Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CNC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678

Back to Top
CUS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,144 11,193 11,205 11,286 11,250 11,359 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 120 1,109 170 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,142 11,177 11,237 11,257 11,346 11,310 11,428 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 90 1,109 190 1,109 250 1,204 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,179 11,222 11,286 11,322 11,412 11,394 11,515 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 290 1,324 380 1,549 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,179 11,222 11,289 11,351 11,404 11,491 11,488 11,604 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 260 1,348 440 1,702 550 1,935 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,150 11,234 11,273 11,370 11,420 11,497 11,572 11,598 11,700 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 190 1,207 430 1,806 650 2,145 790 2,390 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,166 11,183 11,298 11,326 11,453 11,488 11,596 11,652 11,714 11,795 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 340 1,689 680 2,343 940 2,652 1,110 2,900 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,108 11,110 11,211 11,218 11,363 11,374 11,527 11,541 11,686 11,722 11,825 11,882 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,461 580 2,279 1,020 2,944 1,310 3,205 1,510 3,450 6.05C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,102 11,122 11,120 11,242 11,238 11,402 11,402 11,572 11,576 11,762 11,778 11,923 11,956 6.05P 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 440 2,135 930 2,957 1,520 3,642 1,820 3,831 2,040 4,057 6.10C 11,092 11,092 11,092 11,092 11,085 11,088 11,084 11,089 11,102 11,106 11,215 11,223 11,387 11,394 11,564 11,572 11,803 11,809 11,993 12,009 6.10P 10 1,618 10 1,484 30 1,485 120 1,705 210 1,788 800 2,939 1,450 3,738 2,180 4,389 2,460 4,494 2,699 4,700 6.15C 11,092 11,092 11,046 11,078 10,977 11,044 10,944 11,024 10,961 11,036 11,073 11,142 11,278 11,331 11,473 11,520 11,790 11,806 12,020 12,031 6.15P 10 2,779 20 2,592 130 2,601 320 2,683 490 2,698 1,390 3,884 2,190 4,595 3,040 5,172 3,162 5,190 3,340 5,367 6.20C 11,092 11,092 10,670 10,988 10,538 10,882 10,496 10,827 10,550 10,842 10,758 10,969 11,042 11,195 11,282 11,407 11,707 11,757 11,987 12,016 6.20P 10 4,527 130 4,236 420 3,960 790 3,867 1,060 3,895 2,250 4,897 3,160 5,478 3,878 5,970 3,902 5,907 4,056 6,052 6.25C 8,740 11,029 9,361 10,649 9,484 10,479 9,605 10,429 9,767 10,468 10,231 10,679 10,651 10,972 10,969 11,222 11,540 11,657 11,883 11,955 6.25P 50 6,495 530 5,959 1,090 5,403 1,640 5,109 2,020 5,230 3,450 5,934 4,201 6,373 4,791 6,767 4,705 6,626 4,823 6,739 6.30C 4,320 10,331 6,240 9,774 7,767 9,722 8,239 9,759 8,603 9,869 9,486 10,256 10,102 10,651 10,530 10,957 11,277 11,496 11,696 11,842 6.30P 630 8,259 1,590 7,501 2,340 6,760 3,040 6,465 3,480 6,564 4,737 6,942 5,245 7,236 5,744 7,534 5,547 7,330 5,628 7,413 6.35C 1,450 8,881 3,300 8,529 5,350 8,557 6,570 8,809 7,168 9,044 8,558 9,701 9,396 10,227 9,969 10,614 10,909 11,273 11,418 11,673 6.35P 2,760 9,404 3,650 8,667 4,370 7,917 5,070 7,820 5,378 7,785 5,978 7,873 6,325 8,047 6,699 8,253 6,407 8,009 6,451 8,066 6.40C 360 7,321 1,680 7,204 3,420 7,138 4,910 7,624 5,648 8,030 7,507 9,026 8,562 9,706 9,298 10,190 10,443 10,981 11,049 11,445 6.40P 6,670 10,661 7,030 9,732 6,943 9,117 6,974 8,884 6,970 8,815 7,180 8,694 7,373 8,781 7,622 8,913 7,260 8,647 7,268 8,684 6.45C 70 5,451 810 5,668 2,140 5,882 3,440 6,409 4,290 6,927 6,489 8,263 7,640 9,097 8,539 9,693 9,881 10,625 10,590 11,157 6.45P 10,272 11,008 9,218 10,455 8,603 9,915 8,406 9,647 8,337 9,562 8,261 9,349 8,337 9,421 8,481 9,500 8,078 9,236 8,059 9,260 6.50C 20 3,596 390 4,157 1,340 4,651 2,410 5,268 3,130 5,862 5,556 7,490 6,768 8,434 7,781 9,139 9,238 10,206 10,050 10,811 6.50P 10,911 11,068 10,286 10,799 9,697 10,405 9,425 10,166 9,339 10,090 9,111 9,855 9,165 9,924 9,240 9,978 8,843 9,766 8,805 9,784 6.55C 10 2,138 190 2,871 830 3,551 1,690 4,259 2,290 4,891 4,734 6,739 5,955 7,768 7,049 8,570 8,567 9,731 9,440 10,409 6.55P 11,092 11,092 10,766 10,959 10,354 10,703 10,100 10,510 10,021 10,452 9,755 10,237 9,811 10,316 9,853 10,366 9,530 10,214 9,489 10,254 6.60C 10 1,283 90 1,877 530 2,648 1,190 3,403 1,690 4,044 4,029 6,032 5,222 7,116 6,357 7,999 7,894 9,231 8,816 9,965 6.60P 11,092 11,092 10,971 11,033 10,710 10,870 10,522 10,734 10,464 10,691 10,225 10,521 10,299 10,616 10,336 10,671 10,102 10,585 10,089 10,643 6.65C 10 1,109 50 1,211 340 1,936 850 2,705 1,250 3,318 3,428 5,381 4,573 6,495 5,720 7,440 7,233 8,716 8,192 9,500 6.65P 11,092 11,092 11,041 11,062 10,902 10,967 10,775 10,874 10,743 10,851 10,562 10,730 10,659 10,842 10,706 10,911 10,565 10,887 10,584 10,965 6.70C 10 1,109 30 1,109 220 1,397 620 2,151 950 2,729 2,924 4,790 4,004 5,913 5,139 6,901 6,600 8,199 7,581 9,024 6.70P 11,092 11,092 11,069 11,076 11,001 11,023 10,923 10,961 10,908 10,949 10,800 10,883 10,920 11,011 10,987 11,096 10,932 11,129 10,983 11,227 6.75C 10 1,109 10 1,109 140 1,109 450 1,699 720 2,233 2,504 4,262 3,509 5,373 4,615 6,389 6,002 7,686 6,991 8,543 6.75P 11,092 11,092 11,088 11,088 11,053 11,056 11,011 11,017 11,011 11,016 10,964 10,992 11,104 11,134 11,193 11,237 11,215 11,319 11,298 11,438 6.80C 10 1,109 10 1,109 100 1,109 330 1,343 550 1,826 2,151 3,793 3,086 4,883 4,146 5,909 5,450 7,187 6,434 8,069 6.80P 11,092 11,092 11,089 11,088 11,076 11,070 11,060 11,052 11,069 11,058 11,076 11,070 11,230 11,222 11,342 11,340 11,428 11,465 11,540 11,602 6.85C 10 1,109 10 1,109 70 1,109 250 1,109 430 1,504 1,868 3,388 2,719 4,435 3,739 5,466 4,939 6,704 5,913 7,607 6.85P 11,092 11,092 11,092 11,092 11,086 11,080 11,085 11,072 11,101 11,082 11,149 11,124 11,315 11,283 11,445 11,416 11,584 11,576 11,721 11,729 6.90C 10 1,109 10 1,109 50 1,109 190 1,109 340 1,243 1,622 3,024 2,408 4,033 3,370 5,050 4,471 6,243 5,427 7,158 6.90P 11,092 11,092 11,092 11,092 11,093 11,086 11,100 11,085 11,118 11,098 11,198 11,162 11,370 11,326 11,516 11,471 11,693 11,656 11,854 11,825 6.95C 10 1,109 10 1,109 40 1,109 150 1,109 270 1,109 1,416 2,705 2,134 3,668 3,047 4,670 4,043 5,804 4,982 6,728 6.95P 11,092 11,092 11,092 11,092 11,094 11,089 11,105 11,092 11,126 11,108 11,227 11,189 11,402 11,354 11,563 11,508 11,766 11,711 11,946 11,894 7.00C 10 1,109 10 1,109 30 1,109 120 1,109 210 1,109 1,246 2,428 1,905 3,346 2,761 4,321 3,658 5,391 4,569 6,316 7.00P 11,092 11,092 11,092 11,092 11,096 11,090 11,108 11,096 11,129 11,112 11,246 11,205 11,419 11,370 11,589 11,531 11,811 11,749 12,005 11,942 7.05C 10 1,109 10 1,109 20 1,109 - - 180 1,109 1,102 2,186 1,702 3,052 2,504 3,997 3,315 5,007 4,193 5,926 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 - - 11,129 11,114 11,255 11,215 11,426 11,379 11,602 11,545 11,833 11,770 12,040 11,972 7.10C 10 1,109 10 1,109 - - - - 150 1,109 985 1,979 1,530 2,793 2,284 3,709 3,001 4,645 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,128 11,114 11,258 11,221 11,426 11,382 11,605 11,551 11,838 11,779 - - 7.15C - - 10 1,109 - - - - 130 1,109 879 1,790 1,377 2,556 2,084 3,439 2,727 4,315 - - 7.15P - - 11,092 11,092 - - - - 11,126 11,114 11,258 11,223 11,420 11,380 11,601 11,552 11,833 11,779 - - 7.20C - - 10 1,109 - - - - 110 1,109 791 1,627 1,248 2,347 1,909 3,197 2,475 4,003 - - 7.20P - - 11,092 11,092 - - - - 11,124 11,114 11,255 11,223 11,411 11,376 11,592 11,548 11,817 11,771 - - 7.25C - - 10 1,109 - - - - 90 1,109 712 1,481 1,137 2,162 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,120 11,113 11,250 11,222 11,400 11,371 - - - - - - 7.30C - - 10 1,109 - - - - 80 1,109 651 1,360 1,042 2,000 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,118 11,112 11,246 11,219 11,390 11,363 - - - - - - 7.35C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,116 11,110 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,113 11,109 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,110 11,106 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 20 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 10 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,105 11,102 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,539 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,370 32,438 32,376 32,485 - - 32,848 33,461 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 500 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,461 32,590 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,357 32,372 - - 32,441 32,511 32,655 32,857 32,784 33,138 - - 34,268 35,328 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 150 3,231 400 3,231 500 3,231 - - 2,200 6,243 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,389 32,410 - - - - 32,926 33,187 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 100 3,231 - - - - 800 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,350 32,353 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,352 32,354 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,353 