,600 19000P - - 50 5,758 - - 50 5,758 1,700 10,453 - - - - 5,250 22,716 - - 13,450 40,857 17,350 51,909 26,700 64,571 - - 66,021 88,844 83,617 102,875 98,273 114,153 19100C - - 115,045 115,045 - - 115,045 115,045 115,191 115,297 - - - - 116,813 117,758 - - - - - - - - - - - - - - - - 19100P - - 50 5,758 - - 50 5,758 1,750 10,773 - - - - 5,400 23,261 - - - - - - - - - - - - - - - - 19200C - - 115,045 115,045 - - 115,045 115,045 115,231 115,337 - - - - 116,933 117,864 - - 122,945 125,831 130,566 134,502 137,774 142,496 - - 154,758 158,722 166,595 170,758 177,102 181,252 19200P - - 50 5,758 - - 100 5,758 1,800 11,092 - - - - 5,450 23,674 - - 14,050 42,267 20,150 54,822 30,400 67,444 - - 67,949 90,493 85,585 104,484 100,255 115,723 19300C - - 115,045 115,045 - - 115,045 115,045 115,231 115,337 - - - - 117,040 117,971 - - - - - - - - - - - - - - - - 19300P - - 50 5,758 - - 150 5,758 1,850 11,424 - - - - 5,550 24,166 - - - - - - - - - - - - - - - - 19400C - - 115,045 115,045 - - 115,045 115,045 115,244 115,350 - - - - 117,146 118,064 - - 123,503 126,283 131,297 135,074 138,625 143,147 - - 155,397 159,267 167,274 171,357 177,821 181,904 19400P - - 50 5,758 - - 200 5,758 1,900 11,757 - - - - 5,800 24,857 - - 15,000 43,956 20,200 55,966 30,450 68,681 - - 69,931 92,155 87,567 106,080 102,237 117,292 19500C - - 115,045 115,045 - - 115,084 115,071 115,271 115,377 - - - - 117,239 118,157 - - - - - - - - - - - - - - - - 19500P - - 50 5,758 - - 250 6,304 2,200 12,674 - - - - 5,850 25,296 - - - - - - - - - - - - - - - - 19600C - - 115,045 115,045 - - 115,084 115,071 115,271 115,377 - - - - 117,345 118,250 - - 124,049 126,735 132,029 135,633 139,477 143,773 - - 156,022 159,799 167,939 171,942 178,512 182,529 19600P - - 50 5,758 - - 300 6,876 2,250 13,020 - - - - 6,100 26,001 - - 15,850 45,565 21,750 58,014 32,500 70,756 - - 71,913 93,804 89,575 107,663 104,232 118,835 19700C - - 115,045 115,045 - - 115,084 115,084 115,311 115,417 - - - - 117,465 118,356 - - - - - - - - - - - - - - - - 19700P - - 50 5,758 - - 350 7,434 2,300 13,366 - - - - 6,150 26,453 - - - - - - - - - - - - - - - - 19800C - - 115,045 115,045 - - 115,084 115,084 115,311 115,417 - - - - 117,585 118,463 - - 124,621 127,174 132,734 136,165 140,288 144,384 - - 156,607 160,318 168,564 172,514 179,177 183,141 19800P - - 50 5,758 - - 400 7,993 2,350 13,725 - - - - 6,350 27,105 - - 16,700 47,175 25,050 60,927 36,750 73,562 - - 73,894 95,454 91,570 109,246 106,227 120,378 19900C - - 115,045 115,045 - - 115,084 115,084 115,350 115,444 - - - - 117,705 118,569 121,495 123,118 - - - - - - - - - - - - - - 19900P - - 50 5,758 - - 450 8,538 2,450 14,204 - - - - 6,600 27,836 12,250 39,527 - - - - - - - - - - - - - - 20000C - - 115,045 115,045 - - 115,084 115,084 115,377 115,470 - - - - 117,811 118,662 121,681 123,264 125,166 127,613 133,425 136,684 141,073 144,970 150,502 153,920 157,166 160,810 169,162 173,059 179,816 183,739 20000P - - 50 5,758 - - 500 9,110 2,500 14,590 - - - - 6,800 28,501 12,350 40,112 17,750 48,930 25,100 62,150 36,800 74,865 65,369 88,684 75,889 97,090 93,592 110,828 108,235 121,921 20200C - - 115,045 115,045 - - 115,084 115,084 115,404 115,497 - - - - 118,050 118,862 122,067 123,570 125,711 128,025 - - - - - - - - - - - - 20200P - - 50 5,945 - - 550 10,068 2,550 15,255 - - - - 7,200 29,845 13,350 41,934 18,800 50,686 - - - - - - - - - - - - 20400C - - 115,045 115,045 - - 115,098 115,084 115,430 115,523 116,188 116,468 - - 118,276 119,048 122,426 123,862 126,217 128,424 134,702 137,668 142,536 146,073 151,500 154,825 158,203 161,767 170,279 174,123 181,013 184,896 20400P - - 50 6,756 - - 600 11,105 2,600 15,973 4,100 21,067 - - 7,450 31,042 14,100 43,557 19,800 52,402 32,800 67,869 46,450 80,265 69,426 92,049 79,959 100,348 97,648 113,954 112,238 124,966 20600C - - 115,045 115,045 - - 115,098 115,084 115,483 115,563 116,295 116,561 - - 118,503 119,234 122,772 124,142 126,709 128,810 - - - - - - - - - - - - 20600P - - 50 7,687 - - 650 12,222 2,750 16,930 4,350 22,224 - - 7,900 32,491 14,950 45,273 21,050 54,264 - - - - - - - - - - - - 20800C 115,045 115,045 115,045 115,045 - - 115,098 115,084 115,550 115,616 116,388 116,641 - - 118,715 119,420 123,104 124,408 127,187 129,169 135,832 138,546 143,786 147,071 152,351 155,636 159,107 162,645 171,277 175,107 182,090 185,973 20800P 50 5,785 50 8,751 - - 700 13,433 2,950 18,034 4,550 23,341 - - 8,400 34,048 15,850 47,042 22,400 56,165 32,850 70,476 46,500 82,978 73,562 95,387 84,109 103,580 101,718 117,040 116,255 127,972 21000C 115,045 115,045 115,045 115,045 115,045 115,045 115,111 115,098 115,590 115,656 116,494 116,720 - - 118,902 119,567 123,384 124,660 127,613 129,515 - - - - - - - - - - - - 21000P 50 7,009 50 9,975 50 10,001 750 14,749 3,000 18,886 4,850 24,644 - - 8,900 35,617 16,850 48,864 23,350 57,881 - - - - - - - - - - - - 21200C 115,045 115,045 114,858 114,938 115,045 115,045 114,725 114,832 115,630 115,683 116,574 116,800 - - 119,074 119,726 123,650 124,887 128,012 129,834 136,777 139,330 144,850 147,962 153,069 156,381 159,879 163,457 172,155 176,025 183,047 186,998 21200P 50 8,472 50 11,384 50 11,398 1,300 17,343 3,250 20,282 5,150 25,988 - - 9,600 37,412 17,850 50,699 25,050 59,943 37,350 74,652 51,950 86,955 77,751 98,686 88,272 106,772 105,814 120,085 120,258 130,925 21400C 115,045 115,045 115,045 115,045 115,045 115,045 115,111 115,084 115,656 115,710 116,641 116,853 - - 119,221 119,859 123,849 125,086 128,345 130,127 - - - - - - - - - - - - 21400P 50 10,201 50 12,994 50 12,994 1,400 18,912 3,450 21,785 5,450 27,371 - - 10,450 39,354 19,000 52,641 26,600 61,911 - - - - - - - - - - - - 21600C 115,045 115,045 115,045 115,045 115,045 115,045 115,098 115,084 115,656 115,736 116,680 116,907 - - 119,314 119,979 123,995 125,259 128,637 130,393 137,495 139,995 145,661 148,720 153,615 157,033 160,477 164,175 172,873 176,876 183,885 187,955 21600P 50 12,222 50 14,829 50 14,802 1,450 20,508 3,500 23,248 5,850 28,927 - - 10,900 40,964 20,250 54,623 27,750 63,720 45,250 79,480 61,500 91,437 82,047 101,957 92,501 109,924 109,911 123,078 124,248 133,837 21800C 115,045 115,045 115,045 115,045 115,045 115,045 115,084 115,071 115,643 115,736 116,694 116,946 - - 119,367 120,072 124,089 125,405 128,850 130,619 - - - - - - - - - - - - 21800P 50 14,563 100 17,595 50 16,864 1,550 22,317 3,850 25,070 6,250 30,523 - - 11,950 43,105 21,550 56,631 29,800 65,861 - - - - - - - - - - - - 22000C 115,045 115,045 115,045 115,045 114,885 114,991 115,031 115,058 115,577 115,723 116,654 116,973 - - 119,340 120,125 124,102 125,512 128,996 130,818 137,934 140,527 146,206 149,359 153,974 157,591 160,930 164,813 173,458 177,634 184,577 188,833 22000P 50 17,236 150 20,282 50 19,178 1,600 24,192 4,100 26,905 6,600 32,106 - - 12,450 44,821 22,950 58,679 31,350 67,803 47,500 82,845 64,100 94,709 86,356 105,176 96,730 113,023 113,994 126,030 128,225 136,710 22200C 115,045 115,045 114,845 114,991 114,872 114,991 114,965 115,031 115,470 115,696 116,574 116,973 - - 119,247 120,165 124,035 125,591 129,063 130,991 - - - - - - - - - - - - 22200P 50 20,229 200 23,035 50 21,758 1,700 26,294 4,450 28,914 7,100 33,928 - - 13,500 46,988 24,500 60,794 33,000 69,785 - - - - - - - - - - - - 22400C 115,045 115,045 114,818 114,991 114,832 114,991 114,832 114,978 115,297 115,643 116,414 116,933 - - 119,061 120,152 123,876 125,631 129,036 131,111 138,054 140,926 146,446 149,864 154,147 158,070 161,182 165,358 173,857 178,326 185,109 189,644 22400P 50 23,514 250 25,921 50 24,618 1,800 28,541 4,700 30,975 7,550 35,723 - - 14,600 49,183 26,100 62,922 35,400 71,966 53,200 86,849 70,750 98,433 90,732 108,355 100,986 116,082 118,077 128,930 132,175 139,530 22600C 115,045 115,045 114,779 114,991 114,792 114,991 114,659 114,925 115,031 115,563 116,188 116,880 - - 118,769 120,112 123,623 125,631 128,930 131,204 - - - - - - - - - - - - 22600P 50 27,038 300 28,954 50 27,743 1,950 31,002 5,050 33,196 7,950 37,532 - - 15,700 51,391 27,850 65,090 37,050 73,921 - - - - - - - - - - - - 22800C 115,045 115,045 114,712 114,978 114,752 114,991 114,433 114,858 114,646 115,444 115,843 116,787 - - 118,370 120,032 123,251 125,578 128,704 131,244 137,854 141,166 146,379 150,223 154,093 158,429 161,235 165,811 174,097 178,938 185,495 190,376 22800P 50 30,776 350 32,146 50 31,108 2,050 33,582 5,600 35,604 8,600 39,660 - - 16,900 53,678 29,750 67,298 39,300 76,009 60,400 90,878 79,150 102,130 95,121 111,467 105,242 119,074 122,133 131,776 136,098 142,296 23000C 115,045 115,045 114,646 114,978 114,685 114,991 114,060 114,739 114,140 115,297 115,390 116,654 - - 117,824 119,886 122,772 125,485 128,384 131,244 - - - - - - - - - - - - 23000P 50 34,633 400 35,511 50 34,686 2,300 36,415 6,100 38,091 9,350 41,908 - - 18,250 56,032 31,550 69,452 41,550 78,084 - - - - - - - - - - - - 23200C 115,045 115,045 114,539 114,978 114,273 114,925 113,528 114,606 113,449 115,084 114,792 116,481 - - 117,146 119,700 122,160 125,352 127,946 131,191 137,282 141,259 145,994 150,436 153,814 158,695 161,089 166,170 174,150 179,456 185,707 191,027 23200P 50 38,570 450 39,022 100 38,516 2,500 39,368 6,650 40,698 10,200 44,302 - - 19,700 58,453 34,050 71,780 44,550 80,265 65,950 94,576 84,401 105,535 99,510 114,513 109,498 122,000 126,163 134,556 139,982 144,996 23400C 115,045 115,045 114,020 114,925 113,781 114,872 112,810 114,419 112,624 114,845 114,020 116,255 - - 116,281 119,460 121,415 125,153 127,387 131,098 - - - - - - - - - - - - 23400P 50 42,533 500 42,679 550 42,506 2,700 42,466 7,300 43,424 11,150 46,789 - - 21,400 60,967 36,200 73,987 46,550 82,247 - - - - - - - - - - - - 23600C 115,045 115,045 111,055 114,286 113,475 114,872 111,946 114,220 111,507 114,513 113,089 115,962 - - 115,257 119,141 120,524 124,913 126,709 130,951 136,311 141,179 145,262 150,502 153,295 158,855 160,703 166,422 174,003 179,882 185,747 191,613 23600P 50 46,523 550 46,443 600 46,244 3,000 45,725 8,100 46,230 12,150 49,356 - - 23,050 63,454 38,800 76,262 49,250 84,308 73,000 98,273 89,775 108,913 103,899 117,505 113,728 124,860 130,153 137,282 143,812 147,643 23800C 115,045 115,045 110,070 114,220 112,331 114,752 110,682 113,927 110,150 114,127 111,919 115,603 - - 114,020 118,769 119,500 124,607 125,897 130,752 - - - - - - - - - - - - 23800P 50 50,513 600 50,287 650 50,074 3,250 49,103 8,900 49,143 13,400 52,096 - - 25,050 66,034 41,350 78,496 52,200 86,383 - - - - - - - - - - - - 24000C 115,045 115,045 110,137 114,499 109,884 114,406 109,046 113,555 108,368 113,595 110,509 115,178 - - 112,611 118,316 118,316 124,235 124,966 130,499 134,955 140,926 144,198 150,409 152,497 158,881 160,078 166,569 173,658 180,215 185,601 192,091 24000P 50 54,503 650 54,197 750 53,958 3,750 52,561 9,950 52,109 14,550 54,809 - - 27,100 68,628 44,050 80,717 55,250 88,431 79,900 101,824 94,908 112,145 108,275 120,404 117,917 127,653 134,090 139,929 147,590 150,236 24200C 112,850 115,045 107,344 114,140 108,328 114,340 106,905 113,089 106,439 113,063 108,860 114,672 - - 110,975 117,798 116,973 123,809 123,889 130,207 - - - - - - - - - - - - 24200P 50 58,493 700 58,147 800 57,894 4,250 56,099 10,900 55,155 16,200 57,801 - - 29,450 71,248 47,000 82,938 58,400 90,440 - - - - - - - - - - - - 24400C 102,850 115,045 103,750 114,247 104,250 114,326 104,258 112,518 104,059 112,398 106,918 114,074 - - 109,099 117,199 115,470 123,317 122,679 129,847 133,172 140,487 142,788 150,170 151,433 158,802 159,214 166,609 173,086 180,454 185,255 192,504 24400P 50 62,483 750 62,111 900 61,831 4,900 59,650 12,200 58,214 17,900 60,794 - - 31,900 73,868 49,900 85,120 62,000 92,448 85,904 105,256 100,029 115,257 112,597 123,224 122,067 130,353 137,974 142,509 151,300 152,750 24600C 92,850 115,045 93,750 114,233 94,400 114,140 101,000 111,839 101,412 111,720 104,657 113,382 - - 107,011 116,508 113,794 122,772 121,335 129,422 - - - - - - - - - - - - 24600P 100 66,460 900 66,034 1,100 65,741 5,700 63,214 13,950 61,219 19,800 63,853 - - 34,600 76,501 53,250 87,301 65,550 94,416 - - - - - - - - - - - - 24800C 82,850 115,045 84,050 113,861 84,550 113,941 92,950 110,975 98,007 110,669 102,090 112,597 - - 104,684 115,736 111,972 122,147 119,859 128,956 131,018 139,889 141,086 149,784 150,077 158,589 158,070 166,529 172,288 180,587 184,710 192,810 24800P 150 70,423 1,050 69,971 1,300 69,652 6,700 66,726 15,750 64,225 21,500 66,845 - - 37,450 79,095 56,800 89,442 69,300 96,331 91,357 108,554 105,056 118,223 116,880 125,951 126,137 132,986 141,778 145,023 154,945 155,211 25000C 72,900 114,978 74,800 112,956 75,050 113,329 83,550 110,390 93,400 109,592 99,178 111,680 - - 102,117 114,858 109,964 121,455 118,237 128,424 - - - - - - - - - - - - 25000P 200 74,400 1,300 73,854 1,600 73,522 7,650 70,290 17,900 67,178 24,300 70,091 - - 40,800 81,688 60,000 91,530 73,300 98,220 - - - - - - - - - - - - 25200C 63,100 114,712 64,900 112,797 65,350 112,943 75,200 109,166 85,850 108,368 95,906 110,642 - - 99,311 113,901 107,809 120,697 116,481 127,852 128,464 139,104 139,064 149,252 148,414 158,256 156,660 166,343 171,237 180,627 183,952 193,036 25200P 300 78,350 1,650 77,711 2,050 77,326 9,000 73,721 19,900 70,184 26,850 73,216 - - 44,250 84,228 64,850 93,578 76,000 100,082 96,704 111,706 109,937 121,056 121,069 128,597 130,127 135,527 145,488 147,443 158,496 157,591 25400C 52,950 114,912 55,300 112,278 55,950 112,198 67,650 107,437 78,050 107,118 88,300 110,017 - - 96,238 112,917 105,389 119,939 114,606 127,187 - - - - - - - - - - - - 25400P 350 82,313 2,150 81,502 2,800 81,023 10,700 77,020 22,700 72,963 29,700 76,342 - - 47,800 86,716 68,600 95,573 81,600 101,838 - - - - - - - - - - - - 25600C 43,200 114,579 46,100 111,254 46,900 111,001 59,250 106,040 71,000 105,548 81,600 108,661 - - 92,250 111,746 102,862 119,021 112,597 126,483 125,525 138,147 136,737 148,574 146,433 157,777 154,958 166,023 169,947 180,560 182,968 193,155 25600P 550 86,223 3,050 85,133 3,600 84,694 13,150 80,026 25,450 76,381 32,950 79,440 - - 51,750 89,136 73,000 97,502 85,292 103,553 101,984 114,659 114,672 123,729 125,153 131,124 134,010 137,960 149,106 149,797 161,940 159,892 25800C 33,850 113,715 37,650 109,312 38,400 109,139 52,400 103,726 63,600 103,952 75,150 107,171 - - 86,450 110,456 100,228 118,024 110,483 125,711 - - - - - - - - - - - - 25800P 950 90,054 4,300 88,617 5,150 88,059 15,450 83,098 28,750 79,972 36,650 82,460 - - 55,900 91,477 77,700 99,364 88,298 105,216 - - - - - - - - - - - - 26000C 24,550 112,784 28,650 107,969 30,400 106,666 44,700 101,691 57,600 101,864 68,950 105,522 - - 80,200 109,113 97,382 116,960 108,062 124,900 122,227 137,016 134,117 147,749 144,132 157,166 152,963 165,585 168,404 180,374 181,744 193,182 26000P 1,700 93,751 6,050 91,916 7,100 91,277 18,900 85,705 32,250 83,510 40,450 85,399 - - 60,300 93,751 82,550 101,159 91,291 106,825 107,038 117,439 119,168 126,230 129,129 133,558 137,774 140,315 152,604 152,045 165,292 162,127 26200C 16,750 109,858 22,300 103,460 23,450 102,942 38,050 98,978 51,500 99,683 62,550 103,779 - - 74,550 107,623 94,150 115,816 105,788 123,995 - - - - - - - - - - - - 26200P 3,350 97,076 8,900 94,762 10,050 94,084 22,100 88,418 36,600 86,849 44,600 88,245 - - 65,100 95,906 85,824 102,875 94,137 108,408 - - - - - - - - - - - - 26400C 9,400 106,333 15,700 99,178 16,800 98,779 32,500 95,600 46,000 97,223 57,050 101,784 - - 69,450 106,014 89,400 114,592 103,394 123,051 118,542 135,699 131,191 146,778 141,512 156,408 150,662 165,013 166,582 180,095 180,281 193,116 26400P 6,550 102,543 12,750 97,223 13,950 96,518 26,850 90,519 41,150 90,041 49,150 90,958 - - 70,150 97,967 88,963 104,538 97,010 109,871 111,839 120,032 123,410 128,584 132,946 135,859 141,392 142,549 155,982 154,226 168,511 164,281 26600C 4,600 99,417 10,850 96,464 11,850 96,278 27,000 92,022 40,950 94,549 51,950 99,630 - - 65,000 104,285 84,550 113,316 100,814 122,040 - - - - - - - - - - - - 26600P 11,800 108,860 17,800 101,040 18,550 99,630 31,750 92,554 46,100 93,060 54,050 93,525 - - 75,300 99,949 92,062 106,107 99,763 111,307 - - - - - - - - - - - - 26800C 2,050 95,879 7,200 93,924 8,200 93,751 22,900 88,750 36,350 91,676 47,300 97,302 - - 60,450 102,476 80,250 111,959 98,220 120,976 114,592 134,197 128,012 145,661 138,639 155,530 148,135 164,321 164,574 179,696 178,632 192,943 26800P 18,700 112,983 23,850 106,040 24,650 104,471 36,950 96,358 51,450 95,866 59,400 95,932 - - 81,050 101,758 95,055 107,623 102,436 112,651 116,335 122,360 127,360 130,712 136,591 138,014 144,837 144,624 159,174 156,235 171,556 166,263 27000C 850 92,368 4,550 90,998 5,400 90,878 18,550 86,489 32,150 88,644 42,800 94,855 - - 56,400 100,587 76,050 110,549 94,550 119,859 - - - - - - - - - - - - 27000P 27,550 114,513 31,500 109,073 32,300 107,464 43,000 99,656 57,850 98,233 65,300 98,114 - - 86,700 103,513 97,941 109,060 104,976 114,060 - - - - - - - - - - - - 27200C 350 88,578 2,950 87,647 3,600 87,607 15,550 83,710 28,400 85,439 38,800 92,275 - - 52,450 98,619 72,100 109,086 90,150 118,689 110,469 132,561 124,660 144,424 135,487 154,506 145,355 163,496 162,313 179,190 176,770 192,663 27200P 37,350 114,779 39,750 111,334 40,500 109,751 50,200 102,170 64,000 100,587 71,400 100,149 - - 90,559 105,256 100,707 110,390 107,477 115,284 120,471 124,554 131,018 132,734 140,009 140,022 148,068 146,579 162,180 158,137 174,442 168,151 27400C 200 84,654 1,850 84,095 2,350 84,109 12,800 80,837 25,050 82,140 35,150 89,602 - - 48,700 96,584 68,050 107,543 86,550 117,492 - - - - - - - - - - - - 27400P 47,650 114,380 48,700 112,704 49,100 111,533 57,150 104,724 70,600 102,676 77,650 102,077 - - 94,017 106,745 103,327 111,640 109,844 116,468 - - - - - - - - - - - - 27600C 150 80,677 1,200 80,358 1,650 80,398 10,500 77,791 21,600 78,669 31,800 86,835 - - 45,300 94,496 64,450 105,974 82,350 116,215 106,306 130,778 121,309 143,094 132,069 153,349 142,296 162,552 159,826 178,565 174,682 192,304 27600P 57,600 114,446 57,450 114,326 58,500 112,305 65,650 106,187 78,400 104,218 83,500 104,019 - - 97,169 107,916 105,788 112,797 112,012 117,399 124,261 126,602 134,383 134,622 143,187 141,897 151,088 148,414 164,999 159,945 177,142 169,960 27800C 50 76,727 750 76,554 1,050 76,647 8,600 74,599 19,350 75,304 28,700 84,002 - - 41,950 92,328 60,950 104,351 78,450 114,898 - - - - - - - - - - - - 27800P 67,550 114,513 67,850 113,808 67,900 113,076 73,600 107,916 85,650 105,881 90,250 105,655 - - 100,135 109,206 108,115 113,901 114,087 118,436 - - - - - - - - - - - - 28000C 50 72,737 550 72,644 750 72,777 6,900 71,327 17,150 71,899 26,000 81,156 - - 38,950 90,147 57,650 102,689 75,400 113,595 101,984 128,877 117,678 141,618 128,384 152,045 138,985 161,475 157,086 177,847 172,368 191,825 28000P 77,150 115,045 77,400 114,393 77,450 113,648 81,900 109,339 93,250 107,317 94,669 107,118 - - 102,888 110,390 110,283 114,938 116,042 119,407 127,640 128,411 137,389 136,311 146,113 143,640 153,881 150,130 167,619 161,634 179,669 171,676 28200C 50 68,747 400 68,707 550 68,867 5,550 67,949 14,600 68,242 23,350 78,217 - - 36,150 87,926 54,850 101,040 72,050 112,225 - - - - - - - - - - - - 28200P 87,150 115,045 86,900 115,045 87,100 114,100 90,400 110,576 97,542 108,634 98,167 108,448 - - 105,415 111,467 112,291 115,896 117,864 120,325 - - - - - - - - - - - - 28400C 50 64,757 350 64,744 450 64,917 4,550 64,478 12,900 64,864 21,200 75,357 - - 33,600 85,691 51,650 99,284 68,750 110,815 96,000 126,828 113,954 140,049 124,474 150,609 135,460 160,278 154,133 177,009 169,841 191,267 28400P 97,150 115,045 97,150 114,725 97,050 114,167 97,800 112,518 100,960 109,764 101,346 109,645 - - 107,716 112,478 114,127 116,787 119,567 121,176 130,632 130,020 140,062 137,841 148,760 145,249 156,408 151,713 170,013 163,230 181,997 173,285 28600C 50 60,767 300 60,781 350 60,980 3,950 60,940 11,500 61,632 19,000 72,405 - - 31,000 83,391 49,050 97,568 65,550 109,365 - - - - - - - - - - - - 28600P 107,150 115,045 107,200 114,659 105,947 114,180 104,684 112,318 103,939 110,749 104,178 110,695 - - 109,804 113,382 115,829 117,611 121,136 121,974 - - - - - - - - - - - - 28800C 50 56,777 250 56,830 250 57,043 3,150 57,482 10,150 58,413 17,150 69,532 - - 28,950 81,183 46,200 95,760 62,600 107,902 89,250 124,647 110,030 138,346 120,325 149,039 131,683 158,961 150,955 176,052 167,101 190,589 28800P 115,045 115,045 108,873 114,473 108,474 114,366 107,650 112,983 106,533 111,626 106,679 111,640 - - 111,666 114,207 117,372 118,370 122,572 122,732 133,226 131,457 142,349 139,157 151,127 146,712 158,695 153,176 172,195 164,707 184,125 174,801 29000C 50 52,787 200 52,894 200 53,120 2,650 54,024 9,100 55,407 15,500 66,699 - - 26,850 78,908 43,800 94,004 59,450 106,346 - - - - - - - - - - - - 29000P 115,045 115,045 113,568 114,978 109,445 114,313 109,871 113,488 108,661 112,345 108,887 112,491 - - 113,316 114,951 118,769 119,061 123,889 123,410 - - - - - - - - - - - - 29200C 50 48,797 150 48,997 150 49,223 2,250 50,633 7,950 52,282 13,950 63,879 - - 24,700 76,568 41,400 92,195 57,100 104,910 81,100 122,120 103,800 136,245 115,500 147,337 127,693 157,511 147,563 175,001 164,148 189,817 29200P 115,045 115,045 115,045 115,045 115,045 115,045 111,587 113,887 110,443 112,970 110,735 113,209 - - 114,765 115,616 120,019 119,713 125,086 124,062 135,460 132,760 144,398 140,421 153,202 148,042 160,703 154,519 174,150 166,090 186,053 176,225 29400C 50 44,821 100 45,140 100 45,366 2,000 47,374 7,000 49,329 12,700 61,233 - - 23,000 74,360 39,300 90,440 54,700 103,420 - - - - - - - - - - - - 29400P 115,045 115,045 115,045 115,045 115,045 115,045 112,770 114,180 111,866 113,488 112,331 113,848 - - 116,002 116,202 121,123 120,298 126,163 124,660 - - - - - - - - - - - - 29600C 50 40,884 50 41,283 50 41,496 1,650 44,142 6,250 46,616 11,400 58,493 - - 21,200 72,059 36,950 88,551 52,150 101,851 75,050 119,660 97,450 134,276 108,050 145,488 123,517 155,942 143,959 173,831 160,983 188,939 29600P 115,045 115,045 115,045 115,045 115,045 115,045 113,648 114,433 113,036 113,927 113,595 114,366 - - 117,079 116,720 122,094 120,817 127,134 125,206 137,322 133,877 146,153 141,538 154,971 149,239 162,432 155,743 175,852 167,340 187,769 177,555 29800C 50 36,987 50 37,639 50 37,865 1,400 41,057 5,400 43,717 10,350 55,939 - - 19,800 69,931 35,000 86,755 49,450 100,215 - - - - - - - - - - - - 29800P 115,045 115,045 115,045 115,045 115,045 115,045 114,273 114,632 113,954 114,313 114,659 114,832 - - 117,944 117,173 122,945 121,296 127,985 125,698 - - - - - - - - - - - - 30000C 50 33,210 50 34,181 50 34,407 1,250 38,171 4,950 41,469 9,350 53,412 - - 18,350 67,736 33,150 84,973 47,500 98,725 72,200 117,638 95,400 132,787 100,950 143,533 116,250 154,240 140,155 172,540 157,618 187,968 30000P 115,045 115,045 115,045 115,045 115,045 115,045 114,579 114,725 114,592 114,592 115,483 115,217 - - 118,689 117,572 123,676 121,721 128,744 126,150 138,812 134,848 147,603 142,536 156,421 150,290 163,882 156,820 177,315 168,497 189,272 178,765 30200C 50 29,592 50 30,949 50 31,161 1,150 35,484 4,550 39,341 8,500 51,018 - - 16,950 65,542 30,850 82,938 44,800 96,983 - - - - - - - - - - - - 30200P 115,045 115,045 115,045 115,045 115,045 115,045 114,858 114,845 115,111 114,832 116,122 115,550 - - 119,261 117,904 124,288 122,107 129,395 126,562 - - - - - - - - - - - - 30400C 50 26,187 50 27,943 50 28,169 1,050 32,957 4,100 37,146 7,700 48,664 - - 15,750 63,441 29,750 81,409 42,850 95,427 64,050 114,459 85,650 130,087 94,100 141,432 109,150 152,431 136,165 171,144 154,067 186,891 30400P 115,045 115,045 115,045 115,045 115,045 115,045 115,018 114,925 115,470 115,031 116,587 115,803 - - 119,726 118,197 124,793 122,439 129,941 126,935 139,955 135,660 148,760 143,387 157,565 151,207 165,053 157,777 178,539 169,548 190,535 179,895 30600C 50 23,022 50 25,190 50 25,416 950 30,550 3,500 34,619 7,250 46,776 - - 14,650 61,406 28,100 79,600 41,250 93,964 - - - - - - - - - - - - 30600P 115,045 115,045 115,045 115,045 115,045 115,045 115,098 114,978 115,696 115,178 116,893 116,002 - - 120,059 118,436 125,192 122,732 130,406 127,254 - - - - - - - - - - - - 30800C 50 20,136 50 22,689 50 22,902 850 28,289 3,250 32,890 6,650 44,701 - - 13,750 59,504 26,600 77,831 38,950 92,208 59,050 111,733 80,250 127,866 87,600 139,224 102,350 150,489 129,050 169,641 150,329 185,707 30800P 115,045 115,045 115,045 115,045 115,045 115,045 115,138 115,018 115,829 115,297 117,093 116,162 - - 120,285 118,636 125,498 122,985 130,778 127,560 140,780 136,338 149,638 144,118 158,403 151,992 165,917 158,615 179,496 170,479 191,573 180,919 31000C 50 17,542 50 20,442 50 20,641 750 26,121 2,950 31,055 5,800 42,200 - - 12,800 57,549 25,200 76,089 37,150 90,612 - - - - - - - - - - - - 31000P 115,045 115,045 115,045 115,045 115,045 115,045 115,151 115,045 115,909 115,377 117,199 116,281 - - 120,418 118,795 125,724 123,197 131,084 127,813 - - - - - - - - - - - - 31200C 50 15,228 50 18,407 50 18,606 700 24,232 2,650 29,246 5,350 40,338 - - 11,750 55,474 23,800 74,320 35,800 89,163 58,400 110,084 80,200 126,629 81,400 136,883 95,800 148,441 122,050 168,032 145,350 184,417 31200P 115,045 115,045 115,045 115,045 115,045 115,045 115,151 115,045 115,922 115,444 117,239 116,375 - - 120,484 118,915 125,871 123,370 131,297 128,039 141,285 136,870 150,250 144,730 158,908 152,630 166,502 159,320 180,188 171,304 192,384 181,837 31400C 50 13,180 50 16,585 50 16,797 650 22,463 2,400 27,584 4,900 38,476 - - 11,000 53,665 22,550 72,604 33,750 87,394 - - - - - - - - - - - - 31400P 115,045 115,045 115,045 115,045 115,045 115,045 115,151 115,058 115,922 115,483 117,212 116,428 - - 120,471 118,995 125,951 123,503 131,457 128,225 - - - - - - - - - - - - 31600C 50 11,398 50 14,962 50 15,162 600 20,814 2,250 26,267 4,500 36,708 - - 10,200 51,803 21,500 71,008 32,100 85,758 50,050 106,094 70,200 123,197 75,500 134,436 89,550 146,286 115,300 166,316 138,250 183,034 31600P 115,045 115,045 115,045 115,045 115,045 115,045 115,124 115,071 115,869 115,510 117,133 116,468 - - 120,404 119,061 125,964 123,623 131,537 128,384 141,525 137,269 150,622 145,236 159,121 153,149 166,795 159,905 180,627 172,008 192,943 182,662 31800C 50 9,842 50 13,526 50 13,712 500 19,019 2,000 24,631 4,000 34,713 - - 9,400 49,901 20,250 69,253 31,100 84,415 - - - - - - - - - - - - 31800P 115,045 115,045 115,045 115,045 115,045 115,045 115,124 115,071 115,816 115,523 117,040 116,481 - - 120,298 119,088 125,924 123,703 131,563 128,504 - - - - - - - - - - - - 32000C 50 8,512 50 12,236 50 12,422 450 17,529 1,850 23,354 3,850 33,516 - - 8,750 48,159 19,350 67,736 29,300 82,646 45,950 103,181 65,600 120,777 69,850 131,869 83,650 144,025 108,750 164,494 131,300 181,545 32000P 115,045 115,045 115,045 115,045 115,045 115,045 115,098 115,071 115,749 115,523 116,907 116,468 - - 120,138 119,088 125,831 123,769 131,537 128,611 141,498 137,561 150,755 145,635 159,028 153,535 166,808 160,358 180,813 172,607 193,275 183,380 32200C 50 7,354 50 11,092 50 11,265 400 16,119 1,650 21,918 3,450 31,733 - - 8,250 46,629 18,400 66,167 27,950 81,076 - - - - - - - - - - - - 32200P 115,045 115,045 115,045 115,045 115,045 115,045 115,098 115,071 115,670 115,510 116,774 116,441 - - 119,952 119,074 125,698 123,796 131,457 128,690 - - - - - - - - - - - - 32400C 50 6,357 50 10,068 50 10,241 350 14,789 1,550 20,867 3,250 30,457 - - 7,750 45,087 17,500 64,611 27,000 79,733 45,900 101,758 65,550 119,553 64,550 129,222 77,900 141,645 102,450 162,552 124,600 179,962 32400P 115,045 115,045 115,045 115,045 115,045 115,045 115,098 115,071 115,616 115,497 116,614 116,414 - - 119,753 119,048 125,512 123,809 131,337 128,744 141,246 137,734 150,675 145,914 158,642 153,787 166,529 160,703 180,733 173,099 193,355 184,005 32600C - - 50 9,163 - - 300 13,499 1,450 19,856 - - - - 7,100 43,304 16,600 63,055 - - - - - - - - - - - - - - 32600P - - 115,045 115,045 - - 115,098 115,071 115,537 115,483 - - - - 119,527 118,995 125,312 123,796 - - - - - - - - - - - - - - 32800C - - 50 8,352 - - 250 12,236 1,250 18,420 - - - - 6,700 41,908 15,750 61,525 24,400 76,554 38,700 97,289 57,150 115,776 - - 72,450 139,157 96,400 160,531 118,150 178,273 32800P - - 115,045 115,045 - - 115,045 115,045 115,470 115,457 - - - - 119,301 118,928 125,073 123,756 130,978 128,783 140,807 137,801 150,409 146,100 - - 165,997 160,930 180,414 173,485 193,195 184,524 33000C - - 50 7,634 - - 200 10,999 1,200 17,649 - - - - 6,250 40,418 14,550 59,623 - - - - - - - - - - - - - - 33000P - - 115,045 115,045 - - 115,045 115,045 115,417 115,430 - - - - 119,088 118,862 124,807 123,716 - - - - - - - - - - - - - - 33200C - - - - - - 150 9,735 - - - - - - 5,650 38,636 - - 22,350 73,642 35,400 94,283 53,300 113,222 - - - - - - - - 33200P - - - - - - 115,045 115,045 - - - - - - 118,835 118,769 - - 130,486 128,730 140,182 137,774 149,970 146,206 - - - - - - - - 33400C - - - - - - 100 8,405 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 6,822 - - - - - - 5,050 36,162 - - 20,400 70,742 35,350 92,953 53,250 112,039 - - - - - - - - 33600P - - - - - - 115,045 115,045 - - - - - - 118,370 118,582 - - 129,887 128,624 139,423 137,668 149,372 146,220 - - - - - - - - 33800C - - - - - - 50 6,317 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 5,878 - - - - - - 4,500 33,808 - - 18,700 67,976 29,600 88,312 46,200 108,009 - - - - - - - - 34000P - - - - - - 115,045 115,045 - - - - - - 117,891 118,356 - - 129,222 128,438 138,546 137,468 148,627 146,153 - - - - - - - - 34400C - - - - - - - - - - - - - - 3,850 31,201 - - 17,250 65,382 27,000 85,319 43,000 105,375 - - - - - - - - 34400P - - - - - - - - - - - - - - 117,478 118,130 - - 128,504 128,212 137,575 137,202 147,776 146,007 - - - - - - - - 34800C - - - - - - - - - - - - - - 3,400 29,060 - - 15,300 62,230 26,950 84,082 42,950 104,245 - - - - - - - - 34800P - - - - - - - - - - - - - - 117,119 117,904 - - 127,746 127,946 136,511 136,883 146,805 145,807 - - - - - - - - 35200C - - - - - - - - - - - - - - 3,050 27,185 - - 14,700 60,435 22,450 79,440 37,100 100,042 - - - - - - - - 35200P - - - - - - - - - - - - - - 116,774 117,665 - - 126,975 127,626 135,447 136,497 145,754 145,528 - - - - - - - - 35600C - - - - - - - - - - - - - - - - - - 12,650 56,963 - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - - - 126,243 127,307 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260123 260129 260130 260226 260330 260429 260528 260629 260929 261230 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 39,673 2300C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - - - - - - - 39,729 39,813 - - 39,801 40,175 - - - - - - 2600P - - - - - - - - - - - - - - 50 1,984 - - 100 1,984 - - - - - - 2700C - - - - - - - - - - - - - - 39,731 39,821 - - 39,862 40,310 - - - - - - 2700P - - - - - - - - - - - - - - 50 1,984 - - 150 2,395 - - - - - - 2800C - - - - - - - - - - - - - - 39,732 39,828 - - 39,922 40,434 - - - - - - 2800P - - - - - - - - - - - - - - 50 1,984 - - 200 2,858 - - - - - - 2900C - - - - - - - - - - - - - - 39,780 39,903 - - 39,982 40,554 - - - - - - 2900P - - - - - - - - - - - - - - 100 1,984 - - 250 3,318 - - - - - - 3000C - - - - - - - - - - - - - - 39,825 39,967 - - 40,147 40,799 - - - - - - 3000P - - - - - - - - - - - - - - 150 1,984 - - 450 4,342 - - - - - - 3100C - - - - - - - - - - - - - - 39,868 40,025 - - 40,255 40,960 - - - - - - 3100P - - - - - - - - - - - - - - 200 2,360 - - 500 4,795 - - - - - - 3200C - - - - - - - - - - - - - - 39,909 40,078 - - 40,361 41,114 - - - - - - 3200P - - - - - - - - - - - - - - 250 2,767 - - 600 5,419 - - - - - - 3300C - - - - - - - - - - - - - - 39,949 40,128 - - 40,554 41,345 42,288 43,542 - - - - 3300P - - - - - - - - - - - - - - 300 3,186 - - 1,000 6,763 3,250 11,424 - - - - 3400C - - - - - - - - - - - - - - 39,987 40,177 - - 40,776 41,589 42,626 43,860 - - - - 3400P - - - - - - - - - - - - - - 350 3,622 - - 1,050 7,271 3,300 12,003 - - - - 3500C - - - - - - - - 39,711 39,725 - - - - 40,079 40,276 - - 41,019 41,837 42,989 44,189 - - - - 3500P - - - - - - - - 50 2,139 - - - - 500 4,400 - - 1,350 8,287 3,900 13,100 - - - - 3550C - - - - - - - - 39,711 39,727 - - - - - - - - - - - - - - - - 3550P - - - - - - - - 50 2,323 - - - - - - - - - - - - - - - - 3600C - - - - - - - - 39,712 39,728 - - - - 40,159 40,360 - - 41,275 42,085 43,344 44,505 - - - - 3600P - - - - - - - - 50 2,524 - - - - 800 5,510 - - 2,050 9,843 5,200 14,653 - - - - 3650C - - - - - - - - 39,729 39,747 - - - - - - - - - - - - - - - - 3650P - - - - - - - - 50 2,745 - - - - - - - - - - - - - - - - 3700C - - - - - - - - 39,731 39,748 - - - - 40,245 40,447 - - 41,535 42,325 43,687 44,807 - - - - 3700P - - - - - - - - 50 2,987 - - - - 850 5,999 - - 2,100 10,436 5,250 15,314 - - - - 3750C - - - - - - - - 39,731 39,749 - - - - - - - - - - - - - - - - 3750P - - - - - - - - 50 3,253 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 39,740 39,760 - - - - 40,314 40,522 - - 41,792 42,558 44,026 45,104 - - - - 3800P - - - - - - - - 50 3,544 - - - - 1,050 6,838 - - 2,550 11,555 6,050 16,460 - - - - 3850C - - - - - - - - 39,740 39,761 - - - - - - - - - - - - - - - - 3850P - - - - - - - - 50 3,864 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 39,743 39,768 - - - - 40,370 40,587 - - 42,054 42,791 44,340 45,380 46,246 47,607 - - 3900P - - - - - - - - 100 4,568 - - - - 1,500 8,097 - - 3,650 13,252 7,750 17,997 10,400 20,931 - - 3950C - - - - - - - - 39,741 39,769 - - - - - - - - - - - - - - - - 3950P - - - - - - - - 150 5,176 - - - - - - - - - - - - - - - - 4000C - - - - - - - - 39,741 39,770 - - - - 40,422 40,655 - - 42,292 43,004 44,622 45,637 46,632 47,938 - - 4000P - - - - - - - - 200 5,754 - - - - 1,550 8,696 - - 3,700 13,946 7,800 18,741 10,450 21,712 - - 4050C - - - - - - - - 39,736 39,773 - - - - 40,441 40,688 - - - - - - - - - - 4050P - - - - - - - - 250 6,326 - - - - 1,750 9,272 - - - - - - - - - - 4100C - - - - - - - - 39,725 39,774 - - - - 40,449 40,716 - - 42,517 43,213 44,882 45,885 46,982 48,249 - - 4100P - - - - - - - - 300 6,901 - - - - 1,950 9,839 - - 4,450 15,225 8,850 19,914 11,700 22,870 - - 4150C - - - - - - - - 39,709 39,773 - - - - 40,446 40,737 - - - - - - - - - - 4150P - - - - - - - - 350 7,486 - - - - 2,150 10,401 - - - - - - - - - - 4200C - - - - - - - - 39,688 39,769 - - - - 40,433 40,755 - - 42,691 43,392 45,100 46,109 47,278 48,529 - - 4200P - - - - - - - - 450 8,159 - - - - 2,500 11,126 - - 6,050 16,945 10,300 21,181 14,100 24,247 - - 4250C - - - - - - - - 39,640 39,759 - - - - 40,410 40,768 - - - - - - - - - - 4250P - - - - - - - - 500 8,767 - - - - 2,550 11,519 - - - - - - - - - - 4300C - - 39,673 39,673 - - 39,592 39,651 39,582 39,744 - - - - 40,370 40,776 41,577 42,150 42,810 43,542 45,261 46,303 47,536 48,791 49,735 51,123 4300P - - 50 8,577 - - 50 8,515 600 9,446 - - - - 2,800 12,128 4,600 15,413 6,100 17,744 11,150 22,232 14,350 25,129 19,100 27,820 4350C - - 39,673 39,673 - - 39,582 39,651 39,511 39,725 39,675 39,983 - - 40,310 40,777 41,566 42,186 42,848 43,612 - - - - - - 4350P - - 50 9,347 - - 300 9,807 1,100 10,388 1,800 10,604 - - 3,300 12,955 5,600 16,402 6,600 18,396 - - - - - - 4400C - - 39,673 39,673 - - 39,571 39,649 39,455 39,713 39,594 39,966 - - 40,233 40,772 41,535 42,214 42,868 43,673 45,370 46,475 47,741 49,027 49,962 51,383 4400P - - 50 10,161 - - 350 10,557 1,150 11,011 1,950 11,205 - - 3,500 13,506 6,050 17,038 7,150 19,057 12,450 23,385 15,850 26,246 20,700 28,857 4450C - - 39,673 39,673 - - 39,485 39,627 39,361 39,688 39,497 39,943 - - 40,148 40,761 41,485 42,234 42,868 43,723 - - - - - - 4450P - - 50 11,016 - - 400 11,324 1,250 11,680 2,050 11,809 - - 3,750 14,100 6,350 17,597 7,650 19,685 - - - - - - 4500C - - 39,673 39,673 - - 39,382 39,602 39,217 39,649 39,345 39,905 - - 40,026 40,740 41,414 42,244 42,848 43,764 45,416 46,617 47,885 49,233 50,143 51,619 4500P - - 50 11,908 - - 450 12,113 1,350 12,369 2,200 12,446 - - 4,000 14,699 6,800 18,223 8,750 20,512 13,700 24,501 18,150 27,428 22,400 29,877 4550C 39,673 39,673 39,673 39,673 39,673 39,673 39,262 39,574 39,054 39,606 39,193 39,865 - - 39,884 40,711 41,320 42,247 42,807 43,799 - - - - - - 4550P 50 12,761 50 12,833 50 12,818 500 12,923 1,450 13,080 2,350 13,100 - - 4,300 15,336 7,100 18,786 8,800 20,970 - - - - - - 4600C 39,673 39,673 39,673 39,673 39,673 39,673 39,125 39,546 38,903 39,570 38,996 39,813 - - 39,708 40,671 41,203 42,240 42,740 43,824 45,396 46,732 47,969 49,414 50,271 51,831 4600P 50 13,748 50 13,781 50 13,765 550 13,757 1,550 13,813 2,550 13,778 - - 4,600 15,973 7,550 19,410 9,450 21,617 15,250 25,642 19,100 28,419 24,194 30,878 4650C 39,673 39,673 39,673 39,673 39,673 39,673 38,966 39,514 38,657 39,503 38,776 39,753 - - 39,519 40,626 41,051 42,222 42,654 43,839 - - - - - - 4650P 50 14,741 50 14,749 50 14,731 600 14,611 1,700 14,571 2,750 14,470 - - 4,950 16,642 8,000 20,029 10,050 22,241 - - - - - - 4700C 39,673 39,673 39,673 39,673 39,673 39,673 38,780 39,481 38,381 39,431 38,504 39,677 - - 39,282 40,565 40,888 42,196 42,538 43,844 45,305 46,813 47,986 49,563 50,344 52,016 4700P 50 15,736 50 15,729 50 15,711 700 15,487 1,850 15,345 2,950 15,177 - - 5,300 17,309 8,500 20,664 10,750 22,881 16,800 26,747 20,800 29,468 25,555 31,856 4750C 39,673 39,673 39,673 39,673 38,950 39,612 38,468 39,418 38,032 39,337 38,180 39,584 - - 39,018 40,494 40,680 42,157 42,400 43,840 - - - - - - 4750P 50 16,734 50 16,719 50 16,699 750 16,380 2,000 16,136 3,200 15,898 - - 5,650 17,980 9,050 21,309 11,450 23,509 - - - - - - 4800C 39,673 39,673 39,673 39,673 38,804 39,612 38,115 39,350 37,685 39,250 37,845 39,493 - - 38,724 40,414 40,447 42,106 42,238 43,824 45,136 46,863 47,937 49,684 50,361 52,175 4800P 50 17,731 50 17,712 50 17,694 850 17,282 2,200 16,938 3,450 16,632 - - 6,050 18,674 9,600 21,947 12,600 24,203 18,050 27,802 23,050 30,514 26,929 32,815 4850C 39,673 39,673 39,673 39,673 38,613 39,611 37,710 39,280 37,221 39,127 37,426 39,371 - - 38,374 40,314 40,193 42,047 42,041 43,798 - - - - - - 4850P 50 18,729 50 18,709 50 18,689 900 18,206 2,400 17,752 3,800 17,365 - - 6,500 19,388 10,150 22,583 13,350 24,808 - - - - - - 4900C 39,673 39,673 39,673 39,673 38,361 39,611 37,158 39,176 36,711 38,994 36,991 39,252 - - 37,992 40,203 39,900 41,974 41,821 43,760 44,890 46,879 47,818 49,773 50,321 52,310 4900P 50 19,726 100 19,686 100 19,666 1,000 19,132 2,650 18,569 4,100 18,115 - - 7,000 20,116 10,900 23,252 14,150 25,412 20,150 28,896 24,600 31,501 28,294 33,751 4950C 37,500 39,673 37,095 39,486 36,444 39,314 36,459 39,036 36,118 38,834 36,468 39,100 - - 37,588 40,087 39,570 41,887 41,571 43,711 - - - - - - 4950P 50 20,724 150 20,664 150 20,644 1,100 20,065 2,900 19,396 4,450 18,866 - - 7,500 20,841 11,550 23,893 14,750 25,984 - - - - - - 5000C 35,000 39,673 33,476 38,036 35,350 39,369 35,759 38,919 35,469 38,665 35,883 38,926 - - 37,113 39,942 39,219 41,792 41,300 43,653 44,561 46,862 47,629 49,832 50,222 52,416 5000P 50 21,721 200 21,641 200 21,621 1,200 21,006 3,200 20,218 4,850 19,614 - - 8,100 21,587 12,100 24,515 15,550 26,573 22,000 29,936 26,223 32,474 29,676 34,663 5100C 30,000 39,673 30,350 39,297 30,350 39,362 32,350 38,575 33,904 38,244 34,564 38,542 - - 36,060 39,622 38,397 41,553 40,667 43,498 - - - - - - 5100P 50 23,716 250 23,616 300 23,576 1,600 22,826 3,900 21,854 5,800 21,093 - - 9,250 23,052 13,600 25,796 17,350 27,737 - - - - - - 5200C 25,000 39,673 25,400 39,228 25,450 39,233 28,000 38,069 31,300 37,737 32,972 38,059 - - 34,811 39,227 37,448 41,261 39,926 43,299 43,655 46,718 47,039 49,856 49,844 52,550 5200P 50 25,711 300 25,591 400 25,532 2,150 24,597 4,800 23,441 6,900 22,548 - - 10,700 24,539 15,350 27,060 18,500 28,855 25,653 31,930 29,130 34,336 32,364 36,416 5300C 20,000 39,673 21,200 38,257 20,600 39,039 23,800 37,423 27,500 37,084 30,500 37,482 - - 33,380 38,757 36,371 40,918 39,079 43,050 - - - - - - 5300P 100 27,686 500 27,507 600 27,447 2,850 26,311 6,050 24,912 8,200 23,954 - - 12,400 26,002 17,100 28,285 20,450 29,970 - - - - - - 5400C 15,050 39,607 15,950 38,519 16,000 38,530 19,400 36,827 23,350 36,467 26,250 36,959 - - 31,200 38,298 35,155 40,525 38,133 42,754 42,423 46,431 46,173 49,755 49,225 52,577 5400P 150 29,661 750 29,402 950 29,302 3,650 27,985 7,300 26,389 9,800 25,557 - - 14,150 27,423 19,100 29,471 23,150 31,016 28,460 33,829 31,953 36,073 34,982 38,063 5500C 10,100 39,540 11,550 37,745 11,650 37,698 15,750 35,693 20,050 35,491 23,150 36,109 - - 28,300 37,640 33,833 40,058 37,097 42,412 - - - - - - 5500P 300 31,596 1,250 31,197 1,600 31,038 5,050 29,422 9,000 27,697 11,650 27,255 - - 16,200 28,787 21,400 30,597 24,750 32,074 - - - - - - 5600C 5,700 38,742 7,300 36,754 7,800 36,238 12,500 34,235 17,050 34,339 20,100 35,167 - - 25,550 36,903 32,418 39,534 35,984 42,022 40,876 45,998 45,045 49,530 48,369 52,495 5600P 850 33,372 2,450 32,714 2,750 32,574 6,800 30,719 10,950 28,908 13,800 28,862 - - 18,450 30,083 23,750 31,673 27,174 32,998 31,459 35,532 34,633 37,688 37,480 39,611 5700C 2,300 36,614 4,450 34,032 4,850 33,811 9,600 32,478 14,500 32,989 17,600 34,054 - - 23,050 36,082 30,350 38,954 34,790 41,590 - - - - - - 5700P 2,550 36,282 4,450 33,911 4,650 33,811 9,100 31,796 13,300 30,140 16,000 30,406 - - 21,000 31,281 26,250 32,690 28,783 33,912 - - - - - - 5800C 700 33,432 2,350 32,793 2,800 32,634 7,500 31,000 12,050 31,524 15,300 32,843 - - 20,700 35,189 28,050 38,319 33,550 41,114 39,042 45,419 43,681 49,186 47,290 52,304 5800P 5,850 38,543 7,350 36,521 7,650 36,093 11,850 32,694 15,950 31,747 18,800 31,749 - - 23,600 32,420 28,137 33,630 30,345 34,770 34,174 37,125 37,158 39,165 39,845 41,042 5900C 200 31,636 1,250 31,237 1,550 31,137 5,500 29,805 10,200 29,907 13,250 31,540 - - 18,600 34,227 25,900 37,637 32,250 40,596 - - - - - - 5900P 10,300 39,274 11,200 38,028 11,400 37,713 15,100 34,284 18,950 33,154 21,750 32,980 - - 26,600 33,424 29,811 34,509 31,829 35,593 - - - - - - 6000C 100 29,681 600 29,502 850 29,422 4,250 28,317 8,400 28,210 11,450 30,164 - - 16,700 33,210 23,900 36,912 30,200 40,042 37,100 44,718 42,409 48,769 45,991 52,009 6000P 15,200 39,407 15,600 38,817 15,750 38,563 18,500 35,762 22,250 34,365 24,900 34,086 - - 28,927 34,388 31,395 35,350 33,255 36,309 36,694 38,495 39,486 40,518 42,045 42,369 6100C 50 27,706 350 27,606 500 27,566 3,200 26,754 6,800 26,421 9,850 28,734 - - 15,000 32,151 22,050 36,149 28,250 39,453 - - - - - - 6100P 20,200 39,407 20,300 39,212 20,400 39,020 22,750 36,545 26,450 35,086 28,700 34,900 - - 30,707 35,129 32,851 35,944 34,565 36,946 - - - - - - 6200C 50 25,711 250 25,651 300 25,651 2,350 25,122 5,950 24,756 8,500 27,280 - - 13,450 31,056 20,350 35,354 26,450 38,833 35,057 43,909 40,435 48,171 44,621 51,631 6200P 25,200 39,407 25,150 39,410 25,250 39,219 26,900 37,351 30,202 35,932 30,877 35,710 - - 32,305 35,844 34,173 36,597 35,771 37,569 38,909 39,700 41,567 41,684 44,020 43,501 6300C 50 23,716 150 23,696 200 23,696 1,800 23,397 4,950 23,031 7,350 25,827 - - 12,050 29,938 18,750 34,529 24,750 38,185 - - - - - - 6300P 30,150 39,474 30,150 39,411 30,150 39,349 31,250 37,964 32,205 36,657 32,655 36,435 - - 33,748 36,503 35,381 37,204 36,878 38,144 - - - - - - 6400C 50 21,721 100 21,722 150 21,725 1,400 21,651 4,150 21,418 6,350 24,382 - - 10,850 28,821 17,300 33,684 23,150 37,513 32,600 43,010 38,673 47,528 43,150 51,174 6400P 35,150 39,474 35,050 39,543 35,100 39,415 34,756 38,430 33,885 37,243 34,162 37,021 - - 35,036 37,096 36,475 37,756 37,885 38,671 40,809 40,748 43,383 42,723 45,753 44,515 6500C 50 19,726 50 19,753 100 19,762 1,100 19,918 3,400 20,001 5,450 22,942 - - 9,700 27,678 15,950 32,821 21,700 36,826 - - - - - - 6500P 37,834 39,474 37,156 39,479 37,612 39,544 36,380 38,796 35,296 37,746 35,473 37,552 - - 36,138 37,597 37,443 38,245 38,800 39,159 - - - - - - 6600C 50 17,734 50 17,787 50 17,810 850 18,222 2,850 18,604 4,750 21,587 - - 8,700 26,549 14,750 31,958 20,300 36,117 29,550 42,029 36,862 46,810 41,597 50,642 6600P 39,673 39,673 39,673 39,673 39,673 39,673 37,464 39,026 36,416 38,143 36,553 37,991 - - 37,104 38,052 38,307 38,695 39,619 39,603 42,404 41,652 44,935 43,633 47,258 45,423 6700C 50 15,756 50 15,881 50 15,905 750 16,618 2,400 17,248 4,100 20,243 - - 7,900 25,477 13,600 31,076 19,100 35,415 - - - - - - 6700P 39,673 39,673 39,673 39,673 39,673 39,673 38,241 39,205 37,301 38,466 37,408 38,342 - - 37,908 38,435 39,051 39,086 40,345 40,003 - - - - - - 6800C 50 13,820 50 14,078 50 14,105 600 15,075 2,050 15,953 3,550 18,960 - - 7,050 24,356 12,550 30,193 17,950 34,699 26,850 40,990 34,750 46,032 39,998 50,049 6800P 39,673 39,673 39,673 39,673 39,673 39,673 38,866 39,374 38,012 38,744 38,144 38,668 - - 38,595 38,777 39,716 39,450 40,981 40,362 43,714 42,430 46,229 44,419 48,538 46,225 6900C 50 11,968 50 12,411 50 12,444 500 13,640 1,750 14,719 3,100 17,762 - - 6,350 23,289 11,600 29,318 16,850 33,972 - - - - - - 6900P 39,673 39,673 39,673 39,673 39,673 39,673 39,184 39,459 38,494 38,931 38,688 38,915 - - 39,156 39,068 40,268 39,761 41,550 40,699 - - - - - - 7000C 50 10,250 50 10,908 50 10,947 450 12,359 1,500 13,552 2,750 16,675 - - 5,750 22,270 10,650 28,414 15,800 33,234 24,450 39,914 32,050 45,189 38,410 49,409 7000P 39,673 39,673 39,673 39,673 39,673 39,673 39,429 39,540 38,933 39,128 39,116 39,125 - - 39,603 39,312 40,740 40,040 42,029 40,987 44,743 43,074 47,301 45,112 49,597 46,919 7100C 50 8,700 50 9,576 - - 400 11,182 1,300 12,468 2,400 15,584 - - 5,200 21,273 9,850 27,548 15,350 32,667 - - - - - - 7100P 39,673 39,673 39,673 39,673 - - 39,540 39,580 39,224 39,266 39,443 39,301 - - 39,965 39,523 41,127 40,279 42,450 41,257 - - - - - - 7200C - - 50 8,408 - - 350 10,096 1,150 11,479 - - - - 4,750 20,347 9,150 26,713 13,850 31,733 22,050 38,752 30,750 44,488 36,500 48,715 7200P - - 39,673 39,673 - - 39,620 39,616 39,427 39,373 - - - - 40,251 39,703 41,460 40,499 42,800 41,492 45,549 43,624 48,152 45,701 50,477 47,538 7300C - - 50 7,394 - - 300 9,087 1,050 10,601 - - - - 4,200 19,308 8,450 25,857 - - - - - - - - 7300P - - 39,673 39,673 - - 39,631 39,619 39,562 39,449 - - - - 40,469 39,856 41,719 40,684 - - - - - - - - 7400C - - 50 6,519 - - 250 8,143 900 9,706 - - - - 3,800 18,403 7,850 25,046 12,750 30,498 20,200 37,642 27,400 43,392 - - 7400P - - 39,673 39,673 - - 39,675 39,651 39,667 39,519 - - - - 40,619 39,973 41,924 40,844 43,340 41,893 46,140 44,070 48,805 46,194 - - 7500C - - 50 5,766 - - - - 850 9,006 - - - - 3,500 17,603 7,250 24,216 - - - - - - - - 7500P - - 39,673 39,673 - - - - 39,745 39,583 - - - - 40,741 40,086 42,087 40,989 - - - - - - - - 7600C - - 50 5,119 - - - - 750 8,327 - - - - 3,250 16,869 6,800 23,482 11,350 29,104 18,400 36,487 25,350 42,446 - - 7600P - - 39,673 39,673 - - - - 39,784 39,623 - - - - 40,812 40,168 42,200 41,103 43,677 42,190 46,550 44,432 49,291 46,612 - - 7700C - - 50 4,561 - - - - 700 7,832 - - - - 2,950 16,067 6,350 22,740 - - - - - - - - 7700P - - 39,673 39,673 - - - - 39,800 39,643 - - - - 40,850 40,231 42,276 41,199 - - - - - - - - 7800C - - 50 4,081 - - - - 600 7,179 - - - - 2,650 15,253 6,150 22,205 9,600 27,439 16,700 35,299 24,500 41,744 - - 7800P - - 39,673 39,673 - - - - 39,813 39,675 - - - - 40,865 40,277 42,321 41,276 43,868 42,421 46,809 44,722 49,628 46,959 - - 7900C - - 50 3,666 - - - - 300 5,720 - - - - 2,350 14,421 5,650 21,410 - - - - - - - - 7900P - - 39,673 39,673 - - - - 39,814 39,689 - - - - 40,862 40,316 42,343 41,348 - - - - - - - - 8000C - - 50 3,306 - - - - 250 5,144 - - - - 2,300 14,008 5,250 20,690 9,000 26,397 15,250 34,146 21,700 40,486 - - 8000P - - 39,673 39,673 - - - - 39,809 39,701 - - - - 40,841 40,346 42,339 41,398 43,937 42,578 46,942 44,946 49,836 47,242 - - 8100C - - 50 2,993 - - - - 200 4,577 - - - - 2,100 13,345 4,900 20,011 - - - - - - - - 8100P - - 39,673 39,673 - - - - 39,809 39,701 - - - - 40,812 40,365 42,317 41,437 - - - - - - - - 8200C - - - - - - - - - - - - - - 1,700 12,265 - - 7,950 25,046 13,950 33,009 20,100 39,493 - - 8200P - - - - - - - - - - - - - - 40,769 40,378 - - 43,917 42,693 46,968 45,108 49,933 47,466 - - 8400C - - - - - - - - - - - - - - 1,600 11,520 - - 6,800 23,542 12,750 31,874 - - - - 8400P - - - - - - - - - - - - - - 40,676 40,382 - - 43,836 42,755 46,917 45,220 - - - - 8600C - - - - - - - - - - - - - - 1,150 9,947 - - 6,350 22,598 11,650 30,752 - - - - 8600P - - - - - - - - - - - - - - 40,574 40,368 - - 43,699 42,787 46,792 45,297 - - - - 8800C - - - - - - - - - - - - - - 1,000 9,106 - - 5,700 21,462 10,700 29,680 - - - - 8800P - - - - - - - - - - - - - - 40,494 40,349 - - 43,537 42,788 46,625 45,333 - - - - 9000C - - - - - - - - - - - - - - 950 8,589 - - 4,850 20,064 9,900 28,678 - - - - 9000P - - - - - - - - - - - - - - 40,381 40,313 - - 43,363 42,767 46,417 45,339 - - - - 9200C - - - - - - - - - - - - - - 650 7,244 - - 4,600 19,328 9,000 27,574 - - - - 9200P - - - - - - - - - - - - - - 40,283 40,273 - - 43,159 42,726 46,184 45,319 - - - - 9400C - - - - - - - - - - - - - - 550 6,560 - - 4,150 18,348 8,300 26,593 - - - - 9400P - - - - - - - - - - - - - - 40,208 40,237 - - 42,962 42,673 45,940 45,279 - - - - 9600C - - - - - - - - - - - - - - 500 6,094 - - 3,750 17,420 7,750 25,720 - - - - 9600P - - - - - - - - - - - - - - 40,130 40,193 - - 42,766 42,607 45,666 45,218 - - - - 9800C - - - - - - - - - - - - - - 450 5,643 - - 3,400 16,547 7,050 24,691 - - - - 9800P - - - - - - - - - - - - - - 40,084 40,166 - - 42,575 42,537 45,418 45,149 - - - - 10000C - - - - - - - - - - - - - - 400 5,204 - - 3,100 15,743 6,500 23,779 - - - - 10000P - - - - - - - - - - - - - - 39,998 40,108 - - 42,399 42,461 45,148 45,063 - - - -