32,357 32,467 32,489 - - 32,761 32,874 33,341 33,629 33,795 34,299 34,791 35,722 36,708 37,797 - - - - - - - - 5000P 50 3,231 - - 50 3,231 100 3,231 250 3,231 - - 700 3,231 1,550 4,678 2,000 5,907 3,050 8,438 6,250 12,200 - - - - - - - - 5200C - - - - - - 32,377 32,377 - - - - 32,854 32,969 - - - - - - - - - - - - - - - - 5200P - - - - - - 150 3,231 - - - - 900 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,397 32,393 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,319 32,319 - - 32,566 32,581 - - - - 33,833 34,109 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 500 3,231 - - - - 2,700 6,969 - - - - - - - - - - - - - - 5600C - - - - - - 32,414 32,406 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,440 32,424 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 350 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,330 32,315 32,463 32,437 32,678 32,678 - - 33,289 33,380 34,339 34,577 35,307 35,713 - - 39,407 40,171 - - - - - - - - 6000P 50 3,231 - - 50 3,231 450 3,231 950 3,624 - - 2,300 6,457 4,450 9,849 5,750 11,827 - - 13,366 19,463 - - - - - - - - 6200C - - - - - - 32,471 32,442 - - - - - - - - - - 37,613 38,238 39,850 40,561 41,836 42,623 43,641 44,468 46,624 47,538 49,393 50,337 6200P - - - - - - 550 3,231 - - - - - - - - - - 9,950 17,061 14,998 20,994 18,477 23,876 22,163 26,734 27,508 30,885 31,095 33,762 6300C 32,319 32,319 - - 32,317 32,289 32,473 32,444 32,727 32,721 - - 33,418 33,506 34,581 34,811 35,711 36,077 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 650 3,231 1,400 4,890 - - 3,150 8,127 5,900 11,874 7,550 13,995 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,313 32,288 32,470 32,441 32,733 32,731 - - 33,448 33,539 34,641 34,876 35,823 36,182 37,999 38,575 40,223 40,905 42,223 42,992 43,989 44,827 46,941 47,902 49,761 50,754 6400P 50 3,231 - - 100 3,231 800 3,577 1,600 5,397 - - 3,500 8,755 6,500 12,613 8,250 14,756 11,800 18,690 16,714 22,530 20,219 25,353 23,929 28,157 29,261 32,239 32,829 35,088 6500C 32,319 32,319 - - 32,296 32,271 32,457 32,432 32,729 32,733 - - 33,464 33,567 34,681 34,928 35,917 36,278 - - - - - - - - - - - - 6500P 50 3,231 - - 150 3,231 950 4,053 1,900 6,027 - - 4,050 9,530 7,100 13,351 9,000 15,531 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,289 32,269 32,436 32,418 32,714 32,729 - - 33,465 33,585 34,701 34,971 35,992 36,362 38,296 38,855 40,505 41,195 42,524 43,308 44,243 45,130 47,160 48,212 50,039 51,118 6600P 50 3,231 - - 200 3,231 1,100 4,539 2,150 6,603 - - 4,450 10,199 7,750 14,112 9,800 16,320 13,832 20,329 18,520 24,067 22,023 26,819 25,715 29,555 31,002 33,558 34,541 36,379 6700C 32,319 32,319 32,275 32,267 32,263 32,251 32,396 32,396 32,684 32,719 - - 33,446 33,593 34,697 35,000 36,043 36,431 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 300 3,231 1,250 5,039 2,450 7,240 - - 4,950 10,939 8,500 14,913 10,650 17,119 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,229 32,229 32,341 32,365 32,636 32,699 - - 33,405 33,587 34,665 35,014 36,066 36,485 38,480 39,072 40,676 41,422 42,718 43,565 44,391 45,375 47,273 48,463 50,218 51,428 6800P 50 3,231 50 3,231 350 3,668 1,500 5,695 2,700 7,843 - - 5,400 11,656 9,250 15,711 11,550 17,927 15,690 21,972 20,358 25,581 23,842 28,257 27,497 30,918 32,721 34,839 36,226 37,633 6900C 32,319 32,319 32,319 32,319 32,162 32,188 32,260 32,322 32,565 32,666 - - 33,333 33,567 34,601 35,012 36,058 36,524 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 450 4,350 1,750 6,357 3,000 8,508 - - 5,850 12,386 10,300 16,598 12,496 18,754 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,076 32,142 32,158 32,271 32,461 32,618 - - 33,231 33,533 34,497 34,989 36,015 36,544 38,527 39,215 40,720 41,581 42,794 43,757 44,420 45,556 47,272 48,654 50,289 51,682 7000P 50 3,231 50 3,428 550 5,081 2,000 7,034 3,300 9,192 - - 6,400 13,180 11,050 17,392 13,347 19,572 17,638 23,606 22,252 27,074 25,691 29,666 29,283 32,244 34,416 36,077 37,879 38,845 7100C 32,319 32,319 32,319 32,319 31,942 32,072 32,017 32,201 32,330 32,558 - - 33,090 33,480 34,351 34,947 35,931 36,543 - - - - - - - - - - - - 7100P 50 3,231 50 4,176 700 5,941 2,300 7,785 3,750 10,010 - - 7,000 14,006 11,950 18,227 14,253 20,404 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 31,779 31,995 31,829 32,112 32,148 32,474 - - 32,898 33,402 34,157 34,881 35,800 36,520 38,407 39,273 40,614 41,663 42,735 43,878 44,320 45,669 47,147 48,780 50,247 51,876 7200P 50 3,231 50 5,096 800 6,809 2,600 8,559 4,150 10,807 - - 7,650 14,862 12,814 19,074 15,205 21,244 19,658 25,214 24,196 28,537 27,540 31,036 31,050 33,526 36,073 37,267 39,490 40,014 7300C 32,319 32,319 32,167 32,261 31,580 31,913 31,587 31,999 31,925 32,374 - - 32,660 33,305 33,905 34,790 35,624 36,473 - - - - - - - - - - - - 7300P 50 4,748 50 6,219 1,000 7,850 2,950 9,407 4,650 11,686 - - 8,400 15,764 13,718 19,939 16,155 22,074 - - - - - - - - - - - - 7400C 32,319 32,319 32,123 32,261 31,264 31,779 31,278 31,861 31,634 32,244 - - 32,350 33,175 33,594 34,670 35,391 36,402 38,093 39,236 40,341 41,660 42,529 43,923 44,082 45,710 46,891 48,838 50,082 52,008 7400P 50 6,743 50 7,561 1,200 8,961 3,400 10,359 5,200 12,612 - - 9,250 16,702 14,630 20,803 17,372 22,961 21,742 26,787 26,024 29,946 29,377 32,360 32,781 34,758 37,678 38,409 41,050 41,135 7500C 32,319 32,319 32,062 32,260 30,848 31,610 30,877 31,683 31,274 32,086 - - 31,978 33,019 33,214 34,518 35,098 36,301 - - - - - - - - - - - - 7500P 50 8,738 50 9,123 1,500 10,195 3,900 11,367 5,850 13,601 - - 10,150 17,657 15,644 21,689 18,363 23,776 - - - - - - - - - - - - 7600C 32,319 32,319 31,761 32,201 30,349 31,426 30,385 31,471 30,822 31,889 - - 31,515 32,823 32,756 34,332 34,743 36,170 37,556 39,091 39,881 41,566 42,161 43,887 43,695 45,674 46,496 48,826 49,788 52,074 7600P 50 10,733 100 10,928 1,800 11,497 4,500 12,460 6,600 14,645 - - 11,150 18,637 16,683 22,574 19,387 24,589 23,870 28,310 28,072 31,317 31,189 33,631 34,465 35,935 39,224 39,497 42,550 42,203 7700C 32,319 32,319 31,352 32,143 29,669 31,179 29,753 31,199 30,278 31,656 - - 30,970 32,594 32,220 34,110 34,319 36,009 - - - - - - - - - - - - 7700P 50 12,728 150 12,786 2,200 12,890 5,150 13,600 7,400 15,719 - - 12,250 19,636 17,783 23,461 20,439 25,393 - - - - - - - - - - - - 7800C 32,319 32,319 30,575 32,026 28,782 30,862 29,000 30,883 29,607 31,368 - - 30,316 32,317 31,595 33,849 33,820 35,812 36,791 38,838 39,221 41,376 41,619 43,766 43,150 45,561 45,955 48,743 49,357 52,074 7800P 50 14,723 200 14,705 2,700 14,344 5,950 14,825 8,300 16,835 - - 13,350 20,637 18,746 24,327 21,510 26,189 25,982 29,765 29,976 32,619 32,958 34,843 36,088 37,053 40,698 40,527 43,981 43,222 7900C 30,950 32,319 29,347 31,849 27,630 30,447 28,090 30,508 28,814 31,035 - - 29,545 31,991 30,874 33,546 33,246 35,581 - - - - - - - - - - - - 7900P 50 16,718 400 16,607 3,350 15,834 6,850 16,102 9,250 17,976 - - 14,600 21,656 20,076 25,207 22,607 26,969 - - - - - - - - - - - - 8000C 25,950 32,319 26,550 31,556 26,216 29,950 27,081 30,159 27,930 30,715 - - 28,668 31,660 30,044 33,211 32,575 35,338 35,765 38,462 38,345 41,081 40,892 43,554 42,437 45,364 45,262 48,583 48,812 52,008 8000P 50 18,713 650 18,496 4,150 17,335 7,850 17,420 10,400 19,163 - - 16,000 22,683 21,293 26,057 23,688 27,733 28,068 31,141 31,829 33,849 34,662 35,989 37,635 38,104 42,087 41,496 45,302 44,138 8100C 20,950 32,319 21,800 31,253 24,489 29,338 25,754 29,619 26,787 30,240 - - 27,610 31,213 29,116 32,804 31,810 35,024 - - - - - - - - - - - - 8100P 50 20,708 1,000 20,349 5,000 18,860 8,950 18,778 11,600 20,364 - - 17,480 23,705 22,491 26,885 24,797 28,472 - - - - - - - - - - - - 8200C 16,050 32,186 17,400 30,554 22,150 28,580 24,211 28,986 25,466 29,686 - - 26,417 30,696 28,013 32,365 30,934 34,671 34,472 37,955 37,246 40,676 39,973 43,247 41,561 45,083 44,456 48,354 48,143 51,876 8200P 100 22,683 1,550 22,124 6,100 20,338 10,250 20,173 12,950 21,584 - - 18,842 24,710 23,705 27,685 25,887 29,189 30,083 32,425 33,601 35,001 36,283 37,064 39,092 39,091 43,352 42,357 46,520 44,992 8300C 11,250 31,920 13,350 29,463 18,600 27,608 22,457 28,233 23,954 29,055 - - 25,093 30,109 26,908 31,848 29,987 34,267 - - - - - - - - - - - - 8300P 300 24,598 2,400 23,780 7,450 21,750 11,850 21,580 14,700 22,800 - - 20,270 25,682 24,876 28,477 26,968 29,873 - - - - - - - - - - - - 8400C 6,900 31,055 9,600 28,028 15,250 26,473 19,850 27,371 22,282 28,306 - - 23,643 29,452 25,726 31,284 28,952 33,819 32,924 37,315 35,945 40,163 38,898 42,851 40,529 44,717 43,517 48,052 47,350 51,678 8400P 900 26,353 3,700 25,256 9,150 23,043 13,700 22,961 16,600 23,987 - - 21,713 26,618 26,101 29,166 28,015 30,532 31,987 33,607 35,258 36,029 37,789 38,027 40,420 39,969 44,500 43,153 47,629 45,782 8500C 3,400 29,060 6,450 26,872 12,300 25,107 17,000 26,361 19,800 27,463 - - 22,137 28,720 24,465 30,672 27,971 33,336 - - - - - - - - - - - - 8500P 2,450 27,797 5,550 26,513 11,200 24,209 15,800 24,293 18,700 25,134 - - 23,187 27,475 27,241 29,877 29,035 31,140 - - - - - - - - - - - - 8600C 1,350 26,932 4,150 25,795 9,750 23,676 14,400 25,234 17,300 26,508 - - 19,950 27,920 23,172 30,016 26,754 32,797 31,152 36,544 34,452 39,542 37,662 42,364 39,348 44,269 42,453 47,681 46,440 51,416 8600P 5,350 30,590 8,250 27,431 13,600 25,243 18,150 25,557 20,545 26,202 - - 24,585 28,321 28,360 30,583 30,022 31,798 33,732 34,645 36,751 36,955 39,149 38,899 41,610 40,763 45,520 43,875 48,622 46,506 8700C 450 25,296 2,600 24,418 7,700 22,532 12,150 23,993 14,950 25,470 - - 17,800 27,064 21,700 29,315 25,582 32,228 - - - - - - - - - - - - 8700P 9,450 31,787 11,600 29,261 16,500 26,726 20,748 26,694 22,281 27,154 - - 25,945 29,069 29,375 31,095 30,979 32,381 - - - - - - - - - - - - 8800C 400 23,321 1,550 22,842 6,050 21,250 10,350 22,677 12,950 24,360 - - 16,000 26,169 19,750 28,573 24,370 31,620 29,216 35,651 32,816 38,821 36,286 41,789 38,044 43,742 41,283 47,242 45,414 51,089 8800P 14,150 32,186 15,550 30,524 19,800 27,976 22,675 27,689 23,926 28,085 - - 27,183 29,677 30,326 31,623 31,869 32,894 35,271 35,560 38,063 37,772 40,350 39,679 42,659 41,477 46,406 44,520 49,495 47,165 8900C 50 21,466 900 21,108 4,750 19,862 8,700 21,309 11,250 23,204 - - 14,300 25,235 17,950 27,798 23,050 30,986 - - - - - - - - - - - - 8900P 19,050 32,319 20,050 31,145 23,393 28,967 24,422 28,463 25,446 28,801 - - 28,318 30,266 31,195 32,104 32,688 33,364 - - - - - - - - - - - - 9000C 50 19,471 500 19,274 3,600 18,436 7,250 19,902 9,700 22,007 - - 12,750 24,269 16,250 26,984 21,300 30,321 27,173 34,651 31,058 38,006 34,766 41,126 36,632 43,141 39,987 46,730 44,285 50,699 9000P 24,050 32,319 24,600 31,696 25,533 29,801 26,020 29,233 26,834 29,491 - - 29,341 30,800 31,978 32,541 33,437 33,793 36,573 36,339 39,180 38,482 41,389 40,368 43,560 42,111 47,164 45,100 50,244 47,756 9100C 50 17,476 250 17,384 2,700 16,957 6,000 18,477 8,300 20,778 - - 11,300 23,272 14,800 26,166 19,650 29,627 - - - - - - - - - - - - 9100P 29,050 32,319 29,273 32,005 27,367 30,482 27,419 29,877 28,077 30,101 - - 30,254 31,278 32,666 32,924 34,110 34,182 - - - - - - - - - - - - 9200C 50 15,481 150 15,451 2,050 15,451 4,900 17,038 7,050 19,527 - - 10,000 22,258 13,400 25,315 18,100 28,908 25,071 33,557 29,220 37,108 33,127 40,380 35,150 42,477 38,605 46,157 43,052 50,247 9200P 32,319 32,319 30,627 32,131 28,811 30,979 28,653 30,449 29,168 30,633 - - 31,047 31,695 33,263 33,264 34,705 34,530 37,631 36,992 40,098 39,088 42,255 40,965 44,306 42,661 47,781 45,603 50,871 48,282 9300C 50 13,486 100 13,540 1,450 13,947 4,000 15,632 5,950 18,266 - - 8,800 21,222 12,000 24,413 16,700 28,178 - - - - - - - - - - - - 9300P 32,319 32,319 31,677 32,255 29,866 31,326 29,674 30,915 30,083 31,075 - - 31,715 32,050 33,779 33,567 35,218 34,839 - - - - - - - - - - - - 9400C 50 11,491 50 11,665 1,050 12,471 3,200 14,223 5,050 17,042 - - 7,750 20,193 10,800 23,521 15,600 27,481 22,150 32,380 27,350 36,140 31,393 39,552 33,603 41,751 37,126 45,517 41,708 49,730 9400P 32,319 32,319 31,869 32,256 30,708 31,624 30,587 31,352 30,834 31,443 - - 32,275 32,354 34,199 33,823 35,651 35,108 38,431 37,515 40,813 39,591 42,945 41,470 44,899 43,130 48,263 46,037 51,373 48,749 9500C 50 9,496 50 9,968 750 11,042 2,600 12,923 4,250 15,827 - - 6,800 19,161 9,750 22,637 13,750 26,553 - - - - - - - - - - - - 9500P 32,319 32,319 31,986 32,256 31,189 31,779 31,116 31,578 31,449 31,753 - - 32,728 32,612 34,533 34,036 36,003 35,336 - - - - - - - - - - - - 9600C 50 7,501 50 8,466 550 9,709 2,050 11,617 3,550 14,632 - - 5,900 18,106 8,850 21,780 12,450 25,712 19,350 31,120 25,300 35,121 29,585 38,653 32,018 40,971 35,558 44,811 40,301 49,159 9600P 32,319 32,319 32,319 32,319 31,692 31,986 31,606 31,818 31,913 31,995 - - 33,083 32,825 34,786 34,210 36,274 35,526 38,978 37,916 41,321 39,989 43,457 41,885 45,338 43,521 48,611 46,405 51,746 49,146 9700C 50 5,506 50 7,176 400 8,462 1,650 10,455 2,900 13,418 - - 5,150 17,093 8,000 20,914 11,200 24,836 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,003 32,120 31,961 32,003 32,276 32,199 - - 33,348 32,995 34,964 34,348 36,473 35,685 - - - - - - - - - - - - 9800C 50 3,511 50 6,087 250 7,213 1,300 9,325 2,400 12,303 - - 4,450 16,071 7,250 20,069 10,100 23,966 16,150 29,605 22,050 33,901 27,711 37,678 30,198 40,068 33,932 44,048 38,798 48,525 9800P 32,319 32,319 32,319 32,319 32,151 32,188 32,220 32,152 32,533 32,356 - - 33,530 33,127 35,076 34,454 36,593 35,802 39,284 38,200 41,631 40,288 43,799 42,214 45,625 43,835 48,822 46,700 51,996 49,481 9900C 50 3,231 50 5,177 200 6,248 1,050 8,348 2,000 11,273 - - 3,850 15,084 6,450 19,159 9,050 23,067 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,220 32,221 32,376 32,255 32,696 32,469 - - 33,646 33,228 35,125 34,530 36,648 35,890 - - - - - - - - - - - - 10000C 50 3,231 50 4,423 150 5,346 800 7,330 1,650 10,276 - - 3,350 14,155 5,500 18,089 8,050 22,139 13,800 28,150 19,450 32,687 25,000 36,633 28,400 39,129 32,265 43,231 37,225 47,834 10000P 32,319 32,319 32,319 32,319 32,272 32,252 32,467 32,328 32,787 32,545 - - 33,702 33,296 35,119 34,577 36,637 35,945 39,364 38,371 41,754 40,494 43,973 42,460 45,765 44,072 48,902 46,927 52,121 49,753 10100C 50 3,231 50 3,799 100 4,472 600 6,385 1,350 9,325 - - 3,000 13,362 4,850 17,180 7,200 21,242 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,309 32,280 32,507 32,376 32,831 32,603 - - 33,708 33,340 35,069 34,598 36,572 35,969 - - - - - - - - - - - - 10200C 50 3,231 50 3,282 50 3,545 500 5,725 1,100 8,434 - - 2,550 12,427 4,250 16,269 6,350 20,294 11,650 26,617 17,050 31,405 22,400 35,534 25,800 38,148 30,200 42,349 35,592 47,085 10200P 32,319 32,319 32,319 32,319 32,329 32,305 32,514 32,396 32,832 32,632 - - 33,679 33,360 34,979 34,595 36,449 35,967 39,241 38,443 41,702 40,611 43,988 42,621 45,765 44,234 48,857 47,092 52,125 49,965 10300C 50 3,231 50 3,231 50 3,231 400 5,061 850 7,493 - - 2,200 11,585 3,700 15,360 5,650 19,399 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,330 32,305 32,506 32,409 32,809 32,646 - - 33,615 33,361 34,855 34,573 36,297 35,939 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 300 4,374 700 6,769 - - 1,850 10,706 3,250 14,515 4,950 18,453 9,800 25,061 14,900 30,081 20,000 34,381 23,300 37,097 27,650 41,422 33,750 46,286 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,485 32,416 32,775 32,647 - - 33,539 33,348 34,716 34,534 36,093 35,887 38,950 38,421 41,493 40,644 43,856 42,706 45,633 44,330 48,691 47,191 52,009 50,115 10500C 50 3,231 50 3,231 50 3,231 200 3,626 550 6,015 - - 1,600 9,961 2,850 13,695 4,400 17,593 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 32,466 32,416 32,724 32,639 - - 33,454 33,325 34,565 34,482 35,888 35,820 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 150 3,231 450 5,405 - - 1,300 9,082 2,450 12,835 3,850 16,687 8,250 23,525 13,000 28,735 17,800 33,182 21,000 36,003 25,250 40,445 31,150 45,435 10600P 32,319 32,319 32,319 32,319 32,319 32,319 32,442 32,410 32,679 32,626 - - 33,352 33,289 34,385 34,413 35,646 35,731 38,540 38,321 41,158 40,602 43,592 42,719 45,380 44,358 48,413 47,229 51,783 50,206 10700C 50 3,231 - - 50 3,231 100 3,231 - - - - 1,100 8,371 2,150 12,085 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,319 32,319 32,412 32,401 - - - - 33,252 33,247 34,226 34,341 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 50 3,231 - - - - 950 7,756 1,850 11,303 2,900 14,896 6,850 21,945 11,250 27,340 - - 18,850 34,859 23,000 39,422 28,700 44,539 10800P 32,319 32,319 - - 32,319 32,319 32,410 32,400 - - - - 33,164 33,206 34,049 34,256 35,119 35,505 38,022 38,148 40,704 40,490 - - 45,013 44,322 48,028 47,209 51,451 50,239 10900C 50 3,231 - - 50 3,231 50 3,231 - - - - 750 6,974 1,550 10,475 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,319 32,319 32,372 32,381 - - - - 33,038 33,140 33,851 34,153 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 50 3,231 150 3,231 - - 650 6,455 1,350 9,810 2,150 13,176 5,600 20,330 9,700 25,932 - - 16,900 33,690 20,900 38,359 26,350 43,586 11000P 32,319 32,319 - - 32,319 32,319 32,372 32,380 32,479 32,527 - - 32,964 33,095 33,700 34,065 34,589 35,234 37,420 37,910 40,166 40,317 - - 44,555 44,227 47,551 47,132 51,012 50,216 11100C 50 3,231 - - 50 3,231 50 3,231 - - - - 550 5,923 1,150 9,117 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,370 32,378 - - - - 32,884 33,045 33,539 33,965 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 50 3,231 - - - - 450 5,369 950 8,382 1,550 11,509 4,600 18,802 8,300 24,498 - - 15,050 32,463 18,950 37,262 24,200 42,609 11200P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,800 32,986 33,368 33,851 34,078 34,927 36,821 37,635 39,555 40,087 - - 43,999 44,074 46,991 47,003 50,493 50,142 11300C 50 3,231 - - - - 50 3,231 - - - - 350 4,777 800 7,745 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,710 32,918 33,228 33,747 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 300 4,390 - - 1,100 9,964 3,700 17,240 7,100 23,091 - - 13,400 31,233 17,100 36,114 22,100 41,566 11400P - - - - - - 32,319 32,319 - - - - 32,660 32,876 - - 33,637 34,610 36,187 37,310 38,921 39,817 - - 43,385 43,875 46,347 46,821 49,872 50,011 11500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 250 3,991 600 6,719 