Back to Top
ICB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 410 410 410 410 410 410 410 410 410 410

Back to Top
JDC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
JDH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
KDS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
KSO (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
KST (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
LAU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LNI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
LNK (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LRA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
LRC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669

Back to Top
LRN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375

Back to Top
LRP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261

Back to Top
LRZ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706 10,706

Back to Top
LUA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
LUC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LUN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LUP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
LUS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LUZ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MAC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MAK (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MBI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 L S L S L S L S F 13,060 13,060 13,060 13,060 13,060 13,060 13,060 13,060

Back to Top
MCA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
MCH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 3900C - - - - - - 9,163 9,163 3900P - - - - - - 10 458 4000C - - - - - - 9,163 9,163 4000P - - - - - - 10 458 4100C - - - - - - 9,163 9,163 4100P - - - - - - 10 458 4200C - - - - - - 9,163 9,163 4200P - - - - - - 10 458 4300C - - - - - - 9,163 9,163 4300P - - - - - - 10 458 4400C - - - - - - 9,163 9,163 4400P - - - - - - 10 458 4500C - - - - - - 9,163 9,163 4500P - - - - - - 10 458 4600C - - - - - - 9,163 9,163 4600P - - - - - - 10 458 4700C - - - - - - 9,163 9,163 4700P - - - - - - 10 458 4800C - - - - - - 9,163 9,163 4800P - - - - - - 10 458 4900C - - - - - - 9,163 9,163 4900P - - - - - - 10 458 5000C - - - - - - 9,175 9,203 5000P - - - - - - 10 458 5200C - - - - - - 9,175 9,206 5200P - - - - - - 10 458 5400C - - - - - - 9,187 9,228 5400P - - - - - - 10 458 5600C - - - - - - 9,187 9,232 5600P - - - - - - 20 458 5800C - - - - 9,163 9,163 9,210 9,266 5800P - - - - 90 551 40 623 5900C - - - - 9,163 9,163 - - 5900P - - - - 100 607 - - 6000C - - - - 9,173 9,179 9,230 9,294 6000P - - - - 110 663 80 889 6100C - - - - 9,173 9,179 - - 6100P - - - - 120 723 - - 6200C - - - - 9,173 9,179 9,258 9,327 6200P - - - - 130 784 90 1,026 6300C - - - - 9,174 9,180 - - 6300P - - - - 140 849 - - 6400C - - - - 9,180 9,187 9,298 9,368 6400P - - - - 150 917 140 1,312 6500C - - - - 9,180 9,188 - - 6500P - - - - 160 990 - - 6600C - - - - 9,187 9,194 9,337 9,408 6600P - - - - 170 1,066 230 1,689 6700C - - - - 9,191 9,198 9,361 9,428 6700P - - - - 190 1,169 240 1,792 6800C - - - - 9,195 9,202 9,381 9,446 6800P - - - - 200 1,278 280 1,965 6900C - - - - 9,199 9,204 9,404 9,465 6900P - - - - 210 1,399 380 2,241 7000C 9,163 9,163 9,167 9,166 9,200 9,206 9,425 9,484 7000P 10 1,000 80 1,328 230 1,542 390 2,362 7100C 9,163 9,163 9,167 9,166 9,203 9,210 9,444 9,501 7100P 10 1,165 90 1,497 240 1,687 460 2,580 7200C 9,163 9,163 9,167 9,166 9,203 9,211 9,458 9,516 7200P 10 1,357 100 1,679 260 1,855 610 2,891 7300C 9,163 9,163 9,163 9,165 9,198 9,211 9,465 9,526 7300P 10 1,581 110 1,880 280 2,036 620 3,032 7400C 9,163 9,163 9,162 9,165 9,190 9,208 9,465 9,534 7400P 10 1,836 120 2,098 310 2,238 720 3,277 7500C 9,163 9,163 9,154 9,162 9,171 9,204 9,454 9,538 7500P 10 2,125 140 2,347 340 2,455 1,010 3,669 7600C 9,163 9,163 9,131 9,155 9,146 9,198 9,431 9,538 7600P 10 2,444 150 2,605 370 2,686 1,110 3,894 7700C 9,163 9,163 9,111 9,150 9,102 9,184 9,391 9,532 7700P 10 2,793 160 2,886 410 2,936 1,220 4,126 7800C 9,163 9,163 9,071 9,141 9,045 9,169 9,332 9,520 7800P 10 3,162 180 3,192 460 3,205 1,350 4,374 7900C 9,051 9,151 9,001 9,125 8,958 9,145 9,252 9,500 7900P 20 3,549 190 3,515 520 3,487 1,500 4,631 8000C 9,012 9,151 8,909 9,107 8,845 9,114 9,147 9,472 8000P 30 3,939 230 3,857 590 3,782 1,660 4,890 8100C 8,695 9,103 8,755 9,075 8,692 9,073 9,012 9,432 8100P 40 4,330 270 4,208 670 4,088 1,840 5,157 8200C 8,498 9,090 8,542 9,037 8,500 9,022 8,851 9,385 8200P 50 4,724 300 4,573 770 4,400 2,040 5,430 8300C 7,840 9,089 8,232 8,976 8,251 8,957 8,658 9,328 8300P 60 5,119 370 4,934 900 4,714 2,280 5,708 8400C 6,860 9,063 7,400 8,904 7,969 8,892 8,445 9,272 8400P 70 5,514 450 5,296 1,040 5,032 2,530 5,985 8500C 5,870 9,050 6,530 8,807 7,430 8,778 8,171 9,178 8500P 80 5,909 550 5,651 1,210 5,345 2,820 6,260 8600C 4,910 9,000 5,690 8,684 6,590 8,680 7,876 9,098 8600P 120 6,292 680 5,998 1,420 5,649 3,100 6,531 8700C 3,960 8,934 4,870 8,539 5,820 8,549 7,360 8,990 8700P 180 6,667 850 6,328 1,670 5,941 3,520 6,798 8800C 3,020 8,855 4,110 8,345 5,140 8,376 6,780 8,863 8800P 280 7,026 1,090 6,631 1,970 6,216 3,920 7,054 8900C 2,260 8,553 3,340 8,138 4,470 8,184 6,200 8,726 8900P 450 7,357 1,350 6,926 2,320 6,532 4,330 7,300 9000C 1,500 8,244 2,710 7,836 3,870 7,957 5,680 8,570 9000P 730 7,644 1,760 7,162 2,730 6,889 4,810 7,531 9100C 940 7,784 2,160 7,475 3,330 7,698 5,180 8,402 9100P 1,180 7,922 2,210 7,381 3,190 7,223 5,300 7,752 9200C 560 7,537 1,710 7,150 2,850 7,409 4,710 8,222 9200P 1,750 8,472 2,750 7,682 3,710 7,529 5,850 7,954 9300C 310 7,237 1,350 6,896 2,430 7,095 4,270 8,029 9300P 2,530 8,758 3,260 8,089 4,130 7,862 6,390 8,148 9400C 170 6,894 1,040 6,620 2,060 6,761 3,880 7,824 9400P 3,410 8,914 4,080 8,280 4,950 8,031 7,010 8,317 9500C 100 6,523 780 6,326 1,760 6,417 3,540 7,612 9500P 4,220 9,163 4,840 8,497 5,620 8,244 7,446 8,472 9600C 70 6,136 610 5,998 1,460 6,055 3,210 7,392 9600P 5,350 8,996 5,660 8,660 6,350 8,420 7,783 8,613 9700C 40 5,749 470 5,660 1,230 5,695 2,900 7,163 9700P 6,260 9,111 6,530 8,779 7,190 8,538 8,077 8,724 9800C 30 5,354 380 5,306 1,040 5,339 2,640 6,935 9800P 7,230 9,150 7,410 8,883 7,788 8,668 8,345 8,836 9900C 20 4,959 300 4,955 890 4,998 2,370 6,696 9900P 8,230 9,150 8,310 8,968 8,130 8,778 8,579 8,933 10000C 10 4,565 230 4,604 750 4,658 2,150 6,462 10000P 9,163 9,163 8,645 9,033 8,410 8,867 8,787 9,022 10100C 10 4,169 190 4,257 640 4,339 1,950 6,229 10100P 9,163 9,163 8,849 9,073 8,637 8,940 8,965 9,101 10200C 10 3,782 160 3,922 550 4,057 1,780 6,002 10200P 9,163 9,163 8,989 9,105 8,821 9,005 9,115 9,169 10300C 10 3,407 140 3,602 470 3,782 1,610 5,770 10300P 9,163 9,163 9,077 9,126 8,945 9,047 9,235 9,224 10400C 10 3,053 110 3,290 410 3,520 1,460 5,543 10400P 9,163 9,163 9,125 9,141 9,046 9,086 9,332 9,272 10500C 10 2,725 100 3,011 360 3,271 1,340 5,331 10500P 9,163 9,163 9,157 9,153 9,119 9,118 9,411 9,315 10600C 10 2,424 90 2,750 310 3,031 1,240 5,133 10600P 9,163 9,163 9,159 9,154 9,169 9,143 9,470 9,349 10700C 10 2,154 80 2,507 280 2,816 1,090 4,890 10700P 9,163 9,163 9,167 9,159 9,196 9,158 9,510 9,376 10800C 10 1,913 70 2,279 250 2,628 990 4,682 10800P 9,163 9,163 9,170 9,163 9,214 9,173 9,538 9,399 10900C 10 1,701 60 2,066 220 2,441 860 4,438 10900P 9,163 9,163 9,170 9,163 9,222 9,180 9,556 9,416 11000C 10 1,514 50 1,864 200 2,287 770 4,229 11000P 9,163 9,163 9,170 9,163 9,224 9,187 9,562 9,429 11100C 10 1,351 40 1,671 180 2,135 760 4,119 11100P 9,163 9,163 9,163 9,163 9,223 9,191 9,561 9,439 11200C 10 1,207 30 1,480 160 1,988 610 3,819 11200P 9,163 9,163 9,163 9,163 9,218 9,192 9,553 9,444 11300C 10 1,082 20 1,286 150 1,879 540 3,621 11300P 9,163 9,163 9,163 9,163 9,212 9,194 9,541 9,446 11400C 10 973 10 1,066 130 1,735 530 3,520 11400P 9,163 9,163 9,163 9,163 9,207 9,194 9,526 9,446 11500C 10 877 10 969 120 1,631 440 3,279 11500P 9,163 9,163 9,163 9,163 9,202 9,192 9,509 9,445 11600C 10 794 10 883 110 1,532 390 3,102 11600P 9,163 9,163 9,163 9,163 9,200 9,192 9,488 9,441 11700C 10 720 - - 100 1,435 380 3,011 11700P 9,163 9,163 - - 9,194 9,190 9,469 9,436 11800C 10 655 - - 90 1,339 310 2,781 11800P 9,163 9,163 - - 9,186 9,187 9,446 9,429 12000C - - - - - - 300 2,633 12000P - - - - - - 9,401 9,412 12200C - - - - - - 190 2,201 12200P - - - - - - 9,363 9,395 12400C - - - - - - 150 1,957 12400P - - - - - - 9,328 9,375 12600C - - - - - - 140 1,830 12600P - - - - - - 9,308 9,361 12800C - - - - - - 100 1,573 12800P - - - - - - 9,279 9,341 13000C - - - - - - 80 1,399 13000P - - - - - - 9,259 9,324 13200C - - - - - - 70 1,280 13200P - - - - - - 9,236 9,304 13400C - - - - - - 50 1,094 13400P - - - - - - 9,226 9,291 13600C - - - - - - 40 970 13600P - - - - - - 9,214 9,276 13800C - - - - - - 30 841 13800P - - - - - - 9,202 9,262 14000C - - - - - - 20 699 14000P - - - - - - 9,202 9,259 14200C - - - - - - 10 526 14200P - - - - - - 9,188 9,242 14400C - - - - - - 10 502 14400P - - - - - - 9,188 9,239 14600C - - - - - - 10 478 14600P - - - - - - 9,177 9,216 14800C - - - - - - 10 458 14800P - - - - - - 9,177 9,215 15000C - - - - - - 10 458 15000P - - - - - - 9,177 9,214

Back to Top
MCS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MDN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
MEE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MEI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MET (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
MGN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MHI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260129 260226 260330 260629 L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 10000C - - - - 23,009 23,009 - - 10000P - - - - 10 1,151 - - 10100C - - - - 23,009 23,009 - - 10100P - - - - 10 1,151 - - 10200C - - - - 23,009 23,009 - - 10200P - - - - 10 1,151 - - 10300C - - - - 23,009 23,009 - - 10300P - - - - 10 1,151 - - 10400C - - - - 23,009 23,009 - - 10400P - - - - 10 1,151 - - 10500C - - - - 23,009 23,009 - - 10500P - - - - 10 1,151 - - 10600C - - - - 23,009 23,009 - - 10600P - - - - 10 1,151 - - 10700C - - - - 23,009 23,009 - - 10700P - - - - 10 1,151 - - 10800C - - - - 23,009 23,009 - - 10800P - - - - 10 1,151 - - 10900C - - - - 23,009 23,009 - - 10900P - - - - 10 1,151 - - 11000C - - - - 23,009 23,009 - - 11000P - - - - 10 1,151 - - 11100C - - - - 23,009 23,009 - - 11100P - - - - 10 1,151 - - 11200C - - - - 23,009 23,009 - - 11200P - - - - 10 1,151 - - 11300C - - - - 23,009 23,009 - - 11300P - - - - 10 1,151 - - 11400C - - - - 23,009 23,009 - - 11400P - - - - 10 1,151 - - 11500C - - - - 23,009 23,009 - - 11500P - - - - 10 1,151 - - 11600C - - - - 23,009 23,009 - - 11600P - - - - 10 1,151 - - 11700C - - - - 23,009 23,009 - - 11700P - - - - 10 1,151 - - 11800C - - - - 23,009 23,009 - - 11800P - - - - 10 1,151 - - 11900C - - - - 23,009 23,009 - - 11900P - - - - 10 1,151 - - 12000C - - - - 23,009 23,009 23,009 23,009 12000P - - - - 10 1,151 210 1,151 12100C - - - - 23,009 23,009 - - 12100P - - - - 10 1,151 - - 12200C - - - - 23,009 23,009 23,009 23,009 12200P - - - - 10 1,151 230 1,151 12300C - - - - 23,009 23,009 - - 12300P - - - - 10 1,151 - - 12400C - - - - 23,009 23,009 23,009 23,009 12400P - - - - 10 1,151 240 1,151 12500C - - - - 23,009 23,009 - - 12500P - - - - 10 1,151 - - 12600C - - - - 23,009 23,009 23,009 23,009 12600P - - - - 10 1,151 250 1,151 12700C - - - - 23,009 23,009 - - 12700P - - - - 10 1,151 - - 12800C - - - - 23,009 23,009 23,009 23,009 12800P - - - - 10 1,151 270 1,151 12900C - - - - 23,009 23,009 - - 12900P - - - - 10 1,151 - - 13000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13000P 10 1,151 - - 10 1,151 280 1,151 13100C 23,009 23,009 - - 23,009 23,009 - - 13100P 10 1,151 - - 10 1,151 - - 13200C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13200P 10 1,151 - - 10 1,151 290 1,197 13300C 23,009 23,009 - - 23,009 23,009 - - 13300P 10 1,151 - - 10 1,151 - - 13400C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13400P 10 1,151 - - 10 1,151 310 1,276 13500C 23,009 23,009 - - 23,009 23,009 - - 13500P 10 1,151 - - 10 1,151 - - 13600C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13600P 10 1,151 - - 10 1,151 330 1,343 13700C 23,009 23,009 - - 23,009 23,009 - - 13700P 10 1,151 - - 10 1,151 - - 13800C 23,009 23,009 - - 23,009 23,009 23,009 23,009 13800P 10 1,151 - - 10 1,151 340 1,409 13900C 23,009 23,009 - - 23,009 23,009 - - 13900P 10 1,151 - - 10 1,151 - - 14000C 23,009 23,009 - - 23,009 23,009 23,009 23,009 14000P 10 1,151 - - 10 1,151 350 1,463 14100C 23,009 23,009 - - 23,009 23,009 - - 14100P 10 1,151 - - 10 1,151 - - 14200C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14200P 10 1,151 - - 10 1,151 360 1,529 14300C 23,009 23,009 - - 23,009 23,009 - - 14300P 10 1,151 - - 10 1,151 - - 14400C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14400P 10 1,151 - - 10 1,151 370 1,582 14500C 23,009 23,009 - - 23,009 23,009 - - 14500P 10 1,151 - - 10 1,151 - - 14600C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14600P 10 1,151 - - 10 1,151 380 1,649 14700C 23,009 23,009 - - 23,009 23,009 - - 14700P 10 1,151 - - 10 1,151 - - 14800C 23,009 23,009 - - 23,009 23,009 23,022 23,062 14800P 10 1,151 - - 10 1,151 390 1,715 14900C 23,009 23,009 - - 23,009 23,009 - - 14900P 10 1,151 - - 10 1,151 - - 15000C 23,009 23,009 - - 23,009 23,009 23,022 23,062 15000P 10 1,151 - - 10 1,151 400 1,782 15100C 23,009 23,009 - - 23,009 23,009 - - 15100P 10 1,151 - - 10 1,151 - - 15200C 23,009 23,009 - - 23,009 23,009 23,035 23,102 15200P 10 1,151 - - 10 1,151 410 1,848 15300C 23,009 23,009 - - 23,009 23,009 - - 15300P 10 1,151 - - 10 1,151 - - 15400C 23,009 23,009 - - 23,009 23,009 23,035 23,102 15400P 10 1,151 - - 10 1,151 420 1,928 15500C 23,009 23,009 - - 23,009 23,009 - - 15500P 10 1,151 - - 10 1,151 - - 15600C 23,009 23,009 - - 23,009 23,009 23,035 23,102 15600P 10 1,151 - - 10 1,151 430 1,995 15700C 23,009 23,009 - - 23,009 23,009 - - 15700P 10 1,151 - - 10 1,151 - - 15800C 23,009 23,009 - - 23,009 23,009 23,048 23,128 15800P 10 1,151 - - 20 1,151 440 2,074 15900C 23,009 23,009 - - 23,009 23,009 - - 15900P 10 1,151 - - 30 1,151 - - 16000C 23,009 23,009 - - 23,009 23,009 23,048 23,128 16000P 10 1,151 - - 40 1,151 450 2,154 16100C 23,009 23,009 - - 23,009 23,009 - - 16100P 10 1,151 - - 50 1,151 - - 16200C 23,009 23,009 - - 23,009 23,009 23,062 23,155 16200P 10 1,151 - - 60 1,151 560 2,433 16300C 23,009 23,009 - - 23,009 23,009 - - 16300P 10 1,151 - - 70 1,151 - - 16400C 23,009 23,009 - - 23,009 23,009 23,075 23,168 16400P 10 1,151 - - 80 1,151 580 2,527 16500C 23,009 23,009 - - 23,009 23,009 - - 16500P 10 1,151 - - 90 1,151 - - 16600C 23,009 23,009 - - 23,009 23,009 23,075 23,195 16600P 10 1,151 - - 100 1,151 610 2,660 16700C 23,009 23,009 - - 23,009 23,009 - - 16700P 10 1,151 - - 110 1,151 - - 16800C 23,009 23,009 - - 23,009 23,009 23,088 23,208 16800P 10 1,151 - - 120 1,151 630 2,766 16900C 23,009 23,009 - - 23,009 23,009 - - 16900P 10 1,151 - - 130 1,151 - - 17000C 23,009 23,009 - - 23,009 23,009 23,102 23,235 17000P 10 1,151 - - 140 1,151 660 2,899 17100C 23,009 23,009 - - 23,009 23,009 - - 17100P 10 1,151 - - 150 1,151 - - 17200C 23,009 23,009 - - 23,009 23,009 23,115 23,248 17200P 10 1,151 - - 160 1,151 690 3,032 17300C 23,009 23,009 - - 23,009 23,009 - - 17300P 10 1,151 - - 170 1,151 - - 17400C 23,009 23,009 - - 23,022 23,035 23,128 23,275 17400P 10 1,151 - - 180 1,197 710 3,152 17500C 23,009 23,009 - - 23,022 23,035 - - 17500P 10 1,151 - - 190 1,236 - - 17600C 23,009 23,009 - - 23,022 23,035 23,155 23,314 17600P 10 1,151 - - 200 1,290 740 3,285 17700C 23,009 23,009 - - 23,022 23,035 - - 17700P 10 1,151 - - 210 1,343 - - 17800C 23,009 23,009 - - 23,022 23,035 23,168 23,341 17800P 10 1,151 - - 220 1,396 790 3,471 17900C 23,009 23,009 - - 23,022 23,035 - - 17900P 10 1,151 - - 230 1,449 - - 18000C 23,009 23,009 23,022 23,009 23,022 23,035 23,208 23,368 18000P 10 1,151 10 1,151 240 1,502 810 3,604 18100C 23,009 23,009 23,009 23,009 23,022 23,035 - - 18100P 10 1,151 10 1,151 250 1,556 - - 18200C 23,009 23,009 23,009 23,009 23,022 23,035 23,221 23,394 18200P 10 1,151 10 1,151 260 1,622 860 3,790 18300C 23,009 23,009 23,009 23,009 23,022 23,035 23,235 23,421 18300P 10 1,151 10 1,151 270 1,675 870 3,857 18400C 23,009 23,009 23,009 23,009 23,035 23,048 23,261 23,434 18400P 10 1,151 10 1,151 280 1,729 910 3,976 18500C 23,009 23,009 23,009 23,009 23,035 23,048 23,261 23,434 18500P 10 1,151 10 1,151 290 1,782 920 4,043 18600C 23,009 23,009 23,009 23,009 23,035 23,048 23,275 23,461 18600P 10 1,151 10 1,151 300 1,848 930 4,123 18700C 23,009 23,009 23,009 23,009 23,035 23,048 23,288 23,474 18700P 10 1,151 10 1,151 310 1,901 970 4,242 18800C 23,009 23,009 23,009 23,009 23,035 23,048 23,314 23,501 18800P 10 1,151 10 1,151 320 1,968 990 4,335 18900C 23,009 23,009 23,009 23,009 23,035 23,062 23,328 23,514 18900P 10 1,151 10 1,151 330 2,021 1,000 4,402 19000C 23,009 23,009 23,009 23,009 23,035 23,062 23,354 23,541 19000P 10 1,151 10 1,151 340 2,088 1,050 4,548 19100C 23,009 23,009 23,009 23,009 23,035 23,062 23,368 23,554 19100P 10 1,151 10 1,151 350 2,154 1,080 4,655 19200C 23,009 23,009 23,009 23,009 23,048 23,062 23,381 23,567 19200P 10 1,151 20 1,151 360 2,221 1,090 4,734 19300C 23,009 23,009 23,009 23,009 23,048 23,062 23,408 23,594 19300P 10 1,151 30 1,151 370 2,287 1,110 4,827 19400C 23,009 23,009 23,009 23,009 23,048 23,075 23,434 23,607 19400P 10 1,151 40 1,151 380 2,354 1,160 4,974 19500C 23,009 23,009 23,022 23,009 23,048 23,075 23,447 23,634 19500P 10 1,151 50 1,263 440 2,540 1,170 5,054 19600C 23,009 23,009 23,022 23,009 23,048 23,075 23,474 23,647 19600P 10 1,151 60 1,369 450 2,606 1,220 5,200 19700C 23,009 23,009 23,022 23,022 23,062 23,088 23,487 23,674 19700P 10 1,151 70 1,489 460 2,673 1,230 5,293 19800C 23,009 23,009 23,022 23,022 23,062 23,088 23,514 23,687 19800P 10 1,151 80 1,596 470 2,739 1,270 5,426 19900C 23,009 23,009 23,022 23,022 23,075 23,088 23,541 23,713 19900P 10 1,151 90 1,702 490 2,846 1,320 5,572 20000C 23,009 23,009 23,022 23,022 23,075 23,088 23,567 23,727 20000P 10 1,151 100 1,822 500 2,912 1,360 5,705 20200C 23,009 23,009 23,022 23,022 23,075 23,102 23,607 23,767 20200P 10 1,183 110 2,008 510 3,045 1,440 5,971 20400C 23,009 23,009 23,022 23,022 23,088 23,102 23,660 23,807 20400P 10 1,356 120 2,221 520 3,192 1,490 6,211 20600C 23,009 23,009 23,022 23,022 23,102 23,115 23,700 23,846 20600P 10 1,542 130 2,447 550 3,391 1,580 6,503 20800C 23,009 23,009 23,022 23,022 23,115 23,128 23,740 23,886 20800P 10 1,755 140 2,686 590 3,604 1,680 6,809 21000C 23,009 23,009 23,022 23,022 23,115 23,128 23,780 23,913 21000P 10 1,995 150 2,952 600 3,777 1,780 7,128 21200C 22,969 22,982 22,942 22,969 23,128 23,142 23,820 23,940 21200P 10 2,274 260 3,471 650 4,056 1,920 7,487 21400C 23,009 23,009 23,022 23,022 23,128 23,142 23,846 23,966 21400P 10 2,593 280 3,777 690 4,362 2,090 7,873 21600C 23,009 23,009 23,022 23,022 23,128 23,142 23,860 23,993 21600P 10 2,965 290 4,096 700 4,655 2,180 8,192 21800C 23,009 23,009 23,022 23,009 23,128 23,142 23,873 24,019 21800P 20 3,524 310 4,468 770 5,014 2,390 8,618 22000C 23,009 23,009 23,009 23,009 23,115 23,142 23,873 24,019 22000P 30 4,056 320 4,841 820 5,386 2,490 8,964 22200C 22,969 22,995 22,995 23,009 23,088 23,142 23,846 24,033 22200P 40 4,601 340 5,253 890 5,785 2,700 9,403 22400C 22,969 22,995 22,969 22,995 23,062 23,128 23,807 24,033 22400P 50 5,187 360 5,705 940 6,197 2,920 9,842 22600C 22,955 22,995 22,929 22,982 23,009 23,115 23,753 24,019 22600P 60 5,785 390 6,197 1,010 6,636 3,140 10,280 22800C 22,942 22,995 22,889 22,969 22,929 23,088 23,674 24,006 22800P 70 6,423 410 6,716 1,120 7,115 3,380 10,733 23000C 22,929 22,995 22,809 22,942 22,822 23,062 23,567 23,979 23000P 80 7,102 460 7,288 1,220 7,620 3,650 11,211 23200C 22,902 22,995 22,703 22,915 22,689 23,022 23,434 23,940 23200P 90 7,807 500 7,873 1,330 8,139 3,940 11,690 23400C 22,809 22,982 22,556 22,889 22,530 22,969 23,261 23,886 23400P 100 8,538 540 8,498 1,460 8,684 4,280 12,196 23600C 22,211 22,862 22,383 22,849 22,304 22,902 23,048 23,833 23600P 110 9,283 600 9,150 1,620 9,243 4,610 12,688 23800C 22,011 22,849 22,131 22,782 22,024 22,822 22,809 23,753 23800P 120 10,054 650 9,815 1,780 9,828 5,010 13,206 24000C 22,024 22,902 21,812 22,716 21,679 22,716 22,516 23,660 24000P 130 10,839 750 10,507 1,990 10,427 5,420 13,725 24200C 21,466 22,822 21,386 22,623 21,293 22,610 22,197 23,554 24200P 140 11,624 850 11,225 2,180 11,025 5,890 14,244 24400C 20,750 22,849 20,854 22,503 20,814 22,477 21,825 23,434 24400P 150 12,422 980 11,930 2,440 11,637 6,380 14,776 24600C 18,750 22,849 20,202 22,370 20,282 22,344 21,399 23,301 24600P 180 13,206 1,140 12,648 2,790 12,249 6,920 15,295 24800C 16,810 22,769 18,590 22,197 19,604 22,131 20,934 23,142 24800P 210 13,991 1,340 13,339 3,150 12,847 7,490 15,813 25000C 14,960 22,596 16,710 22,078 18,680 21,918 20,428 22,969 25000P 260 14,776 1,530 14,058 3,580 13,433 8,160 16,332 25200C 12,980 22,556 15,040 21,838 17,170 21,679 19,856 22,782 25200P 330 15,547 1,800 14,749 3,980 14,031 8,850 16,851 25400C 11,060 22,450 13,530 21,492 15,610 21,426 19,245 22,583 25400P 430 16,305 2,140 15,401 4,540 14,590 9,560 17,343 25600C 9,220 22,250 11,850 21,213 14,200 21,107 18,450 22,344 25600P 610 17,024 2,630 15,999 5,090 15,281 10,350 17,822 25800C 7,530 21,865 10,480 20,748 12,720 20,787 17,290 22,091 25800P 860 17,728 3,090 16,625 5,750 15,999 11,180 18,300 26000C 5,730 21,599 8,940 20,335 11,520 20,375 16,040 21,825 26000P 1,210 18,380 3,780 17,143 6,450 16,704 12,060 18,753 26200C 4,460 20,694 7,610 19,790 10,300 19,936 14,910 21,519 26200P 1,780 18,952 4,420 17,689 7,320 17,369 13,020 19,178 26400C 3,140 19,830 6,500 19,125 9,200 19,444 13,890 21,200 26400P 2,550 19,444 5,370 18,101 8,230 18,008 14,030 19,590 26600C 2,170 19,298 5,400 18,407 8,190 18,912 13,000 20,854 26600P 3,560 20,202 6,350 18,513 9,220 18,606 15,060 19,989 26800C 1,440 18,779 4,580 17,755 7,270 18,340 12,090 20,495 26800P 4,770 21,213 7,390 19,271 10,290 19,178 16,210 20,349 27000C 910 18,194 3,710 17,303 6,430 17,728 11,280 20,122 27000P 6,300 21,812 8,600 19,936 11,570 19,644 17,340 20,708 27200C 590 17,529 3,110 16,744 5,680 17,090 10,490 19,723 27200P 7,950 22,264 10,040 20,428 12,800 20,122 18,114 21,053 27400C 370 16,824 2,560 16,172 5,010 16,425 9,740 19,311 27400P 9,740 22,543 11,430 20,947 14,120 20,535 18,806 21,346 27600C 240 16,066 2,100 15,561 4,320 15,733 9,060 18,899 27600P 11,490 22,862 13,130 21,240 15,680 20,841 19,431 21,585 27800C 150 15,308 1,720 14,922 3,870 15,055 8,390 18,460 27800P 13,570 22,756 14,720 21,585 17,130 21,173 20,029 21,838 28000C 110 14,523 1,380 14,270 3,430 14,377 7,790 18,034 28000P 15,480 22,876 16,380 21,865 18,650 21,466 20,575 22,078 28200C 80 13,738 1,110 13,592 2,920 13,645 7,230 17,582 28200P 17,380 23,009 18,080 22,117 19,511 21,732 21,080 22,290 28400C 70 12,954 910 12,901 2,580 12,967 6,720 17,143 28400P 19,430 22,942 19,560 22,503 20,189 21,958 21,546 22,490 28600C 60 12,156 790 12,182 2,300 12,329 6,200 16,678 28600P 21,440 22,929 20,934 22,463 20,787 22,144 21,958 22,676 28800C 50 11,371 630 11,491 2,030 11,677 5,790 16,239 28800P 21,772 22,889 21,532 22,596 21,306 22,330 22,330 22,836 29000C 40 10,573 530 10,799 1,820 11,078 5,370 15,787 29000P 22,716 22,995 21,971 22,703 21,732 22,463 22,663 22,995 29200C 30 9,802 450 10,121 1,590 10,453 4,940 15,308 29200P 23,009 23,009 22,317 22,782 22,091 22,596 22,955 23,128 29400C 20 9,030 400 9,469 1,400 9,868 4,600 14,869 29400P 23,009 23,009 22,556 22,836 22,370 22,703 23,195 23,235 29600C 10 8,259 330 8,831 1,250 9,323 4,240 14,417 29600P 23,009 23,009 22,729 22,889 22,610 22,782 23,421 23,341 29800C 10 7,527 280 8,206 1,080 8,738 3,960 13,991 29800P 23,009 23,009 22,849 22,929 22,796 22,862 23,594 23,434 30000C 10 6,836 250 7,634 990 8,299 3,670 13,552 30000P 23,009 23,009 22,915 22,942 22,915 22,915 23,740 23,514 30200C 10 6,184 230 7,102 910 7,873 3,390 13,113 30200P 23,009 23,009 22,969 22,969 23,022 22,969 23,846 23,580 30400C 10 5,586 210 6,596 820 7,434 3,150 12,688 30400P 23,009 23,009 23,009 22,982 23,088 23,009 23,940 23,634 30600C 10 5,040 190 6,104 700 6,929 2,930 12,275 30600P 23,009 23,009 23,022 22,995 23,142 23,035 24,006 23,687 30800C 10 4,535 170 5,652 650 6,583 2,750 11,903 30800P 23,009 23,009 23,022 23,009 23,168 23,062 24,059 23,727 31000C 10 4,083 150 5,226 590 6,211 2,560 11,504 31000P 23,009 23,009 23,035 23,009 23,181 23,075 24,086 23,753 31200C 10 3,684 140 4,841 530 5,852 2,350 11,092 31200P 23,009 23,009 23,035 23,009 23,181 23,088 24,099 23,780 31400C 10 3,311 130 4,495 480 5,519 2,200 10,733 31400P 23,009 23,009 23,035 23,009 23,181 23,102 24,099 23,793 31600C 10 2,992 120 4,162 450 5,253 2,040 10,360 31600P 23,009 23,009 23,022 23,009 23,168 23,102 24,086 23,807 31800C 10 2,699 100 3,803 400 4,921 1,880 9,975 31800P 23,009 23,009 23,022 23,009 23,168 23,102 24,059 23,820 32000C 10 2,447 90 3,511 370 4,668 1,750 9,629 32000P 23,009 23,009 23,022 23,009 23,155 23,102 24,033 23,820 32200C 10 2,221 80 3,218 330 4,389 1,650 9,323 32200P 23,009 23,009 23,022 23,009 23,128 23,102 23,993 23,820 32400C 10 2,008 70 2,952 310 4,176 1,550 9,017 32400P 23,009 23,009 23,022 23,009 23,128 23,102 23,953 23,807 32600C 10 1,835 60 2,699 290 3,976 1,420 8,658 32600P 23,009 23,009 23,022 23,009 23,102 23,102 23,900 23,793 32800C 10 1,675 50 2,447 250 3,684 1,340 8,379 32800P 23,009 23,009 23,009 23,009 23,088 23,088 23,860 23,780 33000C 10 1,529 40 2,194 240 3,524 1,250 8,086 33000P 23,009 23,009 23,009 23,009 23,088 23,088 23,820 23,767 33200C - - 30 1,941 - - 1,130 7,727 33200P - - 23,009 23,009 - - 23,767 23,753 33400C - - 20 1,675 - - - - 33400P - - 23,009 23,009 - - - - 33600C - - 10 1,369 - - 1,010 7,235 33600P - - 23,009 23,009 - - 23,674 23,713 33800C - - 10 1,263 - - - - 33800P - - 23,009 23,009 - - - - 34000C - - 10 1,170 - - 900 6,756 34000P - - 23,009 23,009 - - 23,580 23,674 34400C - - - - - - 770 6,237 34400P - - - - - - 23,501 23,620 34800C - - - - - - 680 5,812 34800P - - - - - - 23,421 23,580 35200C - - - - - - 610 5,439 35200P - - - - - - 23,354 23,527

Back to Top
MHK (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
MIN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MIU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MJU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MMA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 327 327 327 327 327 327 327 327 327 327 327 327

Back to Top
MMN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MND (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
MNZ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MOL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506 21,506

Back to Top
MPC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
MPJ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MPN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
MPS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715 715 715

Back to Top
MSB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MSG (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: SGD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MSN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MTD (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365 365 365