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,378 32,437 - - 32,610 32,828 33,027 33,575 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 200 3,575 - - 800 8,659 2,950 15,725 6,000 21,652 - - 11,850 29,956 15,400 34,945 20,200 40,511 11600P - - - - - - 32,319 32,319 - - - - 32,557 32,776 - - 33,311 34,325 35,578 36,958 38,242 39,498 - - 42,702 43,622 45,645 46,592 49,196 49,837 11700C - - - - - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,502 32,716 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 100 3,231 - - 550 7,372 2,350 14,304 5,050 20,239 - - 10,500 28,704 13,850 33,762 18,350 39,391 11800P - - - - - - 32,319 32,319 - - - - 32,501 32,710 - - 33,019 34,028 35,032 36,598 37,572 39,149 - - 42,005 43,338 44,903 46,323 48,433 49,610 11900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,444 32,639 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,092 350 6,106 1,850 12,932 4,200 18,818 - - 9,200 27,388 12,400 32,545 16,650 38,253 12000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,444 32,634 32,575 33,074 32,775 33,718 34,533 36,229 36,899 38,766 - - 41,245 43,001 44,116 46,011 47,624 49,340 12100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,384 32,542 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 250 5,232 1,450 11,652 3,500 17,473 - - 8,050 26,086 11,050 31,301 15,050 37,077 12200P - - - - - - 32,319 32,319 - - - - 32,382 32,538 - - 32,647 33,509 34,103 35,867 36,286 38,378 - - 40,489 42,635 43,294 45,660 46,762 49,026 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,382 32,534 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 150 4,230 1,100 10,368 2,900 16,168 - - 7,050 24,819 9,800 30,034 13,600 35,899 12400P - - - - - - 32,319 32,319 - - - - 32,382 32,530 - - 32,517 33,256 33,706 35,485 35,715 37,982 - - 39,756 42,254 42,449 45,270 45,888 48,679 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,231 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,382 32,526 32,449 32,835 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 100 3,532 850 9,263 2,350 14,834 - - 6,100 23,503 8,700 28,791 12,250 34,697 12600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,452 33,086 33,408 35,150 35,155 37,553 - - 38,999 41,831 41,630 44,862 44,991 48,296 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 600 8,022 1,900 13,579 - - 5,250 22,195 7,650 27,500 10,950 33,438 12800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,873 33,099 34,755 34,669 37,134 - - 38,262 41,385 40,785 44,412 44,048 47,866 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 450 7,074 1,550 12,444 - - 4,550 20,974 6,750 26,263 9,800 32,204 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 32,853 32,909 34,454 34,270 36,747 - - 37,609 40,954 40,001 43,961 43,139 47,421 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 350 6,304 1,250 11,348 - - 3,850 19,658 5,900 24,990 8,700 30,922 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,780 34,212 33,915 36,363 - - 36,919 40,466 39,213 43,477 42,206 46,933 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 250 5,455 1,000 10,308 - - 3,300 18,473 5,150 23,745 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,650 33,937 33,610 35,991 - - 36,342 40,015 38,474 42,985 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 150 4,454 750 9,157 - - 2,800 17,288 4,450 22,474 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,518 33,605 33,299 35,565 - - 35,795 39,551 37,749 42,466 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 100 3,762 600 8,297 - - 2,350 16,108 3,850 21,258 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,452 33,381 33,106 35,251 - - 35,283 39,075 37,099 41,957 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 450 7,353 - - 1,950 14,938 3,300 20,033 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,353 32,913 34,896 - - 34,811 38,593 36,477 41,429 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 350 6,590 - - 1,600 13,790 2,800 18,804 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,075 32,781 34,613 - - 34,387 38,111 35,894 40,889 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 250 5,736 - - 1,350 12,833 2,400 17,691 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,055 32,650 34,288 - - 34,075 37,708 35,412 40,392 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,183 - - 1,100 11,799 2,000 16,485 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,585 34,085 - - 33,760 37,263 34,920 39,842 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,580 - - 900 10,855 1,700 15,446 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 33,860 - - 33,504 36,854 34,542 39,365 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 100 3,890 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,452 33,601 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,059 88,072 - - - - 88,631 89,003 - - - - - - - - - - - - - - - - 14000P - - - - - - 100 8,804 - - - - 750 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,112 88,139 - - - - 88,990 89,429 - - - - - - - - - - - - - - - - 15000P - - - - - - 200 8,804 - - - - 1,250 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,205 88,205 - - - - 89,535 90,001 - - - - - - - - - - - - - - - - 16000P - - - - - - 350 8,804 - - - - 2,150 9,895 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,312 88,298 - - - - 90,213 90,652 - - - - - - - - - - - - - - - - 17000P - - - - - - 650 8,804 - - - - 3,550 14,177 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,360 90,785 - - 96,265 97,648 - - 107,370 110,044 - - 116,973 120,564 - - - - 17200P - - - - - - - - - - - - 3,900 15,162 - - 13,550 31,906 - - 30,600 53,133 - - 44,150 67,138 - - - - 17400C - - - - - - - - - - - - 90,506 90,918 - - 96,611 97,954 - - 107,969 110,536 - - 117,731 121,163 - - - - 17400P - - - - - - - - - - - - 4,300 16,212 - - 14,550 33,343 - - 32,450 54,796 - - 46,500 68,840 - - - - 17600C - - - - - - - - - - - - 90,652 91,051 - - 96,930 98,233 - - 108,541 110,988 - - 118,476 121,734 - - - - 17600P - - - - - - - - - - - - 4,700 17,276 - - 15,500 34,739 - - 34,300 56,445 - - 48,900 70,543 - - - - 17800C - - - - - - - - - - - - 90,799 91,171 - - 97,262 98,513 - - 109,086 111,440 - - 119,181 122,306 - - - - 17800P - - - - - - - - - - - - 5,150 18,420 - - 16,600 36,215 - - 36,300 58,107 - - 51,400 72,232 - - - - 18000C - - - - - - 88,458 88,405 - - - - 90,945 91,304 - - 97,582 98,792 - - 109,618 111,879 - - 119,859 122,838 - - - - 18000P - - - - - - 1,250 8,804 - - - - 5,650 19,617 - - 17,750 37,732 - - 38,350 59,770 - - 53,950 73,894 - - - - 18200C 87,979 87,979 - - 88,019 87,979 88,471 88,418 - - - - 91,078 91,424 94,642 95,374 97,888 99,045 104,325 106,040 110,110 112,291 115,510 118,010 120,498 123,357 129,887 132,773 138,213 141,206 18200P 50 8,804 - - 50 8,804 1,400 8,804 - - - - 6,150 20,827 14,050 32,611 18,950 39,248 30,800 52,042 40,500 61,446 49,950 69,359 56,352 75,570 73,389 88,697 85,120 97,781 18300C 87,979 87,979 - - 88,019 87,979 88,484 88,418 - - - - 91,144 91,477 94,735 95,454 98,034 99,178 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 1,500 8,804 - - - - 6,450 21,479 14,550 33,343 19,600 40,033 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,019 87,966 88,498 88,431 89,229 89,256 - - 91,211 91,543 94,829 95,547 98,180 99,297 104,710 106,373 110,576 112,677 116,029 118,449 121,096 123,849 130,406 133,252 138,758 141,711 18400P 50 8,804 - - 50 8,804 1,550 8,817 3,050 13,379 - - 6,750 22,144 15,050 34,087 20,250 40,817 32,650 53,692 42,700 63,108 52,162 71,022 58,493 77,233 75,544 90,253 87,221 99,271 18500C 87,979 87,979 - - 88,019 87,966 88,498 88,431 89,256 89,282 - - 91,264 91,597 94,922 95,627 98,313 99,417 - - - - - - - - - - - - 18500P 50 8,804 - - 50 8,804 1,650 9,243 3,200 13,871 - - 7,050 22,809 15,600 34,859 20,900 41,602 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,019 87,952 88,511 88,431 89,269 89,296 - - 91,331 91,650 95,001 95,706 98,446 99,537 105,056 106,679 111,001 113,050 116,494 118,848 121,641 124,315 130,885 133,704 139,251 142,203 18600P 50 8,804 - - 50 8,804 1,750 9,669 3,350 14,377 - - 7,400 23,527 16,150 35,617 21,600 42,413 34,550 55,341 45,000 64,771 54,210 72,657 60,621 78,869 77,711 91,783 89,322 100,747 18700C 87,979 87,979 - - 88,019 87,952 88,511 88,431 89,296 89,309 - - 91,384 91,703 95,068 95,773 98,566 99,643 - - - - - - - - - - - - 18700P 50 8,804 - - 100 8,804 1,850 10,094 3,550 14,962 - - 7,700 24,192 16,700 36,388 22,300 43,211 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,006 87,939 88,511 88,445 89,309 89,336 - - 91,437 91,743 95,134 95,853 98,686 99,750 105,362 106,958 111,387 113,395 116,920 119,234 122,147 124,754 131,310 134,130 139,716 142,669 18800P 50 8,804 - - 150 8,804 2,000 10,640 3,750 15,547 - - 8,050 24,910 17,300 37,173 23,000 44,009 36,500 56,990 47,400 66,433 56,298 74,293 62,815 80,504 79,853 93,299 91,410 102,197 18900C 87,979 87,979 - - 88,006 87,939 88,511 88,431 89,322 89,349 - - 91,490 91,796 95,201 95,919 98,792 99,856 - - - - - - - - - - - - 18900P 50 8,804 - - 200 8,804 2,100 11,078 3,950 16,132 - - 8,450 25,669 17,900 37,971 23,750 44,821 - - - - - - - - - - - - 19000C 87,979 87,979 - - 87,992 87,926 88,498 88,431 89,336 89,362 - - 91,517 91,836 95,254 95,972 98,898 99,962 105,641 107,224 111,720 113,701 117,306 119,593 122,612 125,166 131,683 134,516 140,115 143,094 19000P 50 8,804 - - 250 8,804 2,250 11,624 4,150 16,718 - - 8,800 26,387 18,500 38,756 24,500 45,645 38,600 58,653 49,555 68,069 58,413 75,916 64,997 82,114 81,994 94,802 93,499 103,633 19100C 87,979 87,979 - - 87,979 87,913 88,484 88,431 89,336 89,376 - - 91,557 91,876 95,307 96,039 98,991 100,055 - - - - - - - - - - - - 19100P 50 8,804 - - 300 8,804 2,400 12,169 4,350 17,316 - - 9,200 27,158 19,150 39,580 25,250 46,456 - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,966 87,899 88,471 88,418 89,336 89,376 - - 91,583 91,916 95,334 96,092 99,071 100,135 105,868 107,464 111,999 113,994 117,625 119,926 123,011 125,552 132,002 134,888 140,474 143,507 19200P 50 8,804 - - 350 8,804 2,500 12,621 4,600 17,981 - - 9,600 27,916 19,800 40,392 26,050 47,281 40,750 60,315 51,564 69,705 60,528 77,525 67,191 83,710 84,149 96,278 95,573 105,043 19300C 87,979 87,979 87,979 87,979 87,966 87,899 88,458 88,418 89,336 89,389 - - 91,610 91,942 95,361 96,132 99,151 100,228 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 400 8,804 2,650 13,180 4,800 18,580 - - 10,000 28,688 20,450 41,203 26,850 48,106 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,939 87,886 88,431 88,405 89,336 89,389 - - 91,623 91,969 95,387 96,172 99,218 100,308 106,054 107,690 112,238 114,260 117,904 120,218 123,357 125,911 132,255 135,234 140,780 143,892 19400P 50 8,804 50 8,804 450 8,804 2,850 13,832 5,050 19,245 - - 10,450 29,486 21,150 42,041 27,700 48,944 42,950 61,964 53,638 71,354 62,656 79,121 69,386 85,279 86,290 97,728 97,622 106,439 19500C 87,979 87,979 87,979 87,979 87,913 87,873 88,405 88,378 89,309 89,389 - - 91,637 91,996 95,387 96,212 99,271 100,375 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 500 8,804 3,000 14,390 5,450 20,096 - - 10,900 30,297 21,850 42,879 28,550 49,795 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,886 87,846 88,365 88,365 89,296 89,376 - - 91,623 92,022 95,387 96,238 99,311 100,441 106,187 107,876 112,424 114,499 118,117 120,498 123,650 126,230 132,454 135,540 141,033 144,251 19600P 50 8,804 50 8,804 550 9,017 3,100 14,882 5,700 20,774 - - 11,400 31,135 22,600 43,730 29,450 50,646 45,299 63,627 55,740 72,977 64,824 80,704 71,607 86,849 88,405 99,151 99,656 107,809 19700C 87,979 87,979 87,979 87,979 87,859 87,833 88,338 88,351 89,269 89,376 - - 91,623 92,036 95,361 96,265 99,337 100,508 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 600 9,629 3,250 15,467 5,950 21,452 - - 11,850 31,946 23,300 44,555 30,350 51,484 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,833 87,806 88,272 88,325 89,229 89,362 - - 91,597 92,036 95,334 96,292 99,364 100,561 106,253 108,035 112,544 114,712 118,263 120,737 123,876 126,536 132,601 135,819 141,232 144,597 19800P 50 8,804 50 8,804 650 10,267 3,450 16,146 6,250 22,197 - - 12,350 32,797 24,050 45,406 31,250 52,335 47,268 65,289 57,828 74,586 66,992 82,260 73,815 88,378 90,519 100,561 101,678 109,153 19900C 87,979 87,979 87,979 87,979 87,793 87,793 88,218 88,298 89,176 89,349 - - 91,557 92,049 95,294 96,305 99,364 100,601 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 750 11,065 3,650 16,824 6,550 22,942 - - 12,850 33,635 24,850 46,284 32,200 53,186 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,740 87,753 88,152 88,258 89,123 89,322 - - 91,517 92,036 95,228 96,305 99,351 100,641 106,267 108,155 112,597 114,885 118,356 120,950 124,049 126,802 132,680 136,085 141,365 144,903 20000P 50 8,804 50 8,804 850 11,863 3,850 17,502 6,850 23,687 - - 13,800 34,752 25,650 47,148 33,150 54,051 49,303 66,938 59,969 76,182 69,146 83,803 76,022 89,894 92,621 101,944 103,673 110,483 20200C 87,979 87,979 87,979 87,979 87,620 87,686 87,979 88,179 88,977 89,269 - - 91,371 92,022 95,068 96,292 99,284 100,694 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 1,000 13,406 4,350 19,032 7,300 25,070 - - 15,000 36,548 26,650 48,704 35,150 55,766 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,593 87,700 87,753 88,072 88,777 89,189 - - 91,171 91,956 94,829 96,238 99,151 100,720 106,094 108,315 112,504 115,124 118,316 121,269 124,182 127,241 132,654 136,497 141,485 145,435 20400P 50 8,804 50 9,961 1,200 15,148 4,850 20,575 8,100 26,812 - - 16,250 38,370 28,350 50,486 37,250 57,495 53,426 70,224 64,292 79,334 73,522 86,822 80,425 92,860 96,744 104,644 107,610 113,063 20600C 87,979 87,979 87,979 87,979 87,367 87,580 87,460 87,939 88,511 89,070 - - 90,892 91,876 94,509 96,159 98,952 100,720 - - - - - - - - - - - - 20600P 50 8,804 50 11,743 1,350 16,904 5,450 22,277 9,000 28,634 - - 17,450 40,179 30,200 52,295 39,550 59,251 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,128 87,487 87,101 87,780 88,165 88,937 - - 90,533 91,743 94,110 96,039 98,659 100,667 105,615 108,328 112,119 115,244 117,997 121,455 124,035 127,547 132,361 136,790 141,352 145,847 20800P 50 9,004 50 13,818 1,650 18,992 6,100 24,073 9,750 30,377 - - 18,850 42,094 32,100 54,117 41,800 60,980 57,695 73,455 68,667 82,406 77,844 89,748 84,800 95,720 100,787 107,237 111,440 115,550 21000C 87,979 87,979 87,819 87,926 86,742 87,314 86,622 87,567 87,740 88,764 - - 90,067 91,583 93,605 95,879 98,287 100,587 - - - - - - - - - - - - 21000P 50 12,994 50 16,226 1,950 21,186 6,900 26,028 10,700 32,279 - - 20,100 43,943 34,100 55,966 44,200 62,722 - - - - - - - - - - - - 21200C 87,979 87,979 87,780 87,926 86,277 87,128 86,051 87,327 87,208 88,538 - - 89,509 91,371 93,006 95,680 97,821 100,454 104,804 108,195 111,387 115,204 117,372 121,495 123,583 127,719 131,789 136,963 140,980 146,153 21200P 50 16,984 50 18,979 2,300 23,527 7,650 27,983 11,750 34,287 - - 21,600 45,911 36,300 57,828 46,550 64,438 62,044 76,634 73,030 85,386 82,154 92,581 89,096 98,473 104,697 109,725 115,151 117,944 21400C 87,979 87,979 87,740 87,926 85,638 86,888 85,332 87,035 86,556 88,272 - - 88,804 91,105 92,288 95,414 97,249 100,282 - - - - - - - - - - - - 21400P 50 20,974 50 22,091 2,700 26,028 8,600 30,137 12,950 36,388 - - 23,550 48,013 38,600 59,703 48,797 66,194 - - - - - - - - - - - - 21600C 87,979 87,979 87,660 87,926 84,854 86,609 84,494 86,702 85,758 87,952 - - 87,992 90,799 91,450 95,108 96,571 100,069 103,607 107,889 110,323 115,005 116,401 121,389 122,825 127,746 130,938 137,003 140,354 146,339 21600P 50 24,964 50 25,496 3,250 28,701 9,550 32,319 14,250 38,570 - - 25,400 50,087 41,150 61,592 50,925 67,909 66,473 79,733 77,392 88,258 86,396 95,294 93,286 101,106 108,474 112,092 118,715 120,218 21800C 87,979 87,979 87,287 87,859 83,856 86,250 83,444 86,277 84,814 87,580 - - 87,008 90,426 90,466 94,749 95,786 99,803 - - - - - - - - - - - - 21800P 50 28,954 100 29,246 3,850 31,481 10,850 34,752 15,650 40,804 - - 27,150 52,136 43,750 63,467 53,253 69,638 - - - - - - - - - - - - 22000C 87,979 87,979 86,782 87,806 82,593 85,824 82,207 85,798 83,696 87,141 - - 85,851 89,987 89,336 94,323 94,868 99,484 102,011 107,397 108,873 114,632 115,098 121,123 121,748 127,626 129,794 136,910 139,463 146,419 22000P 50 32,944 150 33,050 4,550 34,380 11,950 37,107 17,200 43,118 - - 29,250 54,264 46,500 65,342 55,567 71,341 70,915 82,726 81,701 91,011 90,533 97,888 97,356 103,620 112,105 114,353 122,133 122,399 22200C 87,979 87,979 86,090 87,740 80,997 85,306 80,731 85,239 82,380 86,622 - - 84,521 89,469 88,059 93,831 93,831 99,111 - - - - - - - - - - - - 22200P 50 36,934 250 36,920 5,400 37,373 13,350 39,660 18,800 45,472 - - 31,350 56,392 49,350 67,204 57,855 73,017 - - - - - - - - - - - - 22400C 87,979 87,979 84,534 87,567 79,068 84,681 79,002 84,574 80,824 86,024 - - 82,992 88,870 86,609 93,272 92,647 98,672 99,962 106,719 107,091 114,087 113,435 120,710 120,298 127,360 128,345 136,684 138,320 146,366 22400P 50 40,924 350 40,817 6,350 40,445 14,900 42,307 20,650 47,919 - - 33,950 58,586 52,229 69,053 60,235 74,679 75,357 85,612 85,678 93,725 94,549 100,348 101,319 105,961 115,537 116,481 125,379 124,474 22600C 85,850 87,979 82,273 87,314 76,674 83,936 76,967 83,816 79,028 85,332 - - 81,249 88,205 84,987 92,647 91,317 98,180 - - - - - - - - - - - - 22600P 50 44,914 500 44,741 7,500 43,570 16,650 45,047 22,650 50,407 - - 36,400 60,754 54,822 70,889 62,669 76,315 - - - - - - - - - - - - 22800C 75,850 87,979 76,650 87,021 73,828 83,045 74,599 82,925 76,953 84,534 - - 79,281 87,434 83,178 91,942 89,841 97,622 97,449 105,828 104,897 113,369 111,414 120,125 118,529 126,935 126,616 136,325 136,910 146,206 22800P 50 48,904 800 48,598 8,800 46,722 18,550 47,866 24,850 52,947 - - 39,300 62,935 57,429 72,684 65,090 77,911 79,733 88,365 89,841 96,252 98,393 102,676 105,016 108,208 118,782 118,489 128,438 126,429 23000C 65,850 87,979 66,800 86,822 70,383 81,954 71,873 81,901 74,586 83,630 - - 77,073 86,569 81,183 91,158 88,112 97,063 - - - - - - - - - - - - 23000P 50 52,894 1,200 52,428 10,400 49,861 20,750 50,766 27,250 55,514 - - 42,600 65,103 60,102 74,440 67,550 79,480 - - - - - - - - - - - - 23200C 55,850 87,979 57,450 86,037 65,900 80,810 68,894 