Back to Top
MTN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730 730 730

Back to Top
MTR (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
MTW (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 645C - - - - 10,468 10,441 - - - - - - 645P - - - - 315 528 - - - - - - 650C - - - - 10,463 10,437 - - - - - - 650P - - - - 324 528 - - - - - - 655C - - - - 10,460 10,435 - - - - - - 655P - - - - 331 528 - - - - - - 660C - - - - 10,456 10,429 - - - - - - 660P - - - - 341 528 - - - - - - 665C - - - - 10,453 10,427 - - - - - - 665P - - - - 347 528 - - - - - - 670C - - - - 10,451 10,424 - - - - - - 670P - - - - 353 528 - - - - - - 675C - - - - 10,447 10,421 - - - - - - 675P - - - - 360 528 - - - - - - 680C - - - - 10,444 10,419 - - - - - - 680P - - - - 367 528 - - - - - - 685C - - - - 10,440 10,416 - - - - - - 685P - - - - 373 528 - - - - - - 690C - - - - 10,437 10,413 - - - - - - 690P - - - - 380 528 - - - - - - 695C - - - - 10,433 10,409 - - - - - - 695P - - - - 385 528 - - - - - - 700C - - - - 10,431 10,407 - - - - - - 700P - - - - 392 528 - - - - - - 705C - - - - 10,425 10,403 - - - - - - 705P - - - - 404 528 - - - - - - 710C - - - - 10,421 10,399 - - - - - - 710P - - - - 410 528 - - - - - - 715C - - - - 10,419 10,396 - - - - - - 715P - - - - 417 535 - - - - - - 720C - - - - 10,415 10,393 - - - - - - 720P - - - - 424 545 - - - - - - 725C - - - - 10,411 10,389 - - - - - - 725P - - - - 430 555 - - - - - - 730C - - - - 10,407 10,387 - - - - - - 730P - - - - 437 565 - - - - - - 735C - - - - 10,403 10,384 - - - - - - 735P - - - - 444 575 - - - - - - 740C - - - - 10,397 10,379 - - - - - - 740P - - - - 456 590 - - - - - - 745C - - - - 10,392 10,374 - - - - - - 745P - - - - 466 605 - - - - - - 750C - - - - 10,388 10,371 10,209 10,203 - - - - 750P - - - - 473 615 1,425 1,602 - - - - 755C - - - - 10,384 10,367 10,202 10,198 - - - - 755P - - - - 481 626 1,440 1,621 - - - - 760C - - - - 10,379 10,364 10,195 10,193 - - - - 760P - - - - 488 637 1,456 1,639 - - - - 765C - - - - 10,375 10,360 10,187 10,187 - - - - 765P - - - - 496 649 1,470 1,658 - - - - 770C - - - - 10,371 10,356 10,181 10,182 - - - - 770P - - - - 502 659 1,486 1,678 - - - - 775C - - - - 10,364 10,351 10,173 10,177 - - - - 775P - - - - 514 675 1,500 1,695 - - - - 780C - - - - 10,360 10,348 10,166 10,170 - - - - 780P - - - - 522 686 1,516 1,715 - - - - 785C - - - - 10,355 10,344 10,158 10,163 - - - - 785P - - - - 529 698 1,533 1,736 - - - - 790C - - - - 10,351 10,340 10,150 10,158 - - - - 790P - - - - 537 710 1,548 1,754 - - - - 795C - - - - 10,346 10,336 10,142 10,153 - - - - 795P - - - - 545 722 1,564 1,774 - - - - 800C - - - - 10,338 10,330 10,134 10,146 - - - - 800P - - - - 561 742 1,580 1,794 - - - - 805C - - - - 10,332 10,326 10,127 10,141 - - - - 805P - - - - 569 755 1,594 1,814 - - - - 810C - - - - 10,327 10,322 10,118 10,133 - - - - 810P - - - - 577 767 1,611 1,835 - - - - 815C - - - - 10,322 10,318 10,110 10,127 - - - - 815P - - - - 585 780 1,627 1,854 - - - - 820C - - - - 10,316 10,314 10,102 10,121 - - - - 820P - - - - 593 792 1,643 1,875 - - - - 825C - - - - 10,310 10,308 10,094 10,115 - - - - 825P - - - - 605 809 1,658 1,895 - - - - 830C - - - - 10,303 10,304 10,086 10,109 - - - - 830P - - - - 613 823 1,674 1,915 - - - - 835C - - - - 10,298 10,300 10,077 10,102 - - - - 835P - - - - 621 836 1,693 1,937 - - - - 840C - - - - 10,292 10,296 10,068 10,096 - - - - 840P - - - - 630 849 1,707 1,957 - - - - 845C - - - - 10,286 10,291 10,060 10,089 - - - - 845P - - - - 638 863 1,723 1,977 - - - - 850C - - - - 10,276 10,283 10,050 10,082 - - - - 850P - - - - 655 885 1,740 2,000 - - - - 855C - - - - 10,270 10,279 10,041 10,076 - - - - 855P - - - - 663 900 1,756 2,020 - - - - 860C - - - - 10,264 10,275 10,032 10,069 - - - - 860P - - - - 672 913 1,774 2,042 - - - - 865C - - - - 10,258 10,270 10,022 10,062 - - - - 865P - - - - 680 928 1,790 2,064 - - - - 870C - - - - 10,250 10,264 10,013 10,054 - - - - 870P - - - - 694 946 1,808 2,086 - - - - 875C - - - - 10,243 10,259 10,004 10,048 - - - - 875P - - - - 703 962 1,824 2,108 - - - - 880C - - - - 10,237 10,255 9,993 10,041 - - - - 880P - - - - 712 977 1,843 2,131 - - - - 885C - - - - 10,229 10,250 9,984 10,033 - - - - 885P - - - - 720 993 1,859 2,153 - - - - 890C - - - - 10,218 10,241 9,975 10,026 10,005 10,073 - - 890P - - - - 739 1,017 1,876 2,175 2,366 2,661 - - 895C - - - - 10,211 10,237 9,964 10,020 9,996 10,065 - - 895P - - - - 748 1,032 1,892 2,198 2,383 2,683 - - 900C - - - - 10,203 10,231 9,953 10,012 9,985 10,058 - - 900P - - - - 758 1,049 1,909 2,221 2,403 2,709 - - 905C - - - - 10,195 10,226 9,943 10,004 9,976 10,050 - - 905P - - - - 767 1,065 1,928 2,245 2,420 2,731 - - 910C - - - - 10,186 10,219 9,932 9,996 9,965 10,044 - - 910P - - - - 780 1,085 1,945 2,268 2,439 2,755 - - 915C - - - - 10,178 10,214 9,923 9,989 9,956 10,036 - - 915P - - - - 791 1,102 1,961 2,290 2,457 2,779 - - 920C - - - - 10,170 10,209 9,912 9,981 9,945 10,029 - - 920P - - - - 800 1,119 1,980 2,314 2,477 2,804 - - 925C - - - - 10,161 10,202 9,900 9,973 9,935 10,021 - - 925P - - - - 815 1,141 1,998 2,339 2,496 2,828 - - 930C - - - - 10,150 10,194 9,888 9,965 9,924 10,013 - - 930P - - - - 829 1,162 2,017 2,363 2,515 2,854 - - 935C - - - - 10,141 10,189 9,877 9,957 9,913 10,005 - - 935P - - - - 839 1,181 2,034 2,387 2,533 2,879 - - 940C - - - - 10,133 10,183 9,865 9,949 9,901 9,997 - - 940P - - - - 849 1,199 2,052 2,411 2,554 2,904 - - 945C - - - - 10,123 10,178 9,853 9,941 9,891 9,989 - - 945P - - - - 860 1,218 2,072 2,437 2,573 2,929 - - 950C - - - - 10,113 10,170 9,842 9,932 9,879 9,981 - - 950P - - - - 875 1,240 2,090 2,463 2,593 2,956 - - 955C - - - - 10,101 10,162 9,830 9,924 9,868 9,973 - - 955P - - - - 889 1,263 2,108 2,487 2,613 2,981 - - 960C - - - - 10,092 10,155 9,818 9,916 9,856 9,965 - - 960P - - - - 900 1,283 2,126 2,512 2,634 3,008 - - 965C - - - - 10,082 10,150 9,804 9,907 9,844 9,957 - - 965P - - - - 911 1,303 2,146 2,538 2,654 3,035 - - 970C - - - - 10,069 10,142 9,792 9,899 9,832 9,949 - - 970P - - - - 927 1,327 2,165 2,565 2,674 3,061 - - 975C - - - - 10,060 10,135 9,779 9,889 9,820 9,940 - - 975P - - - - 937 1,347 2,183 2,590 2,694 3,088 - - 980C - - - - 10,049 10,129 9,766 9,880 9,807 9,931 - - 980P - - - - 949 1,368 2,205 2,618 2,717 3,117 - - 985C - - - - 10,034 10,118 9,752 9,872 9,795 9,923 - - 985P - - - - 969 1,397 2,223 2,645 2,738 3,144 - - 990C - - - - 10,022 10,111 9,739 9,861 9,782 9,913 - - 990P - - - - 981 1,419 2,243 2,671 2,758 3,172 - - 995C - - - - 10,012 10,106 9,726 9,853 9,770 9,904 - - 995P - - - - 993 1,441 2,262 2,698 2,781 3,201 - - 1000C - - - - 9,998 10,097 9,711 9,843 9,756 9,895 - - 1000P - - - - 1,009 1,466 2,282 2,727 2,802 3,229 - - 1010C - - - - 9,972 10,081 9,682 9,824 9,730 9,877 - - 1010P - - - - 1,037 1,517 2,322 2,783 2,846 3,287 - - 1020C - - - - 9,945 10,064 9,653 9,804 9,702 9,859 9,832 9,990 1020P - - - - 1,066 1,569 2,363 2,840 2,888 3,344 3,213 3,665 1030C - - - - 9,919 10,049 9,621 9,783 9,673 9,839 9,806 9,972 1030P - - - - 1,091 1,621 2,407 2,902 2,933 3,404 3,261 3,726 1040C - - - - 9,887 10,029 9,589 9,763 9,643 9,818 9,778 9,953 1040P - - - - 1,127 1,689 2,448 2,960 2,979 3,465 3,309 3,789 1050C - - - - 9,855 10,010 9,556 9,740 9,611 9,798 9,750 9,935 1050P - - - - 1,159 1,755 2,492 3,023 3,027 3,529 3,359 3,854 1060C 10,560 10,560 - - 9,819 9,989 9,520 9,718 9,579 9,776 9,719 9,913 1060P 10 528 - - 1,195 1,830 2,536 3,088 3,074 3,593 3,410 3,920 1070C 10,560 10,560 - - 9,787 9,972 9,484 9,695 9,546 9,754 9,689 9,893 1070P 10 528 - - 1,224 1,900 2,581 3,152 3,122 3,658 3,461 3,987 1080C 10,560 10,560 - - 9,748 9,949 9,445 9,671 9,513 9,731 9,658 9,872 1080P 10 589 - - 1,263 1,981 2,628 3,219 3,173 3,726 3,515 4,056 1090C 10,560 10,560 - - 9,707 9,927 9,407 9,647 9,477 9,709 9,625 9,849 1090P 10 662 - - 1,303 2,064 2,674 3,289 3,223 3,797 3,569 4,126 1100C 10,560 10,560 - - 9,667 9,904 9,365 9,621 9,440 9,685 9,590 9,827 1100P 10 747 - - 1,339 2,150 2,722 3,359 3,277 3,867 3,625 4,198 1110C 10,560 10,560 - - 9,621 9,879 9,321 9,594 9,401 9,659 9,556 9,804 1110P 10 844 - - 1,380 2,242 2,773 3,434 3,331 3,940 3,681 4,271 1120C 10,560 10,560 - - 9,576 9,855 9,276 9,566 9,360 9,633 9,518 9,780 1120P 10 956 - - 1,419 2,335 2,823 3,508 3,386 4,015 3,739 4,347 1130C 10,512 10,548 9,876 10,145 9,525 9,827 9,230 9,538 9,319 9,607 9,480 9,755 1130P 10 1,085 668 2,056 1,463 2,436 2,875 3,587 3,443 4,093 3,799 4,426 1140C 10,505 10,548 9,824 10,121 9,470 9,799 9,179 9,508 9,274 9,579 9,440 9,730 1140P 10 1,232 703 2,185 1,508 2,542 2,931 3,668 3,501 4,173 3,860 4,506 1150C 10,499 10,548 9,762 10,092 9,413 9,770 9,126 9,476 9,228 9,550 9,397 9,702 1150P 10 1,401 746 2,327 1,556 2,654 2,985 3,751 3,561 4,254 3,924 4,587 1160C 10,492 10,548 9,702 10,066 9,349 9,735 9,071 9,444 9,179 9,521 9,353 9,674 1160P 10 1,593 780 2,473 1,609 2,774 3,043 3,838 3,624 4,339 3,990 4,670 1170C 10,483 10,546 9,637 10,040 9,287 9,706 9,013 9,409 9,129 9,489 9,307 9,646 1170P 10 1,811 810 2,628 1,654 2,896 3,102 3,927 3,688 4,426 4,056 4,757 1180C 10,471 10,546 9,554 10,002 9,215 9,669 8,950 9,375 9,074 9,457 9,259 9,615 1180P 10 2,056 860 2,799 1,710 3,028 3,164 4,020 3,753 4,516 4,124 4,846 1190C 10,405 10,534 9,472 9,968 9,141 9,634 8,885 9,337 9,017 9,423 9,207 9,583 1190P 10 2,328 900 2,976 1,764 3,166 3,226 4,116 3,821 4,609 4,194 4,938 1200C 10,383 10,534 9,388 9,937 9,058 9,593 8,815 9,298 8,957 9,387 9,154 9,552 1200P 10 2,630 930 3,162 1,826 3,313 3,291 4,217 3,891 4,705 4,267 5,032 1210C 10,306 10,522 9,284 9,895 8,968 9,548 8,740 9,256 8,895 9,351 9,097 9,517 1210P 10 2,957 980 3,364 1,893 3,469 3,360 4,322 3,964 4,805 4,342 5,129 1220C 10,219 10,509 9,167 9,845 8,872 9,504 8,662 9,212 8,827 9,311 9,037 9,481 1220P 10 3,309 1,040 3,579 1,959 3,633 3,431 4,431 4,039 4,907 4,419 5,229 1230C 10,165 10,509 9,045 9,800 8,766 9,453 8,575 9,166 8,755 9,270 8,973 9,443 1230P 30 3,696 1,090 3,803 2,032 3,806 3,507 4,547 4,119 5,015 4,499 5,333 1240C 10,048 10,496 8,907 9,746 8,654 9,404 8,485 9,117 8,678 9,226 8,904 9,403 1240P 40 4,069 1,150 4,041 2,102 3,990 3,584 4,666 4,200 5,125 4,583 5,441 1250C 9,867 10,471 8,748 9,685 8,527 9,345 8,386 9,066 8,595 9,180 8,832 9,361 1250P 60 4,450 1,220 4,293 2,187 4,184 3,665 4,791 4,283 5,241 4,669 5,551 1260C 9,739 10,471 8,581 9,625 8,392 9,287 8,279 9,009 8,508 9,131 8,754 9,317 1260P 70 4,835 1,280 4,556 2,270 4,389 3,754 4,924 4,373 5,361 4,758 5,665 1270C 9,454 10,432 8,385 9,552 8,240 9,218 8,163 8,949 8,412 9,079 8,670 9,270 1270P 100 5,218 1,360 4,833 2,367 4,604 3,845 5,063 4,464 5,486 4,851 5,785 1280C 9,163 10,407 8,166 9,469 8,073 9,145 8,038 8,885 8,308 9,025 8,581 9,220 1280P 120 5,607 1,450 5,119 2,469 4,831 3,940 5,210 4,561 5,617 4,948 5,909 1290C 8,780 10,368 7,922 9,381 7,888 9,063 7,901 8,816 8,196 8,965 8,482 9,167 1290P 150 5,992 1,540 5,417 2,581 5,071 4,044 5,365 4,664 5,753 5,050 6,036 1300C 7,850 10,304 7,644 9,279 7,684 8,977 7,752 8,742 8,074 8,901 8,376 9,110 1300P 200 6,372 1,650 5,721 2,698 5,321 4,153 5,528 4,769 5,897 5,156 6,171 1310C 6,910 10,227 7,333 9,163 7,458 8,881 7,587 8,662 7,941 8,833 8,260 9,049 1310P 260 6,747 1,770 6,032 2,827 5,583 4,269 5,703 4,881 6,046 5,266 6,309 1320C 5,990 10,125 6,985 9,036 7,204 8,772 7,405 8,573 7,795 8,759 8,134 8,982 1320P 340 7,114 1,900 6,350 2,975 5,854 4,396 5,886 5,000 6,204 5,383 6,455 1330C 5,080 10,008 6,592 8,889 6,922 8,654 7,204 8,476 7,632 8,678 7,994 8,912 1330P 430 7,477 2,050 6,669 3,129 6,136 4,532 6,082 5,125 6,369 5,506 6,607 1340C 4,220 9,830 6,153 8,722 6,606 8,521 6,981 8,369 7,453 8,589 7,840 8,835 1340P 570 7,820 2,220 6,986 3,305 6,426 4,680 6,289 5,261 6,544 5,636 6,765 1350C 3,400 9,599 5,540 8,547 6,252 8,372 6,731 8,252 7,252 8,493 7,667 8,750 1350P 750 8,147 2,410 7,301 3,496 6,723 4,839 6,511 5,403 6,729 5,774 6,931 1360C 2,630 9,304 4,760 8,458 5,855 8,204 6,450 8,123 7,027 8,385 7,474 8,656 1360P 980 8,454 2,630 7,608 3,712 7,023 5,014 6,748 5,558 6,925 5,921 7,107 1370C 1,940 8,989 4,010 8,359 5,415 8,011 6,136 7,977 6,773 8,267 7,257 8,553 1370P 1,290 8,730 2,880 7,905 3,920 7,321 5,206 6,999 5,724 7,134 6,078 7,292 1380C 1,340 8,829 3,310 8,238 4,760 7,888 5,781 7,813 6,486 8,134 7,010 8,438 1380P 1,690 8,969 3,180 8,183 4,140 7,619 5,419 7,267 5,903 7,356 6,245 7,486 1390C 850 8,626 2,650 8,102 4,010 7,784 5,383 7,627 6,159 7,985 6,727 8,309 1390P 2,200 9,443 3,520 8,446 4,390 7,910 5,657 7,551 6,102 7,594 6,426 7,694 1400C 510 8,363 2,050 7,942 3,300 7,663 4,934 7,416 5,785 7,815 6,401 8,163 1400P 2,860 9,887 3,920 8,686 4,680 8,190 5,922 7,852 6,321 7,848 6,624 7,913 1410C 280 8,055 1,600 7,723 2,770 7,478 4,460 7,175 5,451 7,624 6,111 8,002 1410P 3,630 10,189 4,470 8,868 5,150 8,400 6,231 8,113 6,574 8,067 6,845 8,107 1420C 140 7,712 1,220 7,475 2,290 7,273 3,890 6,916 5,096 7,418 5,798 7,828 1420P 4,490 10,374 5,090 9,238 5,670 8,605 6,552 8,373 6,837 8,288 7,074 8,304 1430C 60 7,345 890 7,208 1,840 7,055 3,360 6,635 4,718 7,196 5,463 7,639 1430P 5,410 10,480 5,760 9,572 6,220 8,942 6,889 8,630 7,111 8,512 7,313 8,504 1440C 20 6,962 630 6,914 1,460 6,812 2,860 6,333 4,200 6,957 5,105 7,434 1440P 6,370 10,533 6,500 9,845 6,784 9,243 7,237 8,881 7,394 8,730 7,562 8,704 1450C 10 6,567 430 6,596 1,120 6,551 2,400 6,060 3,650 6,697 4,728 7,213 1450P 7,360 10,546 7,300 10,064 7,304 9,524 7,595 9,123 7,690 8,948 7,820 8,904 1460C 10 6,168 270 6,261 840 6,268 1,990 5,838 3,130 6,417 4,170 6,975 1460P 8,350 10,560 8,140 10,242 7,823 9,766 7,957 9,349 7,993 9,162 8,085 9,101 1470C 10 5,769 160 5,907 600 5,969 1,600 5,604 2,650 6,116 3,610 6,715 1470P 9,350 10,560 8,946 10,368 8,337 9,980 8,328 9,570 8,301 9,367 8,359 9,295 1480C 10 5,370 90 5,538 420 5,648 1,260 5,353 2,210 5,794 3,090 6,435 1480P 10,350 10,560 9,445 10,451 8,815 10,147 8,694 9,771 8,611 9,562 8,637 9,484 1490C 10 4,974 50 5,159 270 5,314 980 5,084 1,810 5,451 2,610 6,136 1490P 10,560 10,560 9,828 10,499 9,272 10,290 9,040 9,943 8,920 9,746 8,914 9,663 1500C 10 4,580 20 4,772 160 4,963 730 4,802 1,440 5,079 2,150 5,805 1500P 10,560 10,560 10,167 10,534 9,681 10,397 9,375 10,100 9,227 9,919 9,198 9,838 1510C 10 4,194 10 4,383 90 4,600 520 4,503 1,120 4,689 1,740 5,454 1510P 10,560 10,560 10,342 10,548 10,002 10,468 9,686 10,234 9,518 10,072 9,473 9,997 1520C 10 3,822 10 4,008 50 4,232 350 4,188 840 4,373 1,380 5,083 1520P 10,560 10,560 10,560 10,560 10,227 10,508 9,963 10,344 9,792 10,209 9,732 10,139 1530C 10 3,468 10 3,650 20 3,849 230 3,863 610 4,087 1,060 4,685 1530P 10,560 10,560 10,560 10,560 10,412 10,540 10,178 10,423 10,033 10,320 9,975 10,267

Back to Top
MVI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MVN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MWN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243

Back to Top
MXC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MXJ (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2603 2606 2609 2612 2703 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
MXK (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
NCL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
NFU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
NTE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411

Back to Top
NWD (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
PAI (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
PEC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
PEN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
PHH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,080 47,181 - - 50,438 52,871 - - - - 3900P - - - - - - - - 50 2,291 - - 50 2,291 - - 200 3,199 - - 4,950 12,787 - - - - 4000C - - - - - - - - 45,818 45,818 - - 45,818 45,818 - - 46,145 47,374 - - 50,787 53,250 - - - - 4000P - - - - - - - - 50 2,291 - - 50 2,291 - - 250 3,636 - - 5,400 13,527 - - - - 4100C - - - - - - - - 45,818 45,818 - - 45,883 46,162 - - 46,209 47,560 - - 51,159 53,642 - - - - 4100P - - - - - - - - 50 2,291 - - 50 2,291 - - 300 4,063 - - 5,900 14,297 - - - - 4200C - - - - - - - - 45,818 45,818 - - 45,883 46,177 - - 46,337 47,852 - - 51,526 54,028 - - - - 4200P - - - - - - - - 50 2,291 - - 50 2,291 - - 400 4,702 - - 6,400 15,062 - - - - 4300C - - - - - - - - 45,818 45,818 - - 45,883 46,192 - - 46,401 48,024 - - 51,916 54,424 - - - - 4300P - - - - - - - - 50 2,291 - - 50 2,291 - - 450 5,113 - - 6,950 15,854 - - - - 4400C - - - - - - - - 45,818 45,818 - - 45,883 46,206 - - 46,526 48,290 - - 52,326 54,829 - - - - 4400P - - - - - - - - 50 2,291 - - 50 2,291 - - 550 5,715 - - 7,550 16,672 - - - - 4500C - - - - - - - - 45,818 45,818 - - 45,947 46,381 - - 46,709 48,627 - - 52,703 55,209 - - - - 4500P - - - - - - - - 50 2,291 - - 50 2,291 - - 700 6,461 - - 8,100 17,452 - - - - 4600C - - - - - - - - 45,818 45,818 - - 45,947 46,402 - - 46,891 48,941 - - 53,124 55,612 56,834 59,562 - - 4600P - - - - - - - - 50 2,291 - - 50 2,291 - - 850 7,171 - - 8,750 18,286 14,350 23,459 - - 4700C - - - - - - - - 45,818 45,818 - - 46,010 46,551 - - 47,070 49,241 - - 53,536 56,007 57,316 60,006 - - 4700P - - - - - - - - 50 2,291 - - 100 2,291 - - 1,000 7,860 - - 9,400 19,110 15,200 24,317 - - 4800C - - - - - - - - 45,818 45,818 - - 46,011 46,576 - - 47,304 49,590 - - 53,962 56,406 57,805 60,452 - - 4800P - - - - - - - - 50 2,291 - - 150 2,645 - - 1,200 8,654 - - 10,100 19,955 16,100 25,186 - - 4900C - - - - - - - - 45,818 45,818 - - 46,072 46,713 - - 47,532 49,922 - - 54,381 56,796 58,303 60,898 - - 4900P - - - - - - - - 50 2,291 - - 200 3,093 - - 1,400 9,424 - - 10,800 20,793 17,050 26,064 - - 5000C - - - - - - - - 45,818 45,818 - - 46,133 46,841 - - 47,812 50,289 - - 54,792 57,178 58,789 61,335 - - 5000P - - - - - - - - 50 2,291 - - 300 3,765 - - 1,650 10,276 - - 11,500 21,625 18,000 26,935 - - 5200C - - - - - - - - 45,879 46,012 - - 46,309 47,156 - - 48,404 51,018 - - 55,676 57,969 59,764 62,198 - - 5200P - - - - - - - - 50 2,291 - - 550 5,124 - - 2,200 12,001 - - 13,150 23,376 20,000 28,688 - - 5400C - - - - - - - - 45,881 46,027 - - 46,534 47,502 48,318 50,106 49,110 51,794 - - 56,535 58,728 60,723 63,038 - - 5400P - - - - - - - - 50 2,291 - - 600 5,753 2,350 11,219 2,900 13,873 - - 14,850 25,115 21,853 30,439 - - 5600C - - - - - - - - 45,938 46,133 - - 46,847 47,911 48,881 50,687 49,906 52,588 - - 57,380 59,465 61,660 63,853 - - 5600P - - - - - - - - 100 2,291 - - 900 7,171 3,000 12,887 3,750 15,845 - - 16,650 26,863 23,713 32,191 - - 5800C - - 45,818 45,818 - - - - 45,992 46,228 - - 47,189 48,316 49,513 51,290 50,803 53,404 - - 58,212 60,183 62,576 64,645 - - 5800P - - 50 2,291 - - - - 150 2,693 - - 1,250 8,638 3,800 14,681 4,800 17,933 - - 18,600 28,626 25,646 33,944 - - 5900C - - 45,818 45,818 - - - - - - - - - - - - - - - - - - - - - - 5900P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 45,818 45,818 - - - - 46,093 46,367 46,197 46,893 47,594 48,744 50,190 51,896 51,759 54,214 - - 59,013 60,871 63,455 65,406 - - 6000P - - 50 2,291 - - - - 350 4,084 2,350 9,892 1,700 10,260 4,750 16,567 6,050 20,092 - - 20,650 30,389 27,617 35,687 - - 6100C - - 45,861 45,877 - - - - - - - - - - - - - - - - - - - - - - 6100P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6200C - - 45,862 45,878 - - - - 46,230 46,530 - - 48,074 49,203 50,887 52,489 52,761 55,012 - - 59,780 61,529 64,296 66,136 - - 6200P - - 50 2,291 - - - - 