81,116 71,979 82,885 - - 74,533 85,758 78,948 90,307 86,237 96,371 94,456 104,724 102,316 112,478 109,020 119,367 116,428 126,363 124,621 135,819 135,247 145,914 23200P 50 56,884 1,800 56,179 12,100 53,000 23,100 53,705 29,850 58,094 - - 45,800 67,231 62,815 76,155 69,997 80,997 84,002 90,972 93,844 98,619 102,037 104,870 108,514 110,296 121,801 120,351 131,284 128,238 23400C 45,900 87,913 48,350 84,960 58,100 79,254 65,249 79,773 68,840 81,755 - - 71,740 84,654 76,581 89,349 84,228 95,587 - - - - - - - - - - - - 23400P 100 60,847 2,750 59,796 14,250 56,032 25,900 56,684 32,800 60,701 - - 49,500 69,332 65,502 77,831 72,418 82,473 - - - - - - - - - - - - 23600C 36,050 87,713 39,650 83,404 50,850 77,352 58,950 78,230 65,409 80,345 - - 68,721 83,430 73,908 88,298 82,061 94,735 90,985 103,394 99,377 111,400 106,333 118,449 114,007 125,631 122,360 135,194 133,345 145,515 23600P 250 64,784 4,050 63,268 16,800 58,932 28,950 59,663 36,100 63,268 - - 53,400 71,367 68,202 79,427 74,825 83,883 88,125 93,419 97,608 100,800 105,442 106,852 111,773 112,252 124,567 122,067 133,904 129,941 23800C 26,500 87,115 31,550 81,143 43,650 75,304 52,450 76,461 59,650 78,842 - - 65,000 82,100 71,208 87,141 79,773 93,804 - - - - - - - - - - - - 23800P 750 68,574 5,900 66,513 19,750 61,712 32,450 62,603 39,750 65,795 - - 57,600 73,349 70,902 80,957 77,179 85,253 - - - - - - - - - - - - 24000C 17,600 85,652 24,100 78,124 37,300 72,764 46,700 74,440 54,100 77,113 - - 60,100 80,611 68,348 85,904 77,352 92,807 87,194 101,851 96,092 110,137 103,354 117,372 111,281 124,740 119,833 134,449 131,204 144,983 24000P 1,850 72,125 8,400 69,505 23,100 64,345 36,650 65,436 43,750 68,255 - - 60,953 75,238 73,455 82,499 79,414 86,676 92,009 95,613 101,106 102,809 108,554 108,687 114,765 114,034 127,081 123,663 136,298 131,523 24200C 10,050 82,393 17,650 74,480 31,300 69,918 40,900 72,258 48,450 75,264 - - 54,250 79,041 64,300 84,574 74,852 91,730 - - - - - - - - - - - - 24200P 4,300 75,131 12,050 72,046 27,250 66,659 40,900 68,189 48,100 70,623 - - 64,199 77,020 76,022 83,962 81,675 87,939 - - - - - - - - - - - - 24400C 4,700 76,209 12,500 72,538 26,050 66,672 35,900 69,838 43,400 73,243 - - 50,200 77,326 59,700 83,164 72,219 90,586 83,071 100,109 92,501 108,700 100,082 116,135 108,301 123,716 117,066 133,558 128,823 144,344 24400P 9,000 81,529 16,650 74,200 31,750 68,854 45,550 70,835 53,250 72,804 - - 67,351 78,722 78,509 85,199 83,856 89,110 95,547 97,595 104,272 104,617 111,374 110,336 117,478 115,670 129,315 125,113 138,453 132,973 24600C 1,800 72,817 8,300 70,224 21,200 64,478 31,200 67,231 38,550 71,075 - - 45,650 75,517 55,550 81,688 68,650 89,376 - - - - - - - - - - - - 24600P 15,950 85,585 22,750 77,406 37,100 71,939 51,250 73,150 58,450 74,905 - - 70,423 80,305 80,917 86,529 85,904 90,174 - - - - - - - - - - - - 24800C 550 69,332 5,450 67,377 17,350 62,057 27,050 64,451 34,100 68,761 - - 41,450 73,602 51,550 80,132 64,550 88,099 78,642 98,154 88,644 107,078 96,544 114,739 105,083 122,546 114,060 132,547 126,230 143,586 24800P 24,700 87,248 29,650 81,130 43,050 74,918 57,000 75,371 63,241 76,860 - - 73,349 81,728 83,098 87,567 87,886 91,264 98,699 99,351 107,078 106,227 113,861 111,839 119,872 117,146 131,284 126,443 140,354 134,303 25000C 150 65,502 3,400 64,199 14,000 59,464 23,400 61,525 30,200 66,313 - - 37,750 71,620 47,650 78,496 60,550 86,769 - - - - - - - - - - - - 25000P 34,300 87,780 37,650 83,590 49,850 77,392 63,200 77,379 66,912 78,642 - - 76,115 83,085 85,239 88,711 89,668 92,182 - - - - - - - - - - - - 25200C 50 61,552 2,050 60,754 11,200 56,658 20,150 58,506 26,700 63,773 - - 34,200 69,545 44,150 76,820 56,900 85,386 73,700 95,999 84,601 105,322 92,807 113,196 101,665 121,242 110,842 131,404 123,424 142,722 25200P 44,250 87,846 46,350 85,213 57,350 79,387 67,298 79,228 70,396 80,252 - - 78,656 84,282 87,061 89,575 91,397 93,113 101,439 100,907 109,472 107,636 116,002 113,169 121,934 118,449 132,973 127,626 142,017 135,527 25400C 50 57,562 1,150 57,123 8,800 53,732 17,250 55,407 23,550 61,153 - - 31,000 67,417 40,850 75,091 53,350 83,949 - - - - - - - - - - - - 25400P 54,150 87,979 55,450 86,343 64,950 81,249 70,982 80,744 73,522 81,542 - - 80,997 85,372 88,671 90,333 93,060 94,044 - - - - - - - - - - - - 25600C 50 53,572 650 53,333 6,850 50,659 14,650 52,242 20,700 58,466 - - 28,000 65,223 37,650 73,283 50,150 82,486 66,350 93,658 80,451 103,407 88,844 111,507 98,087 119,806 107,437 130,140 120,404 141,738 25600P 64,150 87,979 64,800 87,154 71,726 82,792 74,347 82,140 76,408 82,805 - - 83,098 86,370 90,227 91,131 94,496 94,815 103,753 102,250 111,454 108,833 117,798 114,340 123,690 119,606 134,369 128,677 143,413 136,630 25800C 50 49,582 350 49,462 5,150 47,507 12,300 49,010 18,050 55,727 - - 25,200 62,975 34,800 71,474 46,850 80,930 - - - - - - - - - - - - 25800P 74,150 87,979 74,500 87,540 75,650 84,002 77,366 83,377 79,041 83,962 - - 84,987 87,261 91,597 91,849 95,799 95,520 - - - - - - - - - - - - 26000C 50 45,592 200 45,539 3,850 44,262 10,350 45,831 15,650 52,920 - - 22,600 60,674 32,050 69,598 43,850 79,361 59,550 91,144 74,750 101,372 84,700 109,685 94,390 118,263 103,833 128,757 117,212 140,634 26000P 84,150 87,979 84,300 87,793 78,842 84,947 79,972 84,415 81,342 84,960 - - 86,649 88,059 92,820 92,501 96,957 96,159 105,602 103,380 113,023 109,844 119,261 115,337 125,113 120,604 135,487 129,608 144,557 137,601 26200C 50 41,602 100 41,589 2,850 40,964 8,550 42,586 13,550 50,127 - - 20,200 58,333 29,600 67,736 41,050 77,765 - - - - - - - - - - - - 26200P 87,979 87,979 85,971 87,846 81,834 85,904 82,180 85,292 83,337 85,824 - - 88,085 88,750 93,844 93,060 97,967 96,730 - - - - - - - - - - - - 26400C 50 37,612 50 37,652 2,100 37,678 7,050 39,421 11,700 47,361 - - 18,050 55,993 27,350 65,861 38,350 76,129 53,200 88,458 68,600 99,204 78,100 107,716 90,626 116,614 100,095 127,254 113,834 139,423 26400P 87,979 87,979 87,075 87,913 83,750 86,450 84,042 86,051 85,013 86,569 - - 89,269 89,349 94,682 93,538 98,819 97,236 106,998 104,298 114,180 110,669 120,365 116,188 126,230 121,468 136,311 130,393 145,435 138,466 26600C 50 33,622 50 33,782 1,550 34,420 5,800 36,362 10,000 44,555 - - 16,100 53,652 25,050 63,893 35,850 74,480 - - - - - - - - - - - - 26600P 87,979 87,979 87,341 87,913 85,159 86,862 85,479 86,649 86,370 87,181 - - 90,267 89,854 95,374 93,964 99,523 97,675 - - - - - - - - - - - - 26800C 50 29,632 50 30,058 1,100 31,215 4,650 33,276 8,500 41,775 - - 14,450 51,391 23,050 61,978 33,450 72,790 47,350 85,625 61,650 96,717 71,900 105,641 83,500 114,699 94,600 125,645 110,323 138,120 26800P 87,979 87,979 87,979 87,979 86,117 87,154 86,609 87,141 87,460 87,700 - - 91,025 90,280 95,906 94,310 100,095 98,060 107,942 105,016 114,805 111,161 121,136 116,880 127,241 122,399 136,857 131,058 146,060 139,211 27000C 50 25,642 50 26,560 700 27,996 3,800 30,470 7,200 39,048 - - 12,900 49,116 20,900 59,916 30,300 70,769 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 86,782 87,367 87,420 87,514 88,298 88,112 - - 91,597 90,612 96,278 94,589 100,521 98,380 - - - - - - - - - - - - 27200C 50 21,652 50 23,341 500 25,017 3,050 27,703 6,100 36,428 - - 11,400 46,789 18,900 57,828 27,950 68,933 42,000 82,659 56,050 94,257 66,050 103,434 77,300 112,730 88,450 123,916 106,400 136,697 27200P 87,979 87,979 87,979 87,979 87,248 87,540 87,966 87,793 88,870 88,431 - - 91,996 90,892 96,504 94,802 100,800 98,632 108,461 105,535 115,297 111,706 121,575 117,412 127,733 122,998 137,123 131,603 146,433 139,849 27400C 50 17,662 50 20,442 350 22,197 2,450 25,137 5,100 33,808 - - 10,000 44,435 16,550 55,394 25,700 67,045 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,514 87,647 88,338 88,006 89,296 88,684 - - 92,235 91,091 96,597 94,962 100,960 98,832 - - - - - - - - - - - - 27600C 50 13,672 50 17,861 200 19,298 1,950 22,862 4,250 31,294 - - 8,900 42,280 14,850 53,253 23,600 65,143 37,050 79,560 50,800 91,663 60,500 101,093 71,450 110,656 82,550 122,080 100,200 135,167 27600P 87,979 87,979 87,979 87,979 87,500 87,593 88,538 88,165 89,535 88,870 - - 92,341 91,238 96,571 95,068 101,000 98,978 108,581 105,868 115,457 112,079 121,695 117,811 127,919 123,450 137,123 132,015 146,552 140,368 27800C 50 9,682 50 15,600 150 16,930 1,550 20,721 3,600 29,020 - - 7,850 40,099 13,350 51,151 21,600 63,201 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,019 87,952 88,631 88,258 89,642 89,003 - - 92,328 91,317 96,438 95,108 100,920 99,071 - - - - - - - - - - - - 28000C 50 8,804 50 13,632 100 14,630 1,200 18,633 3,050 26,879 - - 6,800 37,825 11,900 48,997 19,750 61,259 32,600 76,368 46,000 89,003 55,350 98,672 65,950 108,474 77,000 120,165 94,250 133,558 28000P 87,979 87,979 87,979 87,979 88,032 87,966 88,631 88,312 89,642 89,070 - - 92,222 91,357 96,198 95,108 100,747 99,111 108,315 106,027 115,311 112,305 121,508 118,064 127,813 123,769 136,857 132,308 146,433 140,767 28200C 50 8,804 50 11,930 50 12,222 900 16,611 2,550 24,764 - - 5,850 35,577 10,650 46,935 18,000 59,278 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,019 87,979 88,578 88,338 89,588 89,110 - - 92,036 91,357 