400 4,753 - - 2,300 12,076 5,850 18,520 7,550 22,320 - - 22,850 32,156 29,647 37,423 - - 6300C - - 45,862 45,881 - - - - - - - - - - - - - - - - - - - - - - 6300P - - 50 2,291 - - - - - - - - - - - - - - - - - - - - - - 6400C - - 45,863 45,882 - - - - 46,390 46,700 - - 48,596 49,662 51,614 53,081 53,720 55,753 - - 60,501 62,154 65,076 66,827 - - 6400P - - 50 2,291 - - - - 600 6,038 - - 3,050 14,026 7,200 20,585 9,200 24,526 - - 25,027 33,922 31,685 39,140 - - 6500C - - 45,863 45,885 - - - - - - - - - - - - - - - - - - - - - - 6500P - - 50 2,565 - - - - - - - - - - - - - - - - - - - - - - 6600C - - 45,892 45,908 - - - - 46,564 46,869 - - 49,126 50,102 52,312 53,636 54,645 56,451 - - 61,165 62,741 65,807 67,484 69,839 71,511 6600P - - 50 2,920 - - - - 850 7,459 - - 3,950 16,073 8,750 22,689 11,100 26,751 - - 27,082 35,682 33,789 40,846 39,192 44,876 6700C - - 45,894 45,911 - - - - 46,677 46,970 - - - - - - - - - - - - - - - - 6700P - - 100 3,758 - - - - 1,050 8,357 - - - - - - - - - - - - - - - - 6800C - - 45,914 45,928 - - - - 46,778 47,058 - - 49,660 50,529 52,936 54,134 55,494 57,091 - - 61,758 63,285 66,465 68,097 70,556 72,187 6800P - - 150 4,536 - - - - 1,250 9,238 - - 5,100 18,274 10,450 24,791 13,250 28,971 - - 29,193 37,427 35,913 42,530 41,309 46,528 6900C - - 45,928 45,939 - - - - 46,883 47,148 - - - - - - - - - - - - - - - - 6900P - - 200 5,322 - - - - 1,500 10,207 - - - - - - - - - - - - - - - - 7000C 45,821 45,817 45,936 45,947 - - - - 46,980 47,233 48,606 49,118 50,125 50,905 53,477 54,583 56,233 57,664 59,662 61,069 62,267 63,781 67,043 68,666 71,200 72,821 7000P 300 6,368 900 7,410 - - - - 2,050 11,650 4,600 17,107 6,450 20,529 12,400 26,919 15,700 31,177 27,390 36,118 31,352 39,153 38,052 44,190 43,433 48,156 7100C 45,818 45,817 45,939 45,952 46,205 46,274 - - 47,055 47,304 48,716 49,224 50,329 51,079 - - - - - - - - - - - - 7100P 350 7,241 1,000 8,214 1,550 9,126 - - 2,100 12,278 5,150 18,191 7,300 21,729 - - - - - - - - - - - - 7200C 45,817 45,817 45,931 45,955 46,212 46,291 46,577 46,730 47,111 47,365 48,801 49,323 50,482 51,223 53,891 54,962 56,809 58,152 60,030 61,472 62,677 64,224 67,537 69,189 71,762 73,412 7200P 400 8,188 1,100 9,075 1,700 9,871 1,500 10,634 2,450 13,369 5,800 19,336 8,100 22,870 14,950 29,145 18,350 33,325 29,607 37,878 33,530 40,853 40,216 45,825 45,563 49,757 7300C 45,781 45,799 45,906 45,950 46,201 46,301 46,591 46,762 47,139 47,417 48,848 49,401 50,597 51,349 - - - - - - - - - - - - 7300P 450 9,218 1,200 10,006 1,850 10,646 1,800 11,743 3,900 15,607 6,500 20,495 9,000 24,037 - - - - - - - - - - - - 7400C 45,770 45,798 45,847 45,932 46,164 46,301 46,571 46,780 47,124 47,449 48,845 49,462 50,663 51,456 54,152 55,268 57,208 58,558 60,278 61,813 62,980 64,614 67,932 69,662 72,237 73,958 7400P 500 10,340 1,300 11,011 2,000 11,459 2,100 12,846 4,250 16,597 7,350 21,720 10,000 25,222 17,050 31,163 21,350 35,435 31,842 39,607 35,758 42,528 42,381 47,430 47,689 51,330 7500C 45,705 45,775 45,759 45,907 46,077 46,285 46,502 46,781 47,055 47,461 48,785 49,497 50,673 51,536 - - - - - - - - - - - - 7500P 550 11,564 1,450 12,126 2,200 12,382 2,500 14,084 4,650 17,649 8,450 23,030 11,050 26,396 - - - - - - - - - - - - 7600C 45,615 45,750 45,638 45,873 45,947 46,254 46,383 46,764 46,922 47,449 48,662 49,505 50,617 51,590 54,216 55,484 57,394 58,868 60,393 62,092 63,159 64,943 68,219 70,081 72,614 74,454 7600P 600 12,894 1,550 13,294 2,450 13,455 2,900 15,310 5,150 18,791 9,550 24,291 13,050 27,815 19,450 33,192 24,650 37,475 34,130 41,307 37,992 44,169 44,545 49,002 49,809 52,871 7700C 45,495 45,722 45,416 45,806 45,749 46,201 46,184 46,720 46,704 47,406 48,463 49,486 50,492 51,615 - - - - - - - - - - - - 7700P 650 14,334 1,750 14,590 2,700 14,637 3,750 16,968 5,700 19,976 10,350 25,417 14,200 28,932 - - - - - - - - - - - - 7800C 45,253 45,664 45,129 45,726 45,447 46,116 45,898 46,648 46,395 47,334 48,179 49,434 50,288 51,611 54,055 55,605 57,345 59,077 60,359 62,302 63,201 65,211 68,388 70,446 72,885 74,901 7800P 700 15,886 1,950 15,957 3,050 15,904 4,250 18,247 6,350 21,228 11,200 26,560 15,350 30,034 22,200 35,214 28,200 39,430 36,436 42,969 40,251 45,773 46,712 50,540 51,917 54,379 7900C 44,935 45,599 44,689 45,604 45,039 46,000 45,509 46,546 45,975 47,222 47,809 49,350 50,002 51,574 - - - - - - - - - - - - 7900P 800 17,552 2,200 17,407 3,450 17,230 4,750 19,540 6,950 22,461 12,350 27,775 16,500 31,120 - - - - - - - - - - - - 8000C 44,516 45,527 44,102 45,446 44,507 45,850 44,965 46,395 45,428 47,071 47,337 49,231 49,631 51,504 53,641 55,621 57,054 59,181 60,159 62,440 63,093 65,410 68,427 70,752 73,040 75,295 8000P 900 19,295 2,450 18,927 3,850 18,609 5,300 20,886 7,750 23,793 13,350 28,942 17,850 32,223 25,300 37,198 32,000 41,295 38,764 44,589 42,508 47,337 48,868 52,037 54,011 55,849 8100C 43,757 45,386 43,343 45,249 43,807 45,653 44,282 46,205 44,743 46,873 46,758 49,071 49,164 51,397 - - - - - - - - - - - - 8100P 1,050 21,100 2,800 20,507 4,350 20,039 5,950 22,305 8,600 25,143 14,600 30,145 19,300 33,319 - - - - - - - - - - - - 8200C 42,598 45,169 42,340 44,993 42,916 45,402 43,424 45,963 43,909 46,624 46,073 48,873 48,607 51,254 52,953 55,526 56,510 59,179 59,776 62,502 62,819 65,539 68,327 70,996 73,071 75,633 8200P 1,200 22,953 3,300 22,112 4,950 21,502 6,700 23,783 9,600 26,534 15,950 31,344 20,850 34,400 28,750 39,121 35,626 43,066 41,097 46,161 44,769 48,850 51,008 53,488 56,080 57,277 8300C 41,150 44,934 41,033 44,653 41,813 45,090 42,360 45,656 42,909 46,318 45,261 48,624 47,953 51,073 - - - - - - - - - - - - 8300P 1,450 24,809 3,750 23,767 5,700 22,975 7,600 25,321 10,750 27,949 17,400 32,533 22,500 35,465 - - - - - - - - - - - - 8400C 36,600 44,578 39,458 44,257 40,479 44,717 41,104 45,295 41,755 45,962 44,335 48,334 47,201 50,853 51,979 55,313 55,716 59,070 59,198 62,479 62,370 65,594 68,073 71,176 72,967 75,913 8400P 1,800 26,646 4,400 25,403 6,550 24,541 8,600 26,884 12,000 29,363 19,100 33,712 24,200 36,507 32,650 40,960 38,484 44,734 43,415 47,677 46,986 50,317 53,106 54,899 58,110 58,667 8500C 32,150 44,126 36,250 43,762 38,874 44,247 39,620 44,862 40,428 45,539 43,290 48,001 46,355 50,595 - - - - - - - - - - - - 8500P 2,250 28,452 5,250 26,996 7,550 26,260 9,800 28,479 13,400 30,774 20,750 34,861 26,100 37,527 - - - - - - - - - - - - 8600C 27,850 43,537 32,350 43,143 36,050 43,702 37,450 44,347 38,933 45,049 42,123 47,615 45,415 50,295 50,711 54,976 54,681 58,853 58,408 62,370 61,727 65,569 67,657 71,286 72,717 76,133 8600P 2,800 30,225 6,200 28,568 8,700 28,004 11,250 30,077 14,950 32,170 22,700 35,983 28,200 38,514 35,937 42,694 41,227 46,295 45,701 49,134 49,171 51,727 55,165 56,260 60,097 60,016 8700C 23,750 42,767 28,550 42,429 32,400 43,076 34,000 43,749 37,000 44,488 40,837 47,180 44,384 49,953 - - - - - - - - - - - - 8700P 3,550 31,920 7,400 30,059 10,050 29,756 12,650 31,643 16,750 33,534 24,700 37,067 30,250 39,471 - - - - - - - - - - - - 8800C 19,450 42,050 25,000 41,559 28,950 42,336 30,700 43,062 33,900 43,862 39,451 46,688 43,268 49,571 49,069 54,526 53,419 58,531 57,394 62,170 60,883 65,461 67,066 71,326 72,312 76,288 8800P 4,600 33,496 8,750 31,499 11,650 31,486 14,450 33,180 18,750 34,851 26,900 38,108 32,550 40,386 38,846 44,296 43,838 47,744 47,930 50,526 51,304 53,076 57,170 57,567 62,033 61,314 8900C 15,850 40,804 21,150 40,696 25,100 41,602 27,550 42,283 30,150 43,232 37,200 46,168 41,996 49,158 - - - - - - - - - - - - 8900P 6,000 34,932 10,450 32,808 13,450 33,166 16,250 34,675 20,850 36,114 29,150 39,109 34,484 41,271 - - - - - - - - - - - - 9000C 12,600 39,248 18,300 39,433 22,150 40,598 24,550 41,408 27,600 42,424 34,600 45,565 40,639 48,692 47,233 53,928 51,943 58,106 56,148 61,875 59,822 65,267 66,291 71,293 71,740 76,377 9000P 7,700 36,249 12,450 34,091 15,500 34,772 18,350 36,101 23,250 37,302 31,800 40,035 36,076 42,098 41,561 45,783 46,277 49,087 50,091 51,844 53,366 54,361 59,107 58,817 63,907 62,564 9100C 9,950 37,262 15,450 38,075 19,450 39,467 21,750 40,428 25,000 41,558 32,150 44,911 39,200 48,180 - - - - - - - - - - - - 9100P 9,900 37,366 14,750 35,875 17,800 36,281 20,700 37,439 25,700 38,433 34,278 40,925 37,599 42,892 - - - - - - - - - - - - 9200C 7,600 36,129 13,150 36,504 17,000 38,221 20,300 39,286 22,750 40,615 30,050 44,210 36,800 47,629 45,144 53,210 50,293 57,583 54,668 61,481 58,545 64,982 65,320 71,181 70,991 76,397 9200P 12,750 38,685 17,300 37,521 20,350 37,677 23,250 38,685 28,350 39,486 35,951 41,765 39,062 43,650 44,110 47,127 48,538 50,307 52,158 53,080 55,339 55,570 60,965 60,009 65,707 63,760 9300C 5,850 34,834 10,950 34,823 14,800 36,868 18,400 38,147 20,650 39,612 27,900 43,465 34,800 47,048 - - - - - - - - - - - - 9300P 15,900 40,438 20,250 38,954 22,250 39,223 27,100 39,562 31,100 40,475 37,544 42,585 40,483 44,304 - - - - - - - - - - - - 9400C 4,350 33,438 9,150 33,015 12,850 35,427 16,350 36,950 18,650 38,552 25,750 42,671 32,600 46,423 42,901 52,376 48,502 56,967 52,965 60,988 57,067 64,608 64,168 70,991 70,083 76,345 9400P 19,350 41,914 23,950 39,994 26,800 39,892 30,300 40,515 34,800 41,215 39,086 43,256 41,804 44,992 46,424 48,316 50,586 51,409 54,101 54,224 57,195 56,688 62,716 61,117 67,404 64,870 9500C 3,200 31,905 7,600 31,131 11,100 33,913 14,500 35,693 16,850 37,444 24,050 41,859 30,850 45,782 - - - - - - - - - - - - 9500P 23,750 42,591 27,400 41,070 30,050 40,892 33,700 41,360 36,741 41,988 40,509 43,919 43,049 45,600 - - - - - - - - - - - - 9600C 2,450 30,216 6,300 29,241 9,550 32,341 12,850 34,388 15,200 36,297 22,350 41,010 29,050 45,105 39,900 51,448 46,603 56,268 51,046 60,393 55,369 64,141 62,826 70,721 68,991 76,222 9600P 27,850 43,448 31,100 41,974 33,500 41,772 36,702 42,097 38,425 42,715 41,823 44,521 44,211 46,170 48,501 49,426 52,405 52,395 55,893 55,276 58,913 57,729 64,345 62,152 68,995 65,924 9700C 1,900 28,458 5,250 27,762 8,300 30,765 11,400 33,057 13,750 35,127 20,850 40,147 27,400 44,410 - - - - - - - - - - - - 9700P 32,150 44,110 34,900 42,782 37,100 42,550 38,463 42,771 39,954 43,356 43,014 45,064 45,279 46,689 - - - - - - - - - - - - 9800C 1,400 26,687 4,350 26,252 7,150 29,162 10,150 31,717 12,650 33,996 19,150 39,215 25,750 43,679 36,200 50,410 44,602 55,486 48,912 59,694 53,462 63,577 61,278 70,367 67,708 76,024 9800P 36,600 44,622 38,722 43,423 39,068 43,211 40,015 43,358 41,343 43,947 44,106 45,575 46,260 47,173 50,289 50,363 53,995 53,278 57,514 56,235 60,477 58,687 65,844 63,121 70,471 66,917 9900C 1,100 24,865 3,650 24,715 6,150 27,564 8,950 30,343 11,200 32,731 17,800 38,302 24,200 42,931 - - - - - - - - - - - - 9900P 41,250 44,951 40,551 43,977 40,690 43,776 41,368 43,878 42,538 44,439 45,076 46,028 47,155 47,623 - - - - - - - - - - - - 10000C 850 23,054 3,050 23,184 5,300 25,994 8,000 29,020 10,150 31,540 16,550 37,378 22,750 42,164 33,050 49,311 42,050 54,636 45,600 58,892 51,384 62,924 59,540 69,930 66,248 75,750 10000P 43,286 45,262 41,994 44,399 42,077 44,267 42,492 44,302 43,606 44,898 45,943 46,443 47,958 48,031 51,796 51,171 55,350 54,051 58,938 57,096 61,856 59,546 67,192 64,012 71,809 67,839 10100C 700 21,265 2,550 21,669 4,600 24,486 7,100 27,685 9,150 30,333 15,500 36,476 21,450 41,396 - - - - - - - - - - - - 10100P 44,175 45,400 43,185 44,769 43,205 44,669 43,471 44,695 44,524 45,301 46,676 46,796 48,679 48,406 - - - - - - - - - - - - 10200C 550 19,523 2,150 20,186 4,000 23,030 6,300 26,371 8,250 29,134 14,350 35,521 20,200 40,612 30,350 48,175 38,900 53,716 41,500 57,984 47,800 62,166 57,620 69,407 64,591 75,396 10200P 44,971 45,569 44,054 45,040 44,146 45,021 44,282 45,032 45,279 45,637 47,336 47,131 49,308 48,743 53,037 51,870 56,489 54,732 60,151 57,860 63,052 60,326 68,373 64,824 73,007 68,697 10300C 500 17,881 1,850 18,760 3,450 21,595 5,650 25,127 7,500 27,988 13,300 34,568 19,050 39,825 - - - - - - - - - - - - 10300P 45,360 45,652 44,725 45,267 44,852 45,294 44,918 45,299 45,896 45,924 47,882 47,414 49,841 49,034 - - - - - - - - - - - - 10400C 400 16,287 1,600 17,396 3,050 20,309 5,000 23,858 6,750 26,814 12,350 33,623 17,950 39,028 27,650 46,954 36,000 52,741 37,650 56,974 43,750 61,311 54,900 68,792 62,761 74,965 10400P 45,641 45,729 45,225 45,454 45,376 45,509 45,455 45,545 46,418 46,185 48,353 47,675 50,308 49,303 54,017 52,457 57,408 55,316 61,132 58,518 64,040 61,013 69,386 65,562 74,043 69,477 10500C 350 14,820 1,400 16,107 2,650 19,016 4,500 22,699 6,100 25,682 11,450 32,674 16,900 38,222 - - - - - - - - - - - - 10500P 45,678 45,733 45,579 45,601 45,794 45,702 45,869 45,744 46,806 46,389 48,733 47,897 50,703 49,542 - - - - - - - - - - - - 10600C 300 13,443 1,200 14,868 2,350 17,859 4,000 21,522 5,600 24,648 10,550 31,696 16,000 37,443 25,250 45,702 33,300 51,714 33,950 55,849 39,900 60,356 50,800 68,092 60,400 74,449 10600P 45,770 45,769 45,748 45,676 46,071 45,845 46,192 45,911 47,116 46,571 49,021 48,075 51,028 49,755 54,753 52,939 58,126 55,812 61,874 59,082 64,806 61,606 70,202 66,215 74,913 70,190 10700C 250 12,144 1,050 13,717 2,050 16,699 3,550 20,379 5,050 23,558 9,800 30,768 14,600 36,456 - - - - - - - - - - - - 10700P 45,823 45,799 45,894 45,759 46,249 45,954 46,436 46,051 47,320 46,704 49,259 48,241 51,280 49,934 - - - - - - - - - - - - 10800C 200 10,907 950 12,678 1,800 15,622 3,500 19,733 4,600 22,543 9,200 29,910 13,650 35,601 23,000 44,404 30,800 50,646 30,550 54,635 36,300 59,308 46,850 67,298 56,200 73,845 10800P 45,826 45,801 45,971 45,815 46,339 46,024 46,603 46,154 47,465 46,817 49,428 48,376 51,472 50,089 55,268 53,329 58,655 56,225 62,354 59,534 65,333 62,099 70,817 66,787 75,606 70,831 10900C 150 9,710 800 11,620 1,600 14,644 3,150 18,727 4,200 21,571 8,500 28,972 12,800 34,763 - - - - - - - - - - - - 10900P 45,827 45,801 46,002 45,849 46,381 46,072 46,740 46,256 47,542 46,899 49,541 48,485 51,605 50,215 - - - - - - - - - - - - 11000C 100 8,513 750 10,767 1,450 13,788 2,450 17,149 3,950 20,769 8,300 28,364 11,950 33,903 21,000 43,097 28,450 49,534 27,350 53,317 32,850 58,155 43,050 66,408 52,200 73,160 11000P 45,818 45,818 46,010 45,875 46,387 46,117 46,819 46,326 47,575 46,964 49,606 48,574 51,693 50,323 55,583 53,629 59,016 56,564 62,576 59,884 65,622 62,499 71,217 67,274 76,098 71,391 11100C 50 7,212 650 9,876 1,300 12,942 2,400 16,578 2,950 18,935 7,200 27,094 11,150 33,042 - - - - - - - - - - - - 11100P 45,818 45,818 45,996 45,894 46,366 46,136 46,869 46,385 47,564 47,008 49,630 48,640 51,733 50,410 - - - - - - - - - - - - 11200C 50 6,494 250 8,071 650 10,424 - - 2,600 17,911 6,650 26,197 10,400 32,184 18,650 41,590 26,300 48,400 24,350 51,897 29,600 56,905 39,500 65,438 48,350 72,387 11200P 45,818 45,818 45,995 45,894 46,325 46,145 - - 47,523 47,034 49,616 48,689 51,731 50,477 55,724 53,851 59,222 56,830 62,537 60,131 65,662 62,802 71,390 67,669 76,385 71,870 11300C 50 5,863 200 7,228 - - - - 2,350 17,034 6,150 25,323 - - - - - - - - - - - - - - 11300P 45,818 45,818 45,978 45,899 - - - - 47,469 47,043 49,575 48,723 - - - - - - - - - - - - - - 11400C 50 5,312 150 6,391 - - - - 2,050 16,046 5,650 24,429 9,000 30,455 16,900 40,203 24,250 47,222 21,600 50,397 26,550 55,558 36,100 64,373 44,650 71,526 11400P 45,818 45,818 45,952 45,900 - - - - 47,383 47,042 49,505 48,741 51,618 50,555 55,719 54,000 59,292 57,037 62,250 60,275 65,454 63,006 71,335 67,976 76,459 72,269 11500C 50 4,825 100 5,524 - - - - 1,800 15,127 5,200 23,563 - - - - - - - - - - - - - - 11500P 45,818 45,818 45,919 45,896 - - - - 47,289 47,030 49,413 48,747 - - - - - - - - - - - - - - 11600C 50 4,396 50 4,528 - - - - 1,600 14,296 4,800 22,733 7,850 28,814 15,250 38,782 22,350 46,025 - - 23,750 54,134 32,800 63,200 41,100 70,573 11600P 45,818 45,818 45,918 45,895 - - - - 47,196 47,010 49,308 48,739 51,403 50,570 55,586 54,089 59,240 57,182 - - 65,010 63,112 71,044 68,198 76,308 72,584 11700C - - 50 4,141 - - - - 1,400 13,444 4,400 21,885 - - - - - - - - - - - - - - 11700P - - 45,918 45,894 - - - - 47,089 46,980 49,183 48,720 - - - - - - - - - - - - - - 11800C - - 50 3,799 - - - - 1,250 12,706 4,050 21,080 6,800 27,173 13,750 37,359 20,700 44,854 - - 21,100 52,608 29,700 61,938 37,700 69,529 11800P - - 45,875 45,881 - - - - 46,998 46,950 49,053 48,693 51,102 50,533 55,349 54,121 59,091 57,269 - - 64,333 63,123 70,517 68,327 75,931 72,814 12000C - - - - - - - - 950 11,177 - - 5,900 25,594 12,400 35,947 19,050 43,626 - - - - - - - - 12000P - - - - - - - - 46,789 46,867 - - 50,754 50,452 55,032 54,101 58,848 57,311 - - - - - - - - 12200C - - - - - - - - 700 9,718 - - 5,100 24,049 11,200 34,562 17,600 42,425 - - - - - - - - 12200P - - - - - - - - 46,585 46,765 - - 50,371 50,336 54,659 54,039 58,539 57,308 - - - - - - - - 12400C - - - - - - - - 600 8,824 - - 4,350 22,487 10,150 33,223 16,200 41,196 - - - - - - - - 12400P - - - - - - - - 46,488 46,704 - - 49,948 50,182 54,254 53,943 58,163 57,265 - - - - - - - - 12600C - - - - - - - - 450 7,683 - - 3,800 21,132 9,100 31,828 14,950 39,993 - - - - - - - - 12600P - - - - - - - - 46,342 46,605 - - 49,582 50,027 53,785 53,807 57,751 57,188 - - - - - - - - 12800C - - - - - - - - 350 6,755 - - 3,300 19,806 8,200 30,498 13,750 38,769 - - - - - - - - 12800P - - - - - - - - 46,237 46,520 - - 49,216 49,855 53,317 53,649 57,288 57,078 - - - - - - - - 13000C - - - - - - - - 250 5,770 - - 2,800 18,421 7,400 29,210 12,700 37,593 - - - - - - - - 13000P - - - - - - - - 46,127 46,420 - - 48,821 49,648 52,850 53,471 56,820 56,943 - - - - - - - - 13200C - - - - - - - - 200 5,104 - - 2,400 17,163 6,650 27,926 11,700 36,408 - - - - - - - - 13200P - - - - - - - - 46,068 46,354 - - 48,475 49,448 52,368 53,270 56,325 56,784 - - - - - - - - 13400C - - - - - - - - 150 4,416 - - 2,050 15,958 5,950 26,645 10,800 35,258 - - - - - - - - 13400P - - - - - - - - 46,008 46,281 - - 48,152 49,241 51,879 53,048 55,830 56,607 - - - - - - - - 13600C - - - - - - - - 100 3,670 - - 1,750 14,822 5,400 25,504 9,950 34,107 - - - - - - - - 13600P - - - - - - - - 45,947 46,196 - - 47,858 49,035 51,459 52,836 55,324 56,409 - - - - - - - - 13800C - - - - - - - - 50 2,770 - - 1,500 13,772 4,850 24,327 9,150 32,962 - - - - - - - - 13800P - - - - - - - - 45,947 46,186 - - 47,602 48,836 51,017 52,601 54,809 56,193 - - - - - - - - 14000C - - - - - - - - 50 2,625 - - 1,300 12,831 4,350 23,180 8,450 31,873 - - - - - - - - 14000P - - - - - - - - 45,883 46,079 - - 47,387 48,654 50,591 52,358 54,325 55,973 - - - - - - - - 14200C - - - - - - - - 50 2,495 - - 1,100 11,855 3,900 22,071 7,750 30,750 - - - - - - - - 14200P - - - - - - - - 45,883 46,072 - - 47,167 48,453 50,190 52,110 53,815 55,728 - - - - - - - - 14400C - - - - - - - - 50 2,375 - - 1,000 11,206 3,500 21,010 7,150 29,700 - - - - - - - - 14400P - - - - - - - - 45,883 46,065 - - 47,051 48,326 49,815 51,863 53,348 55,488 - - - - - - - - 14600C - - - - - - - - 50 2,291 - - 850 10,358 3,150 20,005 6,650 28,738 - - - - - - - - 14600P - - - - - - - - 45,883 46,059 - - 46,879 48,146 49,473 51,621 52,937 55,261 - - - - - - - - 14800C - - - - - - - - 50 2,291 - - 700 9,468 2,850 19,073 6,100 27,690 - - - - - - - - 14800P - - - - - - - - 45,818 45,818 - - 46,702 47,946 49,168 51,391 52,476 54,998 - - - - - - - - 15000C - - - - - - - - 50 2,291 - - 600 8,764 2,550 18,113 5,650 26,744 - - - - - - - - 15000P - - - - - - - - 45,818 45,818 - - 46,583 47,792 48,858 51,145 52,077 54,753 - - - - - - - -