95,906 95,068 100,468 99,098 - - - - - - - - - - - - 28400C 50 8,804 50 10,453 50 10,812 650 14,656 2,000 22,410 - - 4,950 33,276 9,500 44,874 16,450 57,362 28,550 73,096 41,500 86,250 50,500 96,159 60,750 106,187 71,650 118,130 88,550 131,842 28400P 87,979 87,979 87,979 87,979 88,019 87,979 88,511 88,338 89,469 89,110 - - 91,809 91,317 95,547 94,988 100,122 99,045 107,743 106,027 114,872 112,398 121,056 118,183 127,427 123,956 136,351 132,494 146,073 141,073 28600C 50 8,804 50 9,203 50 9,602 500 12,994 1,600 20,335 - - 4,250 31,188 8,400 42,772 14,950 55,394 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,405 88,325 89,309 89,083 - - 91,543 91,251 95,121 94,868 99,696 98,952 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 400 11,557 1,300 18,500 - - 3,600 29,100 7,450 40,764 13,550 53,412 24,850 69,745 37,350 83,417 46,000 93,552 55,850 103,806 66,600 116,015 83,100 130,034 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,365 88,312 89,163 89,043 - - 91,224 91,144 94,669 94,709 99,204 98,832 106,878 105,881 114,180 112,358 120,351 118,170 126,788 124,022 135,606 132,561 145,488 141,259 29000C 50 8,804 50 8,804 50 8,804 300 10,134 1,000 16,558 - - 3,050 27,118 6,550 38,729 12,250 51,444 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,285 88,977 88,977 - - 90,905 91,025 94,177 94,536 98,672 98,659 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 250 9,030 800 14,949 - - 2,600 25,283 5,750 36,747 11,050 49,476 21,550 66,353 33,500 80,504 41,800 90,865 51,250 101,332 61,800 113,808 77,900 128,145 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,245 88,817 88,910 - - 90,599 90,892 93,685 94,323 98,087 98,459 105,801 105,588 113,262 112,198 119,420 118,050 125,911 123,956 134,649 132,521 144,690 141,352 29400C 50 8,804 50 8,804 50 8,804 150 8,804 650 13,552 - - 2,200 23,501 5,050 34,846 9,950 47,534 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,218 88,697 88,844 - - 90,307 90,745 93,193 94,097 97,489 98,233 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 100 8,804 500 12,063 - - 1,850 21,785 4,400 32,930 8,900 45,552 18,600 62,935 29,950 77,539 37,900 88,125 46,900 98,779 57,250 111,520 72,900 126,150 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,179 88,551 88,764 - - 90,014 90,586 92,701 93,858 96,837 97,967 104,538 105,189 112,158 111,919 118,303 117,798 124,820 123,783 133,492 132,374 143,693 141,339 29800C 50 8,804 50 8,804 50 8,804 50 8,804 400 10,852 - - 1,500 19,963 3,800 31,028 8,000 43,677 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 88,458 88,684 - - 89,695 90,400 92,195 93,592 96,225 97,701 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,576 - - 1,250 18,407 3,300 29,260 7,150 41,788 15,950 59,504 26,750 74,573 34,250 85,306 42,850 96,159 53,000 109,166 68,150 124,102 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 89,282 89,043 - - 89,455 90,240 91,756 93,326 95,600 97,395 103,154 104,671 110,908 111,533 117,000 117,452 123,530 123,503 132,162 132,122 142,496 141,219 30200C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,100 17,250 2,850 27,517 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 88,046 88,112 - - - - 89,296 90,107 91,317 93,060 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 50 8,804 - - - - 900 15,800 2,450 25,841 5,650 38,077 13,600 56,059 23,800 71,554 - - 39,100 93,485 48,950 106,745 63,600 121,947 30400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,083 89,934 90,918 92,780 94,350 96,757 101,705 104,059 109,552 111,055 - - 122,094 123,131 130,672 131,776 141,126 141,019 30600C 50 8,804 - - 50 8,804 50 8,804 - - - - 750 14,536 2,100 24,219 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,910 89,788 90,546 92,501 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 50 8,804 - - - - 600 13,206 1,800 22,676 4,400 34,460 11,550 52,681 21,100 68,521 - - 35,550 90,745 45,100 104,232 59,300 119,739 30800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,737 89,615 90,213 92,222 93,179 96,052 100,242 103,380 108,089 110,496 - - 120,511 122,652 129,023 131,337 139,610 140,714 31000C 50 8,804 - - - - 50 8,804 - - - - 500 12,129 1,550 21,253 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,617 89,482 89,921 91,969 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - - - 400 11,012 1,300 19,750 3,400 31,042 9,750 49,329 18,650 65,489 - - 32,300 87,966 41,500 101,678 55,200 117,465 31200P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,498 89,336 89,628 91,690 92,142 95,321 98,792 102,636 106,586 109,871 - - 118,835 122,080 127,267 130,818 137,934 140,328 31400C 50 8,804 - - - - 50 8,804 - - - - 300 9,775 1,100 18,393 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,365 89,163 89,389 91,424 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - - - 250 8,964 950 17,223 2,650 27,969 8,150 46,004 16,450 62,470 - - 29,250 85,146 38,150 99,098 51,300 115,111 31600P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,312 89,056 89,203 91,198 91,304 94,642 97,369 101,838 105,070 109,166 - - 117,066 121,442 125,432 130,220 136,138 139,849 31800C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,245 88,950 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 150 8,804 - - 2,000 24,910 6,800 42,812 14,450 59,464 - - 26,450 82,300 34,950 96,425 47,600 112,690 32000P - - - - - - 87,979 87,979 - - - - 88,179 88,817 - - 90,546 93,924 96,065 101,013 103,553 108,421 - - 115,257 120,724 123,490 129,528 134,223 139,304 32200C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,179 88,804 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,450 21,891 5,600 39,620 12,650 56,485 - - 23,850 79,427 32,000 93,751 44,100 110,230 32400P - - - - - - 87,979 87,979 - - - - 88,112 88,657 - - 89,868 93,179 94,829 100,135 102,077 107,623 - - 113,409 119,939 121,535 128,783 132,228 138,665 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,644 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,100 19,457 4,650 36,708 11,000 53,505 - - 21,400 76,501 29,200 91,011 40,800 107,716 32800P - - - - - - 87,979 87,979 - - - - 88,046 88,458 - - 89,429 92,581 93,778 99,311 100,601 106,772 - - 111,520 119,074 119,513 127,959 130,153 137,960 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,046 88,445 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 800 17,050 3,800 33,808 9,550 50,606 - - 19,200 73,615 26,650 88,298 37,700 105,176 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,445 - - 89,030 91,969 92,794 98,459 99,218 105,907 - - 109,685 118,170 117,518 127,094 128,052 137,189 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 14,669 3,050 30,935 8,300 47,813 - - 17,200 70,756 24,200 85,492 34,750 102,569 33600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,711 91,357 91,903 97,582 97,967 105,043 - - 107,889 117,226 115,470 126,150 125,884 136,351 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 400 12,821 2,450 28,262 7,200 45,126 - - 15,350 67,869 21,950 82,699 32,000 99,936 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,878 91,171 96,744 96,797 104,178 - - 106,147 116,242 113,475 125,166 123,729 135,460 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 250 10,693 1,950 25,735 6,200 42,453 - - 13,650 64,997 19,900 79,933 29,400 97,276 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,333 90,533 95,932 95,693 103,287 - - 104,444 115,217 111,547 124,155 121,548 134,502 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 200 9,602 1,550 23,394 5,300 39,806 - - 12,150 62,217 18,000 77,166 26,950 94,576 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 90,067 90,014 95,188 94,669 102,383 - - 102,875 114,193 109,671 123,091 119,380 133,492 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 1,200 21,067 4,500 37,226 - - 10,750 59,411 16,250 74,413 24,700 91,889 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,522 89,562 94,416 93,725 101,479 - - 101,359 113,129 107,876 122,014 117,279 132,454 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 950 19,085 3,850 34,859 - - 9,450 56,591 14,600 71,620 22,550 89,149 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,110 89,243 93,778 92,940 100,641 - - 99,896 112,025 106,107 120,883 115,178 131,350 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 750 17,276 3,250 32,491 - - 8,300 53,851 13,100 68,867 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,070 88,977 93,179 92,195 99,776 - - 98,566 110,935 104,444 119,739 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 550 15,268 2,750 30,284 - - 7,300 51,231 11,700 66,087 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,043 88,711 92,514 91,570 98,965 - - 97,369 109,871 102,835 118,556 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 400 13,446 2,300 28,102 - - 6,350 48,545 10,450 63,387 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,511 91,903 90,998 98,154 - - 96,212 108,754 101,372 117,385 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 2,100 27,038 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,745 97,755 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 300 11,956 - - - - 5,550 46,044 9,300 60,714 