Back to Top
PHS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 115,045 115,045 - - 115,630 118,130 - - - - - - - - 11600P - - - - - - - - - - - - 50 5,758 - - 450 7,049 - - - - - - - - 11800C - - - - - - - - - - - - 115,045 115,045 - - 115,763 118,503 - - - - - - - - 11800P - - - - - - - - - - - - 50 5,758 - - 550 7,873 - - - - - - - - 12000C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 115,896 118,875 - - 126,921 133,305 - - - - 12000P - - - - - - - - 50 5,758 - - 50 5,758 - - 650 8,658 - - 12,700 32,930 - - - - 12200C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 116,015 119,221 - - 127,547 133,997 - - - - 12200P - - - - - - - - 50 5,758 - - 50 5,758 - - 750 9,429 - - 13,500 34,260 - - - - 12400C - - - - - - - - 115,045 115,045 - - 115,045 115,045 - - 116,202 119,673 - - 128,238 134,729 - - - - 12400P - - - - - - - - 50 5,758 - - 50 5,758 - - 900 10,413 - - 14,400 35,670 - - - - 12600C - - - - - - - - 115,045 115,045 - - 115,111 115,577 - - 116,388 120,112 - - 128,903 135,447 - - - - 12600P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,050 11,371 - - 15,300 37,080 - - - - 12800C - - - - - - - - 115,045 115,045 - - 115,111 115,603 - - 116,587 120,524 - - 129,608 136,165 - - - - 12800P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,200 12,302 - - 16,250 38,503 - - - - 13000C - - - - - - - - 115,045 115,045 - - 115,111 115,616 - - 116,827 121,030 - - 130,326 136,896 - - - - 13000P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,400 13,393 - - 17,250 39,966 - - - - 13200C - - - - - - - - 115,045 115,045 - - 115,111 115,643 - - 117,066 121,508 - - 131,031 137,628 140,354 147,776 - - 13200P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,600 14,457 - - 18,250 41,402 31,650 55,274 - - 13400C - - - - - - - - 115,045 115,045 - - 115,178 115,896 - - 117,319 121,974 - - 131,789 138,373 141,259 148,627 - - 13400P - - - - - - - - 50 5,758 - - 50 5,758 - - 1,800 15,507 - - 19,350 42,919 33,150 56,857 - - 13600C - - - - - - - - 115,045 115,045 - - 115,178 115,922 - - 117,611 122,506 - - 132,534 139,118 142,177 149,478 - - 13600P - - - - - - - - 50 5,758 - - 50 5,758 - - 2,050 16,678 - - 20,450 44,408 34,700 58,466 - - 13800C - - - - - - - - 115,045 115,045 - - 115,178 115,949 - - 117,971 123,091 - - 133,279 139,836 143,081 150,316 - - 13800P - - - - - - - - 50 5,758 - - 50 5,758 - - 2,350 17,981 - - 21,550 45,898 36,250 60,062 - - 14000C - - - - - - - - 115,045 115,045 - - 115,244 116,188 - - 118,316 123,663 - - 134,050 140,581 143,985 151,154 - - 14000P - - - - - - - - 50 5,758 - - 100 5,758 - - 2,650 19,245 - - 22,750 47,427 37,850 61,672 - - 14200C - - - - - - - - 115,045 115,045 - - 115,311 116,388 - - 118,715 124,275 - - 134,835 141,325 144,930 151,992 - - 14200P - - - - - - - - 50 5,758 - - 150 5,758 - - 3,000 20,601 - - 24,000 48,983 39,550 63,308 - - 14400C - - - - - - - - 115,045 115,045 - - 115,311 116,428 - - 119,114 124,860 - - 135,620 142,070 145,847 152,830 - - 14400P - - - - - - - - 50 5,758 - - 200 5,758 - - 3,350 21,931 - - 25,250 50,526 41,250 64,930 - - 14600C - - - - - - - - 115,111 115,297 - - 115,364 116,614 - - 119,606 125,538 - - 136,418 142,802 146,778 153,654 - - 14600P - - - - - - - - 50 5,758 - - 250 5,758 - - 3,800 23,447 - - 26,550 52,096 43,000 66,553 - - 14800C - - - - - - - - 115,111 115,311 - - 115,430 116,800 - - 120,045 126,137 - - 137,216 143,546 147,696 154,479 - - 14800P - - - - - - - - 50 5,758 - - 300 6,051 - - 4,200 24,831 - - 27,900 53,665 44,750 68,189 - - 15000C - - - - - - - - 115,111 115,311 - - 115,563 117,106 - - 120,591 126,815 - - 138,027 144,278 148,627 155,304 - - 15000P - - - - - - - - 50 5,758 - - 400 6,995 - - 4,700 26,387 - - 29,300 55,261 46,600 69,825 - - 15200C - - - - - - - - 115,111 115,324 - - 115,616 117,266 117,465 121,562 121,163 127,520 - - 138,825 145,009 149,545 156,115 - - 15200P - - - - - - - - 50 5,758 - - 450 7,567 1,950 16,984 5,250 27,996 - - 30,700 56,844 48,450 71,460 - - 15400C - - - - - - - - 115,111 115,337 - - 115,749 117,545 117,811 122,094 121,734 128,198 - - 139,650 145,741 150,476 156,926 - - 15400P - - - - - - - - 50 5,758 - - 550 8,445 2,250 18,340 5,800 29,565 - - 32,200 58,466 50,260 73,110 - - 15600C - - - - - - - - 115,164 115,470 - - 115,869 117,798 118,143 122,599 122,333 128,890 - - 140,461 146,459 151,393 157,724 - - 15600P - - - - - - - - 50 5,758 - - 650 9,283 2,550 19,657 6,400 31,201 - - 33,700 60,062 51,936 74,759 - - 15800C - - 115,045 115,045 - - - - 115,164 115,483 - - 115,989 118,050 118,542 123,131 123,011 129,635 - - 141,285 147,191 152,311 158,522 - - 15800P - - 50 5,758 - - - - 50 5,758 - - 750 10,121 2,900 21,067 7,100 32,944 - - 35,300 61,712 53,638 76,408 - - 15900C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 15900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 115,045 115,045 - - - - 115,164 115,497 - - 116,175 118,370 118,981 123,703 123,650 130,313 - - 142,097 147,909 153,229 159,307 - - 16000P - - 50 5,758 - - - - 50 5,758 - - 900 11,172 3,300 22,570 7,750 34,580 - - 36,900 63,334 55,354 78,057 - - 16100C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16200C - - 115,045 115,045 - - - - 115,231 115,616 - - 116,348 118,675 119,407 124,248 124,341 131,044 - - 142,921 148,614 154,133 160,092 - - 16200P - - 50 5,758 - - - - 100 5,758 - - 1,050 12,182 3,700 24,046 8,500 36,322 - - 38,550 64,970 57,110 79,706 - - 16300C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16400C - - 115,045 115,045 - - - - 115,231 115,630 - - 116,521 118,981 119,872 124,820 125,113 131,803 - - 143,733 149,319 155,038 160,863 - - 16400P - - 50 5,758 - - - - 150 5,758 - - 1,200 13,193 4,150 25,589 9,350 38,157 - - 40,250 66,619 58,852 81,356 - - 16500C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16600C - - 115,045 115,045 - - - - 115,284 115,736 - - 116,747 119,327 120,391 125,419 125,857 132,534 - - 144,557 150,024 155,929 161,621 - - 16600P - - 50 5,758 - - - - 200 5,758 - - 1,400 14,364 4,650 27,198 10,200 39,966 - - 42,000 68,268 60,648 83,018 - - 16700C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 16800C - - 115,045 115,045 - - - - 115,337 115,843 - - 117,026 119,726 120,883 125,977 126,669 133,292 - - 145,369 150,715 156,820 162,379 - - 16800P - - 50 5,758 - - - - 250 5,758 - - 1,650 15,667 5,150 28,767 11,150 41,841 - - 43,800 69,918 62,443 84,667 - - 16900C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17000C - - 115,045 115,045 - - - - 115,404 115,936 - - 117,306 120,099 121,468 126,602 127,493 134,037 - - 146,167 151,407 157,684 163,124 - - 17000P - - 50 5,758 - - - - 300 5,758 - - 1,900 16,944 5,750 30,483 12,150 43,730 - - 45,650 71,580 64,252 86,317 - - 17100C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17200C - - 115,045 115,045 - - - - 115,457 116,029 - - 117,572 120,458 122,080 127,227 128,331 134,782 - - 146,965 152,072 158,549 163,856 - - 17200P - - 50 5,758 - - - - 350 5,998 - - 2,150 18,194 6,400 32,239 13,200 45,645 - - 47,550 73,243 66,087 87,966 - - 17300C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17400C - - 115,045 115,045 - - - - 115,510 116,122 - - 117,931 120,897 122,705 127,852 129,196 135,540 - - 147,763 152,750 159,413 164,574 - - 17400P - - 50 5,758 - - - - 400 6,570 - - 2,500 19,697 7,100 34,034 14,350 47,600 - - 49,500 74,918 67,949 89,602 - - 17500C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17600C - - 115,045 115,045 - - - - 115,616 116,268 - - 118,237 121,282 123,370 128,491 130,087 136,285 - - 148,547 153,402 160,251 165,292 - - 17600P - - 50 5,758 - - - - 500 7,448 - - 2,800 21,040 7,850 35,870 15,550 49,569 - - 51,500 76,581 69,825 91,251 - - 17700C - - 115,045 115,045 - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 17800C - - 115,045 115,045 - - - - 115,710 116,401 - - 118,582 121,681 124,075 129,143 130,991 137,043 - - 149,319 154,053 161,076 165,984 - - 17800P - - 50 5,758 - - - - 600 8,285 - - 3,150 22,490 8,700 37,785 16,850 51,577 - - 53,550 78,257 71,687 92,887 - - 17900C - - 115,098 115,138 - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18000C - - 115,098 115,138 - - - - 115,803 116,534 - - 119,008 122,133 124,767 129,768 131,869 137,761 - - 150,077 154,692 161,887 166,675 - - 18000P - - 50 5,758 - - - - 700 9,123 - - 3,600 24,126 9,550 39,660 18,150 53,545 - - 55,650 79,933 73,602 94,523 - - 18100C - - 115,098 115,138 - - - - - - - - - - - - - - - - - - - - - - 18100P - - 50 5,758 - - - - - - - - - - - - - - - - - - - - - - 18200C - - 115,098 115,138 - - - - 115,909 116,654 - - 119,420 122,572 125,512 130,406 132,787 138,506 - - 150,835 155,317 162,685 167,353 - - 18200P - - 50 5,758 - - - - 800 9,961 - - 4,050 25,722 10,500 41,615 19,600 55,594 - - 57,800 81,608 75,517 96,159 - - 18300C - - 115,098 115,138 - - - - 115,949 116,707 - - - - - - - - - - - - - - - - 18300P - - 50 5,758 - - - - 850 10,374 - - - - - - - - - - - - - - - - 18400C - - 115,098 115,138 - - - - 116,042 116,813 - - 119,912 123,051 126,283 131,058 133,704 139,224 - - 151,566 155,929 163,470 168,018 173,777 178,286 18400P - - 50 5,758 - - - - 950 10,999 - - 4,600 27,477 11,550 43,637 21,100 57,615 - - 59,663 83,271 77,445 97,781 91,982 109,126 18500C - - 115,098 115,138 - - - - 116,082 116,867 - - - - - - - - - - - - - - - - 18500P - - 50 5,758 - - - - 1,000 11,424 - - - - - - - - - - - - - - - - 18600C - - 115,098 115,151 - - - - 116,175 116,960 - - 120,378 123,503 127,054 131,696 134,596 139,916 - - 152,271 156,527 164,228 168,670 174,575 178,978 18600P - - 50 5,758 - - - - 1,050 11,837 - - 5,150 29,206 12,650 45,658 22,650 59,650 - - 61,539 84,947 79,374 99,404 93,951 110,722 18700C - - 115,098 115,151 - - - - 116,175 116,986 - - - - - - - - - - - - - - - - 18700P - - 50 5,758 - - - - 1,100 12,262 - - - - - - - - - - - - - - - - 18800C - - 115,098 115,151 - - - - 116,268 117,079 - - 120,870 123,956 127,826 132,321 135,527 140,620 - - 152,976 157,112 164,973 169,309 175,347 179,669 18800P - - 50 5,758 - - - - 1,200 12,874 - - 5,750 30,975 13,800 47,680 24,350 61,725 - - 63,427 86,609 81,342 101,026 95,919 112,305 18900C - - 115,138 115,191 - - - - 116,348 117,159 - - - - - - - - - - - - - - - - 18900P - - 50 5,758 - - - - 1,300 13,486 - - - - - - - - - - - - - - - - 19000C - - 115,138 115,191 - - - - 116,428 117,252 - - 121,402 124,434 128,611 132,946 136,404 141,299 - - 153,654 157,698 165,691 169,934 176,105 180,334 19000P - - 50 5,758 - - - - 1,400 14,098 - - 6,450 32,864 15,050 49,742 26,050 63,760 - - 65,342 88,272 83,311 102,636 97,901 113,874 19100C - - 115,138 115,191 - - - - 116,508 117,332 - - - - - - - - - - - - - - - - 19100P - - 50 5,758 - - - - 1,500 14,696 - - - - - - - - - - - - - - - - 19200C - - 115,138 115,204 - - - - 116,614 117,439 - - 121,947 124,900 129,382 133,545 137,295 141,964 - - 154,306 158,256 166,396 170,545 176,836 180,986 19200P - - 50 5,758 - - - - 1,650 15,454 - - 7,200 34,792 16,350 51,816 27,900 65,835 - - 67,271 89,934 85,292 104,245 99,896 115,444 19300C - - 115,138 115,204 - - - - 116,694 117,518 - - - - - - - - - - - - - - - - 19300P - - 50 5,758 - - - - 1,750 16,053 - - - - - - - - - - - - - - - - 19400C - - 115,178 115,231 - - - - 116,800 117,611 - - 122,493 125,365 130,153 134,143 138,147 142,602 - - 154,945 158,802 167,061 171,144 177,541 181,624 19400P - - 50 5,758 - - - - 1,900 16,797 - - 8,000 36,734 17,750 53,918 29,800 67,896 - - 69,226 91,597 87,274 105,841 101,878 117,013 19500C - - 115,178 115,244 - - - - 116,880 117,691 - - - - - - - - - - - - - - - - 19500P - - 50 5,758 - - - - 2,000 17,396 - - - - - - - - - - - - - - - - 19600C - - 115,178 115,244 - - - - 116,973 117,784 - - 123,064 125,831 130,925 134,729 138,985 143,227 - - 155,556 159,334 167,713 171,729 178,233 182,263 19600P - - 50 5,758 - - - - 2,150 18,127 - - 8,900 38,769 19,250 56,046 31,800 69,971 - - 71,194 93,246 89,269 107,437 103,873 118,569 19700C - - 115,217 115,271 - - - - 117,066 117,864 - - - - - - - - - - - - - - - - 19700P - - 100 5,758 - - - - 2,300 18,859 - - - - - - - - - - - - - - - - 19800C - - 115,217 115,271 - - - - 117,199 117,971 - - 123,636 126,283 131,696 135,300 139,796 143,839 - - 156,142 159,852 168,351 172,301 178,898 182,861 19800P - - 150 6,556 - - - - 2,500 19,710 - - 9,850 40,817 20,850 58,187 33,900 72,032 - - 73,203 94,895 91,277 109,020 105,868 120,112 19900C - - 115,217 115,271 - - - - 117,292 118,064 120,644 122,293 - - - - - - - - - - - - - - 19900P - - 200 7,301 - - - - 2,650 20,428 6,750 33,103 - - - - - - - - - - - - - - 20000C 115,045 115,045 115,244 115,297 - - - - 117,399 118,157 120,830 122,453 124,208 126,735 132,414 135,846 140,581 144,424 150,010 153,402 156,700 160,344 168,949 172,846 179,536 183,460 20000P 50 5,758 250 8,006 - - - - 2,850 21,266 7,100 34,048 10,900 42,919 22,500 60,315 36,100 74,094 64,571 88,032 75,198 96,544 93,299 110,602 107,876 121,655 20200C 115,071 115,058 115,271 115,324 - - - - 117,611 118,330 121,242 122,772 124,767 127,161 - - - - - - - - - - - - 20200P 50 6,357 300 9,083 - - - - 3,250 22,929 7,950 36,082 12,000 45,033 - - - - - - - - - - - - 20400C 115,071 115,058 115,297 115,337 115,816 116,029 - - 117,824 118,516 121,615 123,078 125,312 127,573 133,811 136,883 142,004 145,515 150,994 154,293 157,738 161,289 170,067 173,897 180,733 184,617 20400P 50 7,155 350 10,214 1,000 12,541 - - 3,700 24,671 8,800 38,091 13,200 47,188 26,150 64,638 40,700 78,177 68,614 91,397 79,268 99,803 97,356 113,728 111,879 124,687 20600C 115,071 115,058 115,324 115,364 115,909 116,095 - - 118,037 118,689 121,974 123,357 125,844 127,985 - - - - - - - - - - - - 20600P 50 8,046 400 11,411 1,200 13,925 - - 4,200 26,493 9,700 40,126 14,500 49,382 - - - - - - - - - - - - 20800C 115,071 115,058 115,364 115,390 115,989 116,175 - - 118,237 118,848 122,333 123,636 126,336 128,345 135,034 137,814 143,267 146,499 151,859 155,117 158,642 162,166 171,064 174,881 181,811 185,694 20800P 50 9,083 500 12,927 1,400 15,295 - - 4,750 28,382 10,750 42,280 15,800 51,537 30,150 68,933 45,700 82,220 72,764 94,749 83,404 103,035 101,425 116,813 115,896 127,693 21000C 115,071 115,058 115,390 115,417 116,082 116,242 115,936 116,574 118,409 119,008 122,652 123,902 126,802 128,717 - - - - - - - - - - - - 21000P 50 10,267 600 14,483 1,650 16,837 850 15,999 5,350 30,324 11,900 44,488 17,300 53,798 - - - - - - - - - - - - 21200C 115,071 115,058 115,417 115,430 116,148 116,295 117,093 117,439 118,569 119,141 122,931 124,142 127,241 129,049 136,072 138,639 144,305 147,377 152,564 155,849 159,400 162,964 171,929 175,799 182,768 186,718 21200P 50 11,610 750 16,265 1,900 18,380 3,300 24,458 6,000 32,332 13,100 46,696 18,900 56,059 34,550 73,216 51,100 86,223 76,967 98,060 87,580 106,240 105,522 119,859 119,899 130,659 21400C 115,071 115,058 115,430 115,444 116,202 116,348 117,186 117,532 118,702 119,274 123,171 124,355 127,600 129,355 - - - - - - - - - - - - 21400P 50 13,140 900 18,101 2,200 20,056 3,750 26,347 6,800 34,526 14,400 48,944 20,550 58,320 - - - - - - - - - - - - 21600C 115,058 115,045 115,417 115,444 116,228 116,388 117,266 117,611 118,782 119,367 123,357 124,541 127,919 129,635 136,857 139,344 145,116 148,135 153,096 156,501 160,012 163,683 172,660 176,650 183,593 187,663 21600P 100 15,680 1,100 20,109 2,500 21,745 4,300 28,408 7,600 36,694 15,800 51,231 22,350 60,608 39,400 77,472 56,900 90,134 81,236 101,346 91,796 109,392 109,605 122,865 123,889 133,571 21800C 115,045 115,045 115,390 115,444 116,242 116,414 117,319 117,678 118,822 119,460 123,477 124,700 128,172 129,887 - - - - - - - - - - - - 21800P 150 18,101 1,300 22,184 2,900 23,674 4,900 30,536 8,550 38,995 17,300 53,532 24,250 62,895 - - - - - - - - - - - - 22000C 115,018 115,031 115,324 115,430 116,215 116,428 117,306 117,718 118,795 119,513 123,517 124,833 128,345 130,100 137,362 139,902 145,648 148,773 153,455 157,059 160,437 164,308 173,219 177,408 184,284 188,554 22000P 200 20,561 1,550 24,418 3,400 25,815 5,600 32,797 9,550 41,323 18,950 55,899 26,250 65,170 44,700 81,675 63,150 93,977 85,572 104,577 96,052 112,504 113,701 125,818 127,879 136,444 22200C 114,938 114,991 115,204 115,390 116,135 116,428 117,239 117,744 118,689 119,527 123,477 124,913 128,424 130,273 - - - - - - - - - - - - 22200P 1,300 25,695 3,750 28,448 3,900 27,930 6,400 35,165 10,650 43,717 20,650 58,240 28,400 67,470 - - - - - - - - - - - - 22400C 114,872 114,965 115,045 115,337 115,976 116,388 117,093 117,731 118,503 119,513 123,330 124,966 128,424 130,406 137,535 140,328 145,874 149,252 153,615 157,511 160,690 164,853 173,631 178,100 184,816 189,352 22400P 1,400 28,036 4,050 30,590 4,500 30,217 7,250 37,572 11,850 46,164 22,500 60,608 30,650 69,758 54,550 86,450 69,750 97,715 89,947 107,756 100,321 115,563 117,784 128,717 131,829 139,264 22600C 114,725 114,925 114,765 115,244 115,749 116,335 116,867 117,691 118,210 119,473 123,091 124,966 128,318 130,486 - - - - - - - - - - - - 22600P 1,500 30,536 4,350 32,864 5,150 32,585 8,150 40,019 13,100 48,624 24,450 62,975 33,000 72,019 - - - - - - - - - - - - 22800C 114,486 114,858 114,406 115,138 115,430 116,242 116,508 117,598 117,784 119,367 122,732 124,926 128,105 130,539 137,335 140,581 145,794 149,611 153,561 157,884 160,743 165,305 173,870 178,698 185,202 190,083 22800P 1,650 33,250 4,650 35,258 5,850 35,005 9,200 42,599 14,550 51,191 26,550 65,369 35,550 74,293 59,600 90,174 76,800 101,346 94,336 110,882 104,591 118,569 121,841 131,563 135,753 142,030 23000C 114,193 114,765 113,901 114,978 114,978 116,109 116,029 117,465 117,226 119,221 122,253 124,847 127,773 130,539 - - - - - - - - - - - - 23000P 1,800 36,122 5,050 37,798 6,700 37,612 10,400 45,273 16,100 53,785 28,750 67,736 38,150 76,528 - - - - - - - - - - - - 23200C 113,741 114,659 113,222 114,779 114,380 115,936 115,377 117,279 116,534 119,035 121,641 124,700 127,334 130,486 136,763 140,674 145,395 149,811 153,269 158,137 160,570 165,651 173,910 179,217 185,415 190,735 23200P 1,950 39,141 5,650 40,511 7,650 40,325 11,700 47,999 18,300 56,658 31,100 70,117 40,850 78,736 65,650 93,924 83,550 104,857 98,752 113,954 108,847 121,508 125,884 134,343 139,636 144,743 23400C 113,103 114,499 112,371 114,526 113,608 115,696 114,579 117,040 115,643 118,769 120,883 124,501 126,762 130,393 - - - - - - - - - - - - 23400P 2,150 42,333 6,050 43,291 8,700 43,118 13,100 50,766 19,900 59,185 34,750 72,751 43,800 80,957 - - - - - - - - - - - - 23600C 112,225 114,313 111,254 114,207 112,677 115,417 113,595 116,747 114,592 118,449 119,979 124,248 126,070 130,233 135,779 140,594 144,650 149,864 152,723 158,283 160,185 165,904 173,764 179,643 185,441 191,307 23600P 2,350 45,672 6,700 46,217 10,400 46,430 14,600 53,559 21,500 61,712 37,100 75,012 46,800 83,125 72,000 97,582 88,923 108,248 103,154 116,946 113,076 124,368 129,874 137,069 143,480 147,390 23800C 111,081 114,074 109,844 113,808 111,480 115,058 112,371 116,375 113,329 118,064 118,915 123,942 125,232 130,034 - - - - - - - - - - - - 23800P 2,600 49,130 7,450 49,223 11,500 49,196 16,550 56,551 23,250 64,292 39,600 77,273 50,000 85,266 - - - - - - - - - - - - 24000C 109,432 113,741 108,129 113,329 110,030 114,619 110,908 115,922 111,866 117,598 117,678 123,570 124,261 129,768 134,383 140,328 143,560 149,771 151,925 158,309 159,560 166,037 173,405 179,962 185,295 191,786 24000P 2,900 52,694 8,250 52,308 12,700 52,056 18,100 59,318 25,300 66,938 42,400 79,560 53,300 87,381 79,150 101,159 94,243 111,493 107,543 119,859 117,292 127,161 133,811 139,716 147,257 149,970 24200C 107,357 113,342 106,040 112,757 108,301 114,100 109,193 115,390 110,177 117,053 116,295 123,131 123,158 129,462 - - - - - - - - - - - - 24200P 3,350 56,312 9,250 55,447 14,000 54,995 19,850 62,150 27,450 69,598 45,150 81,795 56,750 89,455 - - - - - - - - - - - - 24400C 104,591 112,797 103,540 112,065 106,267 113,502 107,211 114,779 108,248 116,428 114,725 122,626 121,921 129,089 132,547 139,862 142,123 149,505 150,835 158,203 158,669 166,063 172,833 180,201 184,936 192,185 24400P 3,850 59,969 10,400 58,626 15,550 58,081 21,800 65,050 29,700 72,258 48,400 84,042 61,950 91,557 85,120 104,604 99,271 114,606 111,892 122,679 121,442 129,874 137,694 142,296 150,981 152,497 24600C 100,250 112,185 100,601 111,267 103,886 112,784 104,950 114,060 106,080 115,723 112,996 122,040 120,524 128,650 - - - - - - - - - - - - 24600P 4,450 63,640 11,800 61,778 17,500 61,313 23,950 67,976 32,850 75,038 51,550 86,250 64,750 93,499 - - - - - - - - - - - - 24800C 91,350 111,334 97,169 110,323 101,146 111,959 102,396 113,249 103,673 114,925 111,094 121,402 119,008 128,158 130,353 139,251 140,408 149,106 149,452 157,990 157,511 165,984 172,022 180,334 184,391 192,490 24800P 5,250 67,258 13,350 64,943 19,500 64,544 26,250 70,915 35,750 77,698 55,250 88,418 68,350 95,427 90,666 107,916 104,298 117,598 116,175 125,432 125,525 132,507 141,512 144,810 154,612 154,945 25000C 82,550 110,376 90,850 109,206 98,034 111,001 99,537 112,318 101,013 114,020 109,033 120,684 117,345 127,613 - - - - - - - - - - - - 25000P 6,200 70,849 15,200 68,042 21,700 67,803 28,900 73,894 38,850 80,345 58,800 90,546 72,100 97,316 - - - - - - - - - - - - 25200C 74,100 109,139 83,150 107,942 94,563 109,937 96,385 111,267 98,114 113,023 106,799 119,899 115,563 127,001 127,759 138,453 138,359 148,561 147,776 157,631 156,088 165,784 170,971 180,374 183,619 192,703 25200P 7,400 74,347 17,350 71,061 24,150 71,088 31,800 76,847 42,250 82,952 62,900 92,634 76,150 99,164 96,039 111,055 109,193 120,431 120,378 128,065 129,528 135,048 145,222 147,244 158,163 157,339 25400C 65,050 108,182 74,750 106,812 85,150 109,299 91,650 110,270 94,895 112,039 104,311 119,101 113,648 126,336 - - - - - - - - - - - - 25400P 9,000 77,685 19,800 73,987 26,950 74,373 35,000 79,760 45,700 85,505 66,850 94,656 80,750 100,960 - - - - - - - - - - - - 25600C 57,050 106,479 67,650 105,149 78,350 107,876 85,150 108,966 89,550 110,828 101,731 118,143 111,600 125,605 124,714 137,482 135,992 147,869 145,781 157,152 154,359 165,452 169,681 180,294 182,622 192,823 25600P 10,950 80,903 22,550 76,820 30,000 77,632 38,500 82,632 49,650 87,992 71,300 96,624 84,162 102,702 101,199 114,060 113,914 123,118 124,488 130,606 133,425 137,508 148,840 149,585 161,621 159,639 25800C 50,000 104,099 60,800 103,287 71,850 106,280 78,900 107,530 83,700 109,485 99,005 117,119 109,472 124,807 - - - - - - - - - - - - 25800P 13,300 83,949 25,750 79,494 33,400 80,824 42,250 85,425 53,750 90,400 75,800 98,526 87,234 104,391 - - - - - - - - - - - - 26000C 42,050 102,104 54,800 101,040 65,900 104,471 73,000 105,947 78,050 108,035 96,185 116,015 106,998 123,982 121,349 136,311 133,345 147,031 143,453 156,527 152,351 164,999 168,125 180,108 181,385 192,850 26000P 16,250 86,769 29,350 82,220 37,200 83,949 46,300 88,125 58,250 92,727 80,600 100,348 90,213 106,014 106,280 116,853 118,423 125,631 128,478 133,039 137,189 139,849 152,351 151,846 164,973 161,874 26200C 35,500 99,138 48,200 98,832 59,150 102,689 67,400 104,232 72,500 106,493 92,300 114,845 104,764 123,064 - - - - - - - - - - - - 26200P 19,800 89,336 33,450 85,824 41,350 86,942 50,700 90,732 62,950 94,948 84,521 102,104 93,060 107,610 - - - - - - - - - - - - 26400C 30,000 95,480 42,650 96,198 53,650 100,561 62,100 102,383 67,450 104,817 87,400 113,595 102,290 122,094 117,651 134,968 130,433 146,047 140,793 155,756 150,024 164,414 166,303 179,816 179,909 192,770 26400P 23,950 91,676 37,950 89,256 45,850 89,814 55,450 93,219 68,050 97,063 87,753 103,779 95,946 109,113 111,108 119,460 122,679 127,999 132,321 135,367 140,833 142,097 155,729 154,014 168,205 164,028 26600C 24,550 92,075 37,650 93,299 48,600 98,233 57,150 100,401 62,650 103,035 82,650 112,265 99,736 121,056 - - - - - - - - - - - - 26600P 28,800 93,725 42,850 92,488 50,750 92,541 60,500 95,560 73,100 99,098 90,892 105,389 98,725 110,562 - - - - - - - - - - - - 26800C 19,950 89,921 33,050 90,200 43,850 95,746 51,800 98,326 58,250 101,159 78,200 110,868 97,143 119,979 113,728 133,452 127,281 144,916 137,907 154,851 147,483 163,709 164,281 179,417 178,259 192,597 26800P 34,400 96,863 48,350 95,427 56,000 95,095 66,150 97,728 78,700 100,986 93,951 106,892 101,439 111,919 115,616 121,907 126,669 130,180 135,965 137,508 144,278 144,172 158,921 156,022 171,237 166,010 27000C 16,300 87,381 28,950 86,888 39,500 93,113 47,500 96,092 54,050 99,191 74,200 109,432 93,300 118,848 - - - - - - - - - - - - 27000P 40,550 100,335 54,600 97,994 61,800 97,422 71,850 99,789 84,300 102,809 96,877 108,381 104,006 113,329 - - - - - - - - - - - - 27200C 13,100 84,681 25,250 83,430 35,550 90,360 43,450 93,751 50,200 97,156 70,100 107,916 88,700 117,638 109,525 131,776 123,929 143,666 134,715 153,814 144,664 162,871 162,007 178,911 176,384 192,318 27200P 47,650 103,061 60,800 100,481 67,800 99,603 77,800 101,705 89,256 104,471 99,683 109,738 106,519 114,592 119,806 124,115 130,340 132,215 139,397 139,530 147,536 146,140 161,940 157,937 174,123 167,899 27400C 10,500 81,728 22,000 79,839 31,900 87,474 39,750 91,331 46,550 95,041 66,250 106,346 84,850 116,414 - - - - - - - - - - - - 27400P 55,000 105,508 67,450 102,689 74,150 101,598 84,050 103,487 92,767 106,027 102,370 111,015 108,913 115,776 - - - - - - - - - - - - 27600C 8,400 78,589 19,150 76,182 28,650 84,521 36,350 88,830 43,100 92,860 62,700 104,737 80,850 115,111 105,322 129,967 120,391 142,283 131,257 152,630 141,591 161,914 159,506 178,286 174,283 191,945 27600P 63,500 107,025 75,350 104,272 80,150 103,620 90,240 104,937 95,986 107,198 104,883 112,198 111,188 116,907 123,596 126,084 133,704 134,064 142,602 141,405 150,556 147,975 164,760 159,733 176,836 169,708 27800C 6,750 75,278 16,650 72,485 25,600 81,475 33,200 86,277 39,850 90,626 59,300 103,088 77,150 113,781 - - - - - - - - - - - - 27800P 71,650 108,714 82,800 105,947 87,050 105,296 93,871 106,426 99,018 108,501 107,251 113,316 113,355 117,997 - - - - - - - - - - - - 28000C 5,400 71,859 14,450 68,787 22,950 78,416 30,300 83,670 36,900 88,365 56,150 101,399 73,950 112,451 100,867 128,012 116,734 140,793 127,560 151,314 138,253 160,823 156,767 177,555 171,969 191,466 28000P 80,100 110,110 90,450 107,464 93,432 106,812 97,223 107,769 101,811 109,698 109,459 114,366 115,390 119,008 127,015 127,892 136,724 135,753 145,528 143,147 153,349 149,691 167,367 161,435 179,363 171,410 28200C 4,400 68,322 12,550 65,781 20,550 75,331 27,650 81,036 34,200 86,090 53,050 99,670 70,650 111,055 - - - - - - - - - - - - 28200P 88,800 111,281 96,903 108,767 97,143 108,168 100,295 109,006 104,391 110,802 111,507 115,337 117,319 119,979 - - - - - - - - - - - - 28400C 3,500 64,771 10,950 62,789 18,350 72,232 25,250 78,390 31,600 83,763 50,100 97,914 67,200 109,592 94,300 125,937 112,943 139,184 123,583 149,864 134,689 159,613 153,787 176,703 169,428 190,894 28400P 97,800 112,172 100,534 109,897 100,494 109,392 103,101 110,124 106,719 111,799 113,395 116,228 119,101 120,883 130,007 129,515 139,423 137,295 148,188 144,770 155,889 151,274 169,774 163,031 181,691 173,019 28600C 2,900 61,153 9,550 59,796 16,400 69,160 23,000 75,730 28,900 81,329 46,850 96,026 62,650 107,929 - - - - - - - - - - - - 28600P 105,349 112,877 103,673 110,882 103,500 110,483 105,602 111,121 108,833 112,717 115,124 117,066 120,750 121,721 - - - - - - - - - - - - 28800C 2,350 57,562 8,300 56,830 14,650 66,114 21,000 73,096 26,750 78,988 44,250 94,217 59,400 106,360 87,850 123,743 108,035 137,229 119,420 148,268 130,898 158,270 150,595 175,746 166,675 190,216 28800P 108,195 113,395 106,333 111,720 106,094 111,414 107,823 112,012 110,709 113,542 116,680 117,824 122,280 122,506 132,601 130,938 141,698 138,599 150,569 146,233 158,176 152,737 171,955 164,507 183,819 174,535 29000C 1,900 53,998 7,250 53,878 13,200 63,201 19,150 70,476 24,750 76,661 41,750 92,381 56,300 104,750 - - - - - - - - - - - - 29000P 110,496 113,861 108,541 112,411 108,381 112,252 109,778 112,810 112,371 114,273 118,104 118,529 123,663 123,224 - - - - - - - - - - - - 29200C 1,600 50,500 6,400 50,978 11,750 60,235 17,500 67,896 22,900 74,347 39,450 90,546 53,300 103,114 81,800 121,455 102,600 135,354 114,300 146,539 126,882 156,807 147,204 174,682 163,709 189,431 29200P 111,986 114,153 110,390 113,023 110,310 112,970 111,480 113,528 113,848 114,951 119,354 119,181 124,926 123,902 134,835 132,228 143,773 139,862 152,644 147,563 160,185 154,080 173,897 165,877 185,747 175,959 29400C 1,400 47,108 5,600 48,146 10,600 57,469 15,950 65,342 21,450 72,179 37,200 88,684 50,450 101,439 - - - - - - - - - - - - 29400P 113,209 114,433 111,826 113,515 111,892 113,582 112,930 114,153 115,098 115,537 120,484 119,766 126,057 124,514 - - - - - - - - - - - - 29600C 1,150 43,783 4,900 45,379 9,550 54,756 14,550 62,829 19,600 69,758 35,100 86,822 47,700 99,736 76,250 119,088 96,250 133,372 106,850 144,677 122,550 155,224 143,586 173,511 160,531 188,554 29600P 113,981 114,619 112,956 113,927 113,183 114,100 114,153 114,699 116,175 116,069 121,468 120,298 127,054 125,073 136,710 133,359 145,528 140,993 154,413 148,760 161,927 155,290 175,613 167,141 187,463 177,289 29800C 1,100 40,737 4,350 42,719 7,850 51,244 13,150 60,262 18,100 67,497 33,150 84,973 45,100 98,021 - - - - - - - - - - - - 29800P 114,419 114,739 113,794 114,260 114,233 114,539 115,138 115,151 117,093 116,534 122,320 120,764 127,919 125,578 - - - - - - - - - - - - 30000C 950 37,745 3,850 40,166 6,850 48,412 11,850 57,708 16,750 65,276 31,300 83,125 42,550 96,252 71,050 116,667 90,250 131,297 99,750 142,695 115,200 153,508 139,783 172,221 157,166 187,569 30000P 114,739 114,845 114,459 114,526 115,045 114,912 115,962 115,563 117,838 116,920 123,051 121,189 128,677 126,030 138,213 134,316 146,978 141,977 155,876 149,811 163,363 156,368 177,076 168,284 188,953 178,499 30200C 800 34,846 3,400 37,692 5,950 45,619 10,650 55,181 15,650 63,214 29,600 81,302 40,150 94,469 - - - - - - - - - - - - 30200P 114,912 114,912 114,912 114,752 115,656 115,204 116,627 115,909 118,436 117,266 123,650 121,575 129,302 126,443 - - - - - - - - - - - - 30400C 750 32,279 3,050 35,364 5,200 42,998 9,600 52,761 14,400 61,007 28,000 79,494 37,850 92,674 66,600 114,260 84,550 129,129 92,950 140,581 108,100 151,673 135,779 170,811 153,601 186,479 30400P 115,031 114,978 115,191 114,885 116,082 115,444 117,119 116,188 118,915 117,558 124,155 121,894 129,808 126,802 139,357 135,141 148,135 142,842 157,006 150,715 164,534 157,325 178,286 169,335 190,216 179,629 30600C 650 29,752 2,700 33,103 4,500 40,392 8,600 50,327 13,200 58,799 26,300 77,592 35,750 90,892 - - - - - - - - - - - - 30600P 115,071 115,005 115,417 115,031 116,375 115,630 117,505 116,428 119,274 117,798 124,554 122,187 130,207 127,108 - - - - - - - - - - - - 30800C 600 27,491 2,450 31,028 3,900 37,918 7,700 47,973 12,100 56,631 24,700 75,703 33,650 89,056 58,150 110,735 79,100 126,882 86,450 138,333 101,300 149,718 128,550 169,309 149,837 185,282 30800P 115,071 115,005 115,537 115,124 116,561 115,776 117,758 116,627 119,540 118,010 124,860 122,439 130,512 127,374 140,182 135,806 149,013 143,573 157,831 151,500 165,398 158,163 179,244 170,266 191,254 180,653 31000C 550 25,376 2,300 29,180 3,350 35,484 6,950 45,765 11,050 54,463 23,150 73,815 31,650 87,208 - - - - - - - - - - - - 31000P 115,098 115,031 115,590 115,204 116,654 115,896 117,917 116,774 119,726 118,183 125,086 122,639 130,712 127,600 - - - - - - - - - - - - 31200C 50 19,577 1,050 25,216 2,850 33,090 6,250 43,597 10,100 52,362 21,750 71,953 29,750 85,346 53,500 107,916 74,000 124,567 80,300 135,992 94,800 147,656 121,550 167,686 144,700 183,992 31200P 115,098 115,031 115,603 115,244 116,667 115,976 118,010 116,880 119,819 118,316 125,219 122,812 130,818 127,786 140,700 136,338 149,625 144,185 158,349 152,138 165,970 158,855 179,949 171,091 192,065 181,571 31400C 50 17,755 850 23,102 2,450 30,895 5,600 41,456 9,300 50,393 20,450 70,144 27,950 83,484 - - - - - - - - - - - - 31400P 115,084 115,045 115,590 115,284 116,641 116,015 118,024 116,973 119,846 118,409 125,286 122,945 130,845 127,932 - - - - - - - - - - - - 31600C 50 16,119 700 21,173 2,150 28,980 5,000 39,368 8,500 48,385 19,150 68,282 26,250 81,622 49,150 105,043 69,150 122,173 74,400 133,505 88,550 145,475 114,800 165,957 137,600 182,595 31600P 115,084 115,045 115,550 115,297 116,574 116,042 117,997 117,026 119,833 118,476 125,299 123,064 130,792 128,039 140,940 136,750 149,997 144,677 158,549 152,644 166,263 159,440 180,387 171,796 192,623 182,382 31800C 50 14,643 600 19,457 1,850 27,025 4,450 37,333 7,750 46,417 17,950 66,460 24,600 79,733 - - - - - - - - - - - - 31800P 115,084 115,045 115,523 115,311 116,481 116,055 117,931 117,066 119,753 118,529 125,259 123,144 130,659 128,105 - - - - - - - - - - - - 32000C 50 13,339 500 17,782 1,800 26,001 3,950 35,351 7,100 44,541 16,800 64,651 23,050 77,858 45,150 102,130 64,600 119,739 68,800 130,925 82,600 143,174 108,300 164,135 130,700 181,106 32000P 115,045 115,045 115,470 115,311 116,361 116,042 117,811 117,079 119,660 118,556 125,153 123,197 130,473 128,145 140,913 137,029 150,130 145,063 158,442 153,016 166,263 159,892 180,560 172,394 192,943 183,101 32200C 50 12,169 400 16,119 1,300 23,115 3,550 33,555 6,450 42,653 15,750 62,882 21,600 75,996 - - - - - - - - - - - - 32200P 115,045 115,045 115,417 115,311 116,228 116,015 117,691 117,079 119,513 118,556 125,020 123,224 130,220 128,158 - - - - - - - - - - - - 32400C 50 11,118 300 14,430 1,100 21,399 - - 5,900 40,884 14,750 61,126 20,200 74,120 41,400 99,164 60,250 117,239 63,550 128,251 76,950 140,793 102,000 162,193 124,000 179,510 32400P 115,045 115,045 115,350 115,297 116,109 115,989 - - 119,354 118,542 124,833 123,224 129,914 128,132 140,674 137,202 150,050 145,355 158,057 153,269 165,984 160,225 180,481 172,873 193,022 183,726 32600C 50 10,187 250 13,100 - - - - 5,350 39,075 13,800 59,384 - - - - - - - - - - - - - - 32600P 115,045 115,045 115,350 115,284 - - - - 119,168 118,516 124,621 123,211 - - - - - - - - - - - - - - 32800C - - 200 11,783 - - - - 4,900 37,439 12,900 57,668 17,650 70,396 37,900 96,185 56,200 114,712 - - 71,550 138,293 95,950 160,145 117,550 177,821 32800P - - 115,311 115,284 - - - - 118,981 118,463 124,381 123,171 129,156 128,012 140,235 137,269 149,784 145,541 - - 165,438 160,437 180,148 173,259 192,863 184,231 33000C - - 150 10,453 - - - - 4,450 35,763 12,050 55,966 - - - - - - - - - - - - - - 33000P - - 115,257 115,257 - - - - 118,782 118,409 124,115 123,118 - - - - - - - - - - - - - - 33200C - - - - - - - - 4,100 34,300 - - 15,350 66,699 34,650 93,166 52,350 112,119 - - - - - - - - 33200P - - - - - - - - 118,596 118,356 - - 128,265 127,786 139,610 137,242 149,332 145,635 - - - - - - - - 33600C - - - - - - - - 3,400 31,294 - - 13,350 63,095 31,700 90,187 48,700 109,498 - - - - - - - - 33600P - - - - - - - - 118,197 118,197 - - 127,294 127,480 138,865 137,123 148,733 145,635 - - - - - - - - 34000C - - - - - - - - 2,800 28,462 - - 11,550 59,530 28,900 87,154 45,300 106,865 - - - - - - - - 34000P - - - - - - - - 117,798 118,024 - - 126,270 127,108 137,987 136,936 147,989 145,568 - - - - - - - - 34400C - - - - - - - - 2,300 25,828 - - 10,000 56,112 26,350 84,162 42,150 104,232 - - - - - - - - 34400P - - - - - - - - 117,412 117,824 - - 125,232 126,682 137,016 136,670 147,137 145,422 - - - - - - - - 34800C - - - - - - - - 1,900 23,447 - - 8,550 52,641 24,000 81,196 39,150 101,558 - - - - - - - - 34800P - - - - - - - - 117,079 117,638 - - 124,155 126,190 135,979 136,351 146,180 145,209 - - - - - - - - 35200C - - - - - - - - 1,600 21,386 - - 7,350 49,396 21,850 78,257 36,300 98,872 - - - - - - - - 35200P - - - - - - - - 116,813 117,452 - - 123,171 125,685 134,901 135,965 145,129 144,943 - - - - - - - -

Back to Top
PHT (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
PIC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
PTE (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 260220 260320 260417 260515 260618 260918 261218 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2300P - - - - - - - - 50 1,984 - - - - - - - - - - 2400C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2400P - - - - - - - - 50 1,984 - - - - - - - - - - 2500C - - - - - - - - 39,673 39,673 - - - - - - - - - - 2500P - - - - - - - - 50 1,984 - - - - - - - - - - 2600C - - - - - - - - 39,673 39,673 - - 39,858 40,256 - - - - - - 2600P - - - - - - - - 50 1,984 - - 150 2,173 - - - - - - 2700C - - - - - - - - 39,729 39,806 - - 39,970 40,446 - - - - - - 2700P - - - - - - - - 50 1,984 - - 250 2,826 - - - - - - 2800C - - - - - - - - 39,729 39,814 - - 40,027 40,550 - - - - - - 2800P - - - - - - - - 50 1,984 - - 300 3,235 - - - - - - 2900C - - - - - - - - 39,731 39,821 - - 40,132 40,711 - - - - - - 2900P - - - - - - - - 50 1,984 - - 400 3,833 - - - - - - 3000C - - - - - - - - 39,778 39,893 - - 40,281 40,910 - - - - - - 3000P - - - - - - - - 50 1,984 - - 550 4,564 - - - - - - 3100C - - - - - - - - 39,781 39,903 - - 40,381 41,050 - - - - - - 3100P - - - - - - - - 100 1,984 - - 650 5,137 - - - - - - 3200C - - - - - - - - 39,826 39,965 - - 40,561 41,261 - - - - - - 3200P - - - - - - - - 150 2,202 - - 850 5,958 - - - - - - 3300C - - - - - - - - 39,868 40,019 - - 40,767 41,486 42,284 43,489 - - - - 3300P - - - - - - - - 200 2,652 - - 1,100 6,852 2,850 10,923 - - - - 3400C - - - - - - - - 39,941 40,102 - - 40,960 41,691 42,637 43,816 - - - - 3400P - - - - - - - - 300 3,313 - - 1,350 7,717 4,800 13,099 - - - - 3500C - - 39,701 39,708 - - - - 39,977 40,147 - - 41,199 41,925 42,985 44,133 - - - - 3500P - - 50 2,134 - - - - 350 3,767 - - 1,700 8,724 5,300 13,998 - - - - 3550C - - 39,703 39,709 - - - - - - - - - - - - - - - - 3550P - - 50 2,318 - - - - - - - - - - - - - - - - 3600C - - 39,703 39,709 - - - - 40,039 40,215 - - 41,418 42,135 43,327 44,437 - - - - 3600P - - 50 2,519 - - - - 450 4,414 - - 2,050 9,698 5,850 14,929 - - - - 3650C - - 39,703 39,711 - - - - - - - - - - - - - - - - 3650P - - 50 2,738 - - - - - - - - - - - - - - - - 3700C - - 39,703 39,711 - - - - 40,115 40,295 - - 41,640 42,344 43,639 44,719 - - - - 3700P - - 50 2,980 - - - - 600 5,209 - - 2,450 10,717 6,400 15,862 - - - - 3750C - - 39,711 39,720 - - - - - - - - - - - - - - - - 3750P - - 50 3,246 - - - - - - - - - - - - - - - - 3800C - - 39,711 39,721 - - - - 40,195 40,376 - - 41,893 42,573 43,967 45,007 - - - - 3800P - - 50 3,539 - - - - 800 6,115 - - 3,000 11,872 7,050 16,849 - - - - 3850C - - 39,711 39,721 - - - - - - - - - - - - - - - - 3850P - - 50 3,858 - - - - - - - - - - - - - - - - 3900C - - 39,708 39,725 - - - - 40,265 40,453 - - 42,109 42,772 44,278 45,283 46,097 47,445 - - 3900P - - 50 4,209 - - - - 1,050 7,100 - - 3,550 12,991 7,750 17,857 9,050 20,313 - - 3950C - - 39,707 39,725 - - - - - - - - - - - - - - - - 3950P - - 100 4,939 - - - - - - - - - - - - - - - - 4000C - - 39,705 39,725 - - - - 40,305 40,506 - - 42,301 42,956 44,545 45,532 46,483 47,776 - - 4000P - - 150 5,574 - - - - 1,250 7,978 - - 4,150 14,125 8,500 18,884 10,200 21,483 - - 4050C - - 39,693 39,724 - - - - 40,322 40,535 - - - - - - - - - - 4050P - - 200 6,180 - - - - 1,400 8,508 - - - - - - - - - - 4100C - - 39,675 39,720 - - - - 40,333 40,565 - - 42,478 43,135 44,791 45,770 46,826 48,082 - - 4100P - - 250 6,780 - - - - 1,600 9,110 - - 4,900 15,341 9,400 19,961 11,400 22,635 - - 4150C - - 39,651 39,715 - - - - 40,333 40,583 - - - - - - - - - - 4150P - - 300 7,384 - - - - 1,750 9,630 - - - - - - - - - - 4200C - - 39,620 39,707 - - - - 40,320 40,603 - - 42,609 43,288 45,044 46,036 47,124 48,361 - - 4200P - - 350 7,999 - - - - 2,000 10,283 - - 5,700 16,553 10,350 21,043 12,650 23,771 - - 4250C - - 39,583 39,696 - - - - 40,296 40,615 - - - - - - - - - - 4250P - - 400 8,630 - - - - 2,200 10,863 - - - - - - - - - - 4300C 39,618 39,656 39,539 39,685 - - - - 40,260 40,622 41,434 41,989 42,689 43,420 45,138 46,168 47,381 48,622 49,593 50,973 4300P 100 8,714 850 9,650 - - - - 2,400 11,440 4,450 15,091 6,600 17,784 11,350 22,125 14,050 24,909 18,850 27,648 4350C 39,532 39,631 39,455 39,660 39,572 39,860 - - 40,205 40,623 41,417 42,021 42,707 43,476 - - - - - - 4350P 150 9,546 900 10,264 1,500 10,479 - - 3,100 12,503 5,400 16,066 7,650 18,639 - - - - - - 4400C 39,516 39,630 39,393 39,645 39,479 39,836 - - 40,134 40,618 41,382 42,043 42,707 43,522 45,235 46,334 47,584 48,857 49,816 51,228 4400P 200 10,362 950 10,906 1,600 11,084 - - 3,300 13,056 5,750 16,655 8,150 19,238 12,450 23,223 15,550 26,033 20,400 28,681 4450C 39,498 39,628 39,284 39,615 39,371 39,808 - - 40,038 40,604 41,325 42,059 42,690 43,564 - - - - - - 4450P 250 11,181 1,000 11,574 1,700 11,710 - - 3,500 13,616 6,100 17,242 8,550 19,795 - - - - - - 4500C 39,477 39,627 39,157 39,580 39,248 39,776 - - 39,921 40,583 41,253 42,067 42,655 43,597 45,271 46,468 47,725 49,062 49,994 51,463 4500P 300 12,009 1,100 12,289 1,850 12,370 - - 3,800 14,257 6,550 17,875 9,100 20,400 13,700 24,335 17,100 27,132 22,100 29,705 4550C 39,342 39,596 38,974 39,530 39,080 39,731 39,817 40,185 39,772 40,553 41,152 42,066 42,598 43,621 - - - - - - 4550P 350 12,853 1,150 13,011 2,000 13,047 2,800 12,999 4,000 14,830 6,900 18,461 9,500 20,956 - - - - - - 4600C 39,188 39,563 38,809 39,489 38,893 39,680 39,250 40,043 39,602 40,513 41,029 42,055 42,524 43,637 45,241 46,575 47,806 49,239 50,119 51,671 4600P 400 13,713 1,250 13,770 2,150 13,741 3,050 13,651 4,350 15,509 7,300 19,069 10,050 21,552 15,050 25,441 18,750 28,213 23,850 30,708 4650C 39,011 39,528 38,576 39,427 38,679 39,623 39,019 39,982 39,393 40,461 40,877 42,034 42,423 43,643 - - - - - - 4650P 450 14,591 1,400 14,552 2,300 14,454 3,250 14,312 4,600 16,126 7,750 19,694 10,600 22,145 - - - - - - 4700C 38,806 39,493 38,315 39,361 38,386 39,539 38,780 39,918 39,157 40,400 40,700 42,004 42,297 43,641 45,140 46,652 47,821 49,386 50,190 51,854 4700P 500 15,487 1,500 15,349 2,500 15,184 3,500 14,989 5,000 16,833 8,250 20,334 11,150 22,733 16,450 26,534 20,450 29,267 25,307 31,689 4750C 38,568 39,454 37,935 39,256 38,060 39,446 38,491 39,838 38,881 40,325 40,491 41,961 42,149 43,629 - - - - - - 4750P 550 16,400 1,650 16,163 2,700 15,930 3,750 15,679 5,300 17,489 8,700 20,955 11,900 23,357 - - - - - - 4800C 38,176 39,381 37,603 39,179 37,728 39,358 38,151 39,743 38,575 40,240 40,251 41,906 41,982 43,608 44,964 46,696 47,766 49,503 50,204 52,012 4800P 600 17,328 1,800 16,992 2,950 16,687 4,050 16,380 5,750 18,217 9,250 21,601 12,400 23,928 17,800 27,604 22,300 30,302 26,689 32,652 4850C 37,736 39,304 37,141 39,059 37,303 39,237 37,757 39,628 38,222 40,140 39,990 41,844 41,785 43,576 - - - - - - 4850P 700 18,256 2,000 17,825 3,200 17,454 4,350 17,091 6,150 18,921 9,900 22,265 13,100 24,527 - - - - - - 4900C 37,339 39,257 36,592 38,914 36,814 39,096 37,345 39,512 37,837 40,030 39,687 41,765 41,559 43,532 44,711 46,705 47,644 49,590 50,160 52,143 4900P 750 19,206 2,200 18,670 3,500 18,226 4,700 17,808 6,600 19,645 10,450 22,902 13,800 25,122 19,650 28,689 24,200 31,308 28,059 33,591 4950C 36,656 39,140 36,028 38,778 36,305 38,957 36,856 39,368 37,402 39,902 39,356 41,676 41,313 43,480 - - - - - - 4950P 850 20,149 2,450 19,513 3,850 18,996 5,100 18,526 7,100 20,383 11,050 23,544 14,500 25,710 - - - - - - 5000C 35,891 39,016 35,331 38,595 35,699 38,781 36,327 39,212 36,918 39,756 38,995 41,577 41,037 43,415 44,376 46,683 47,450 49,646 50,058 52,249 5000P 950 21,096 2,700 20,363 4,200 19,774 5,550 19,312 7,650 21,131 11,750 24,199 15,300 26,302 21,300 29,733 25,940 32,288 29,431 34,508 5100C 31,950 38,717 33,714 38,178 34,312 38,382 35,088 38,837 35,812 39,414 38,160 41,331 40,404 43,252 - - - - - - 5100P 1,150 23,001 3,300 22,055 5,050 21,310 6,500 20,944 8,850 22,635 13,250 25,493 17,000 27,467 - - - - - - 5200C 27,500 38,246 30,700 37,635 32,642 37,891 33,625 38,379 34,524 39,007 37,194 41,031 39,665 43,046 43,465 46,530 46,847 49,662 49,670 52,376 5200P 1,650 24,795 4,100 23,695 6,050 22,824 7,700 22,627 10,200 24,139 14,900 26,766 18,750 28,601 25,050 31,759 28,850 34,161 32,132 36,267 5300C 23,200 37,627 26,750 36,993 29,600 37,289 31,938 37,837 33,041 38,510 36,094 40,676 38,820 42,794 - - - - - - 5300P 2,250 26,549 5,100 25,271 7,350 24,249 9,100 24,309 11,800 25,633 16,700 28,008 20,700 29,705 - - - - - - 5400C 18,750 37,049 23,050 36,187 26,050 36,578 28,850 37,201 31,350 37,947 34,868 40,260 37,873 42,490 42,222 46,234 45,966 49,553 49,041 52,396 5400P 3,150 28,185 6,400 26,738 8,800 25,629 10,650 25,966 13,600 27,086 18,650 29,210 22,800 30,770 28,194 33,660 31,681 35,910 34,764 37,920 5500C 15,000 35,907 19,100 35,372 22,050 35,884 25,700 36,455 27,650 37,358 33,510 39,790 36,813 42,147 - - - - - - 5500P 4,350 29,701 8,050 28,070 10,600 26,885 12,500 27,576 15,600 28,485 20,850 30,358 24,900 31,801 - - - - - - 5600C 11,700 34,376 16,100 34,134 19,150 34,848 22,700 35,610 24,950 36,586 32,074 39,252 35,679 41,750 40,680 45,790 44,819 49,317 48,173 52,306 5600P 6,000 31,038 10,000 29,285 12,650 28,588 14,550 29,117 17,800 29,818 23,150 31,455 26,860 32,767 31,191 35,385 34,389 37,529 37,277 39,467 5700C 8,850 32,470 13,400 32,714 16,550 33,672 19,800 34,667 22,450 35,735 29,900 38,656 34,470 41,305 - - - - - - 5700P 8,150 32,175 12,300 30,361 15,000 30,187 16,900 30,556 20,250 31,064 25,650 32,489 28,465 33,692 - - - - - - 5800C 6,550 31,377 11,050 31,115 14,200 32,378 17,550 33,586 20,100 34,808 27,550 38,006 33,218 40,819 38,889 45,206 43,435 48,962 47,078 52,109 5800P 10,900 33,073 14,950 31,733 17,650 31,643 19,550 31,872 22,950 32,213 27,751 33,458 30,028 34,564 33,945 36,974 36,931 39,014 39,647 40,908 5900C 4,800 30,081 9,100 29,369 12,100 30,978 15,350 32,432 18,000 33,812 25,400 37,306 31,850 40,291 - - - - - - 5900P 14,150 34,776 18,000 33,200 20,550 32,958 22,350 33,090 25,800 33,276 29,466 34,344 31,528 35,387 - - - - - - 6000C 3,550 28,588 7,450 27,528 10,350 29,495 13,450 31,203 16,100 32,759 23,400 36,561 29,750 39,723 36,912 44,495 41,831 48,490 45,763 51,804 6000P 17,750 36,189 21,350 34,456 24,200 33,936 26,700 33,782 28,250 34,397 31,082 35,189 32,962 36,124 36,483 38,377 39,270 40,372 41,856 42,238 6100C 2,500 27,017 6,100 25,932 8,850 27,967 11,750 29,919 14,350 31,656 21,550 35,779 27,850 39,123 - - - - - - 6100P 22,150 36,872 25,500 35,227 27,700 34,897 29,196 34,679 30,347 34,960 32,602 35,947 34,283 36,750 - - - - - - 6200C 1,850 25,297 4,950 24,495 7,550 26,415 10,200 28,588 12,900 30,536 19,800 34,959 26,000 38,487 34,780 43,663 40,150 47,923 44,370 51,416 6200P 26,400 37,633 29,350 36,092 30,538 35,745 31,026 35,479 31,993 35,718 33,897 36,432 35,499 37,379 38,685 39,512 41,364 41,541 43,843 43,379 6300C 1,350 23,531 4,050 23,007 6,400 24,847 9,000 27,274 11,450 29,367 18,250 34,118 24,300 37,826 - - - - - - 6300P 30,800 38,233 32,038 36,803 32,396 36,463 32,662 36,183 33,462 36,378 35,123 37,045 36,618 37,967 - - - - - - 6400C 1,050 21,721 3,350 21,499 5,450 23,308 7,800 25,912 10,250 28,209 16,800 33,253 22,750 37,146 32,100 42,736 38,367 47,268 42,893 50,949 6400P 34,988 38,680 33,813 37,392 33,998 37,076 34,098 36,795 34,768 36,970 36,231 37,605 37,627 38,488 40,586 40,568 43,190 42,582 45,580 44,387 6500C 800 19,932 2,750 20,005 4,650 21,809 6,850 24,598 9,200 27,060 15,450 32,369 21,250 36,439 - - - - - - 6500P 36,475 38,934 35,214 37,837 35,370 37,609 35,328 37,321 35,916 37,496 37,202 38,089 38,550 38,980 - - - - - - 6600C 650 18,185 2,300 18,541 4,000 20,386 6,000 23,297 8,200 25,893 14,250 31,485 19,900 35,723 29,000 41,730 36,537 46,536 41,325 50,408 6600P 37,547 39,132 36,419 38,256 36,459 38,024 36,378 37,777 36,874 37,932 38,080 38,544 39,375 39,429 42,180 41,476 44,749 43,493 47,089 45,297 6700C 550 16,519 1,950 17,133 3,450 19,028 5,250 22,020 7,350 24,759 13,150 30,595 18,600 34,988 - - - - - - 6700P 38,409 39,322 37,277 38,542 37,369 38,391 37,282 38,188 37,720 38,339 38,834 38,941 40,108 39,832 - - - - - - 6800C 450 14,939 1,650 15,785 2,950 17,700 4,700 20,866 6,600 23,652 12,100 29,692 17,450 34,256 26,250 40,662 34,300 45,744 39,713 49,804 6800P 38,870 39,418 38,000 38,808 38,052 38,671 37,979 38,503 38,407 38,676 39,495 39,300 40,751 40,193 43,485 42,248 46,048 44,282 48,372 46,099 6900C 400 13,500 1,400 14,507 2,600 16,542 4,150 19,702 5,950 22,586 11,150 28,794 16,300 33,500 - - - - - - 6900P 39,231 39,508 38,518 39,006 38,631 38,929 38,580 38,796 38,986 38,974 40,056 39,615 41,325 40,533 - - - - - - 7000C 350 12,172 1,200 13,311 2,250 15,385 3,700 18,617 5,300 21,496 10,300 27,914 15,400 32,789 23,900 39,570 31,600 44,887 38,093 49,150 7000P 39,406 39,555 38,905 39,164 39,023 39,109 39,048 39,035 39,446 39,223 40,537 39,897 41,809 40,824 44,528 42,903 47,124 44,975 49,440 46,800 7100C 300 10,941 1,050 12,213 1,950 14,297 - - 4,800 20,505 9,550 27,056 14,450 32,046 - - - - - - 7100P 39,539 39,598 39,181 39,286 39,345 39,276 - - 39,818 39,438 40,930 40,139 42,235 41,097 - - - - - - 7200C 250 9,796 950 11,233 - - - - 4,300 19,501 8,800 26,179 13,550 31,300 21,650 38,419 29,150 43,987 36,100 48,449 7200P 39,559 39,600 39,368 39,375 - - - - 40,095 39,610 41,268 40,362 42,589 41,332 45,331 43,447 47,977 45,564 50,313 47,410 7300C 200 8,716 800 10,241 - - - - 3,900 18,581 8,150 25,339 - - - - - - - - 7300P 39,641 39,640 39,483 39,435 - - - - 40,308 39,755 41,522 40,539 - - - - - - - - 7400C 150 7,678 750 9,452 - - - - 3,500 17,649 7,600 24,546 11,800 29,758 19,650 37,250 26,950 43,058 - - 7400P 39,647 39,640 39,604 39,512 - - - - 40,474 39,885 41,732 40,701 43,129 41,730 45,936 43,904 48,630 46,056 - - 7500C 100 6,640 650 8,633 - - - - 3,200 16,829 7,050 23,741 - - - - - - - - 7500P 39,652 39,641 39,672 39,562 - - - - 40,588 39,990 41,893 40,841 - - - - - - - - 7600C - - 600 7,957 - - - - 2,950 16,075 6,450 22,881 10,400 28,295 17,850 36,068 24,900 42,097 - - 7600P - - 39,721 39,606 - - - - 40,654 40,064 42,012 40,958 43,471 42,029 46,349 44,262 49,114 46,474 - - 7700C - - 550 7,329 - - - - 2,700 15,322 6,050 22,164 - - - - - - - - 7700P - - 39,740 39,628 - - - - 40,694 40,128 42,086 41,049 - - - - - - - - 7800C - - 500 6,744 - - - - 2,250 14,232 5,900 21,667 9,150 26,850 16,250 34,892 23,000 41,110 - - 7800P - - 39,752 39,648 - - - - 40,708 40,176 42,137 41,128 43,663 42,255 46,619 44,555 49,449 46,819 - - 7900C - - 450 6,195 - - - - 2,000 13,438 5,400 20,857 - - - - - - - - 7900P - - 39,756 39,665 - - - - 40,703 40,215 42,162 41,202 - - - - - - - - 8000C - - 200 4,902 - - - - 1,800 12,725 5,050 20,177 8,100 25,474 14,800 33,716 21,300 40,120 - - 8000P - - 39,757 39,667 - - - - 40,684 40,240 42,162 41,249 43,739 42,423 46,761 44,782 49,651 47,095 - - 8100C - - 150 4,291 - - - - 1,600 12,000 4,700 19,488 - - - - - - - - 8100P - - 39,753 39,680 - - - - 40,651 40,259 42,146 41,289 - - - - - - - - 8200C - - - - - - - - 1,450 11,375 - - 7,250 24,202 13,450 32,533 19,700 39,111 - - 8200P - - - - - - - - 40,616 40,268 - - 43,722 42,530 46,798 44,948 49,744 47,316 - - 8400C - - - - - - - - 1,200 10,237 - - 6,850 23,289 12,100 31,289 - - - - 8400P - - - - - - - - 40,535 40,271 - - 43,642 42,593 46,753 45,067 - - - - 8600C - - - - - - - - 950 9,074 - - 6,100 22,072 11,050 30,160 - - - - 8600P - - - - - - - - 40,430 40,257 - - 43,513 42,623 46,641 45,144 - - - - 8800C - - - - - - - - 800 8,194 - - 5,450 20,919 10,150 29,089 - - - - 8800P - - - - - - - - 40,349 40,236 - - 43,352 42,625 46,483 45,182 - - - - 9000C - - - - - - - - 600 7,112 - - 4,900 19,847 9,250 27,984 - - - - 9000P - - - - - - - - 40,229 40,195 - - 43,179 42,605 46,284 45,193 - - - - 9200C - - - - - - - - 500 6,387 - - 4,350 18,749 8,500 26,959 - - - - 9200P - - - - - - - - 40,156 40,163 - - 42,974 42,562 46,059 45,176 - - - - 9400C - - - - - - - - 400 5,653 - - 3,950 17,819 7,800 25,948 - - - - 9400P - - - - - - - - 40,078 40,123 - - 42,795 42,512 45,823 45,138 - - - - 9600C - - - - - - - - 350 5,161 - - 3,550 16,875 7,200 25,002 - - - - 9600P - - - - - - - - 40,034 40,096 - - 42,599 42,448 45,556 45,080 - - - - 9800C - - - - - - - - 300 4,678 - - 3,200 15,989 6,950 24,384 - - - - 9800P - - - - - - - - 39,990 40,066 - - 42,409 42,375 45,294 45,008 - - - - 10000C - - - - - - - - 250 4,197 - - 2,900 15,169 6,450 23,521 - - - - 10000P - - - - - - - - 39,943 40,034 - - 42,231 42,299 45,049 44,931 - - - -

Back to Top
SAN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
SHK (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SHL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867

Back to Top
SIR (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: CNY Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588 52,588

Back to Top
SIU (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S F 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926

Back to Top
SMC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536 25,536

Back to Top
SNO (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SWA (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
TCH (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
TRF (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583 86,583

Back to Top
TRP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
TWN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
TWP (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2606 2609 2612 L S L S L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
TWR (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794

Back to Top
UCN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
UIN (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: USD Strike\Date 2601 2602 2603 2604 2605 2606 2609 L S L S L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
WHL (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
WXB (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
YZC (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
ZAO (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
ZJM (Applicable Date: 21/01/2026; Last Update Time: 12:41) Currency: HKD Strike\Date 2601 2602 2603 2606 2609 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top