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,378 91,410 - - - - 95,214 107,703 99,989 116,215 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,600 24,099 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 90,094 96,651 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,300 22,117 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,695 95,893 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,644 27,804 27,513 27,735 27,906 28,235 4200P 50 2,808 550 3,795 1,650 4,744 4,782 8,320 4250C 28,089 28,089 27,578 27,774 27,421 27,687 27,818 28,192 4250P 50 2,808 650 4,190 1,800 5,083 5,202 8,780 4300C 28,089 28,089 27,475 27,718 27,306 27,624 27,715 28,138 4300P 50 2,808 700 4,541 2,000 5,456 5,586 9,210 4350C 28,089 28,089 27,362 27,660 27,181 27,556 27,604 28,081 4350P 50 2,808 800 4,963 2,200 5,838 5,879 9,582 4400C 28,089 28,089 27,241 27,601 27,030 27,473 27,477 28,016 4400P 50 2,808 900 5,398 2,450 6,247 6,232 9,990 4450C 28,089 28,089 27,143 27,564 26,885 27,400 27,342 27,945 4450P 50 2,808 1,000 5,850 2,650 6,647 6,556 10,381 4500C 28,089 28,089 26,968 27,476 26,714 27,311 27,195 27,870 4500P 50 3,016 1,150 6,353 2,900 7,075 6,935 10,804 4550C 28,089 28,089 26,779 27,387 26,513 27,203 27,033 27,783 4550P 50 4,013 1,300 6,868 3,200 7,525 7,288 11,211 4600C 28,089 28,089 26,542 27,270 26,283 27,081 26,854 27,687 4600P 50 5,011 1,450 7,398 3,650 8,010 7,692 11,645 4650C 28,089 28,089 26,324 27,174 26,054 26,964 26,669 27,592 4650P 50 6,008 1,650 7,965 3,950 8,473 8,095 12,076 4700C 28,089 28,089 26,054 27,052 25,780 26,819 26,459 27,479 4700P 50 7,006 1,750 8,519 4,250 8,946 8,430 12,478 4750C 28,089 28,089 25,735 26,900 25,505 26,679 26,236 27,360 4750P 50 8,003 2,000 9,134 4,600 9,439 8,859 12,920 4800C 28,089 28,089 25,422 26,768 25,182 26,509 26,002 27,237 4800P 50 9,001 2,150 9,748 5,000 9,945 9,308 13,370 4850C 28,089 28,089 25,055 26,609 24,841 26,332 25,747 27,100 4850P 50 9,998 2,450 10,397 5,400 10,461 9,775 13,824 4900C 28,089 28,089 24,607 26,396 24,481 26,149 25,474 26,952 4900P 50 10,996 2,750 11,058 6,000 10,985 10,203 14,264 4950C 28,089 28,089 24,156 26,201 24,075 25,933 25,190 26,800 4950P 50 11,993 3,050 11,733 6,498 11,513 10,689 14,721 5000C 28,089 28,089 23,624 25,953 23,648 25,710 24,882 26,633 5000P 50 12,991 3,450 12,414 7,005 12,044 11,121 15,163 5100C 25,750 28,089 22,439 25,412 22,711 25,224 24,215 26,270 5100P 50 14,986 4,250 13,808 7,910 13,151 12,134 16,079 5200C 20,800 28,023 21,051 24,787 21,636 24,655 23,473 25,864 5200P 50 16,981 5,200 15,217 9,071 14,324 13,153 16,985 5300C 15,900 27,890 19,412 23,993 20,432 24,001 22,656 25,405 5300P 150 18,936 6,450 16,585 10,218 15,542 14,192 17,885 5400C 11,050 27,690 17,538 23,147 19,076 23,329 21,736 24,926 5400P 400 20,831 7,900 17,913 11,504 16,779 15,261 18,770 5500C 6,750 26,759 15,400 22,034 17,621 22,474 20,763 24,362 5500P 1,100 22,547 9,650 19,157 12,951 17,978 16,341 19,634 5600C 3,250 24,764 12,500 20,761 16,130 21,526 19,731 23,749 5600P 2,550 23,963 11,800 20,266 14,336 19,193 17,429 20,463 5700C 1,300 23,066 10,050 19,799 14,575 20,512 18,661 23,091 5700P 5,600 26,294 13,998 21,228 15,837 20,273 18,493 21,289 5800C 400 21,430 8,050 18,693 12,992 19,427 17,578 22,394 5800P 9,700 27,491 16,030 22,038 17,286 21,313 19,536 21,990 5900C 100 19,554 6,400 17,489 11,300 18,302 16,417 21,651 5900P 14,500 27,757 17,990 23,088 18,697 22,294 20,535 22,701 6000C 50 17,579 5,050 16,218 9,550 17,130 15,344 20,892 6000P 19,450 27,823 19,810 24,106 20,039 23,169 21,475 23,341 6100C 50 15,584 3,900 14,914 8,200 15,982 14,332 20,130 6100P 24,250 28,089 21,450 24,964 21,269 23,925 22,359 23,940 6200C 50 13,589 2,950 13,587 6,950 14,825 13,218 19,314 6200P 28,089 28,089 22,895 25,684 22,409 24,622 23,188 24,498 6300C 50 11,594 2,250 12,263 5,650 13,589 12,212 18,509 6300P 28,089 28,089 24,080 26,232 23,446 25,246 23,940 24,996 6400C 50 9,599 1,650 10,955 4,700 12,447 11,259 17,708 6400P 28,089 28,089 25,142 26,735 24,349 25,774 24,628 25,452 6500C 50 7,604 1,250 9,716 3,900 11,348 10,200 16,906 6500P 28,089 28,089 25,945 27,093 25,155 26,244 25,252 25,867 6600C 50 5,609 950 8,557 3,150 10,235 9,150 16,107 6600P 28,089 28,089 26,521 27,338 25,836 26,638 25,813 26,242 6700C 50 3,614 650 7,397 2,600 9,248 8,150 15,297 6700P 28,089 28,089 27,040 27,574 26,357 26,932 26,299 26,566 6800C 50 2,808 450 6,338 2,050 8,218 7,050 14,403 6800P 28,089 28,089 27,398 27,735 26,806 27,193 26,733 26,863 6900C 50 2,808 300 5,354 1,600 7,247 6,250 13,611 6900P 28,089 28,089 27,656 27,855 27,186 27,421 27,106 27,121 7000C 50 2,808 200 4,478 1,150 6,219 5,550 12,849 7000P 28,089 28,089 27,824 27,935 27,472 27,597 27,433 27,354 7100C 50 2,808 150 3,791 950 5,547 4,850 12,057 7100P 28,089 28,089 27,912 27,976 27,670 27,721 27,702 27,552 7200C 50 2,808 - - 700 4,806 4,250 11,303 7200P 28,089 28,089 - - 27,842 27,839 27,919 27,714 7300C 50 2,808 - - 550 4,205 3,750 10,604 7300P 28,089 28,089 - - 27,940 27,908 28,096 27,855 7400C 50 2,808 - - 450 3,705 3,250 9,877 7400P 28,089 28,089 - - 28,000 27,953 28,238 27,975 7500C - - - - 300 3,080 2,800 9,169 7500P - - - - 28,066 28,013 28,346 28,074 7600C - - - - 250 2,808 2,450 8,543 7600P - - - - 28,088 28,035 28,419 28,146 7700C - - - - 150 2,808 2,100 7,893 7700P - - - - 28,112 28,068 28,473 28,210 7800C - - - - 100 2,808 1,800 7,283 7800P - - - - 28,113 28,069 28,505 28,258 7900C - - - - 50 2,808 1,600 6,800 7900P - - - - 28,117 28,082 28,519 28,287 8000C - - - - 50 2,808 1,350 6,223 8000P - - - - 28,113 28,093 28,523 28,315 8100C - - - - 50 2,808 1,150 5,707 8100P - - - - 28,113 28,093 28,513 28,332 8200C - - - - 50 2,808 - - 8200P - - - - 28,113 28,093 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,358 2,625 2,508 2,714 2,662 2,847 - - 7900P 974 1,497 1,494 1,838 1,780 2,036 - - 8000C 2,255 2,566 2,441 2,673 2,610 2,815 - - 8000P 1,081 1,607 1,580 1,913 1,852 2,098 - - 8100C 2,143 2,501 2,368 2,630 2,553 2,781 2,717 2,924 8100P 1,195 1,719 1,666 1,989 1,925 2,161 2,102 2,288 8200C 2,021 2,429 2,291 2,582 2,492 2,743 2,666 2,894 8200P 1,315 1,831 1,752 2,065 1,998 2,223 2,169 2,344 8300C 1,889 2,351 2,207 2,530 2,427 2,703 2,610 2,860 8300P 1,440 1,943 1,843 2,139 2,073 2,286 2,235 2,400 8400C 1,750 2,263 2,117 2,475 2,356 2,660 2,552 2,824 8400P 1,572 2,053 1,932 2,213 2,147 2,347 2,302 2,455 8500C 1,611 2,167 2,028 2,415 2,286 2,614 2,496 2,789 8500P 1,709 2,155 2,024 2,282 2,222 2,404 2,367 2,501 8600C 1,474 2,068 1,936 2,352 2,214 2,566 2,441 2,750 8600P 1,843 2,253 2,113 2,348 2,294 2,457 2,428 2,545 8700C 1,333 1,963 1,842 2,287 2,139 2,516 2,386 2,711 8700P 1,975 2,344 2,198 2,411 2,364 2,509 2,485 2,588 8800C 1,202 1,855 1,747 2,219 2,061 2,463 2,330 2,673 8800P 2,098 2,428 2,280 2,469 2,432 2,560 2,541 2,628 8900C 1,060 1,744 1,649 2,149 1,984 2,409 2,274 2,633 8900P 2,218 2,505 2,360 2,528 2,496 2,608 2,593 2,665 9000C 910 1,631 1,553 2,077 1,904 2,354 2,219 2,592 9000P 2,328 2,576 2,436 2,580 2,557 2,653 2,641 2,701 9100C 780 1,521 1,457 2,002 1,823 2,295 2,163 2,550 9100P 2,429 2,638 2,507 2,630 2,617 2,695 2,687 2,734 9200C 660 1,408 1,361 1,927 1,742 2,237 2,109 2,509 9200P 2,521 2,695 2,573 2,675 2,671 2,735 2,730 2,765 9300C 550 1,295 1,267 1,850 1,659 2,174 2,054 2,468 9300P 2,606 2,747 2,634 2,719 2,723 2,774 2,770 2,794 9400C 460 1,187 1,178 1,774 1,577 2,112 2,000 2,427 9400P 2,679 2,791 2,690 2,757 2,773 2,808 2,807 2,822 9500C 380 1,079 1,087 1,695 1,494 2,049 1,948 2,386 9500P 2,743 2,828 2,742 2,794 2,818 2,842 2,843 2,847 9600C 310 976 1,000 1,617 1,413 1,984 1,895 2,343 9600P 2,799 2,862 2,790 2,827 2,859 2,872 2,875 2,872 9700C 250 875 915 1,537 1,335 1,920 1,843 2,302 9700P 2,846 2,891 2,832 2,856 2,898 2,899 2,906 2,895 9800C 200 779 820 1,459 1,258 1,855 1,795 2,261 9800P 2,884 2,914 2,870 2,883 2,931 2,924 2,932 2,915 9900C 160 692 730 1,381 1,179 1,787 1,746 2,219 9900P 2,914 2,932 2,903 2,906 2,963 2,948 2,959 2,935 10000C 140 631 650 1,306 1,103 1,721 1,695 2,178 10000P 2,931 2,941 2,931 2,927 2,989 2,969 2,983 2,953 10100C 110 554 570 1,228 1,032 1,655 1,649 2,138 10100P 2,951 2,955 2,956 2,945 3,013 2,988 3,004 2,971 10200C 90 492 500 1,153 957 1,586 1,602 2,097 10200P 2,964 2,964 2,977 2,961 3,036 3,005 3,024 2,987 10300C 70 428 450 1,089 887 1,520 1,558 2,058 10300P 2,975 2,972 2,992 2,973 3,053 3,020 3,043 3,001 10400C 50 359 390 1,014 820 1,460 1,514 2,018 10400P 2,984 2,980 3,007 2,985 3,068 3,031 3,059 3,015 10500C 40 313 340 945 740 1,392 1,470 1,980 10500P 2,988 2,983 3,017 2,995 3,080 3,043 3,074 3,028 10600C 30 299 300 884 670 1,328 1,429 1,941 10600P 2,992 2,987 3,024 3,001 3,090 3,052 3,089 3,039 10700C 20 299 260 820 600 1,262 - - 10700P 2,995 2,989 3,031 3,008 3,098 3,060 - - 10800C 10 299 220 754 540 1,198 - - 10800P 2,995 2,989 3,035 3,013 3,104 3,066 - - 10900C 10 299 190 696 490 1,141 - - 10900P 2,995 2,992 3,037 3,016 3,106 3,072 - - 11000C 10 299 160 637 - - - - 11000P 2,995 2,992 3,037 3,020 - - - - 11100C 10 299 140 589 - - - - 11100P 2,995 2,992 3,037 3,021 - - - - 11200C 10 299 120 541 - - - - 11200P 2,992 2,992 3,036 3,021 - - - - 11300C 10 299 100 490 - - - - 11300P 2,992 2,992 3,033 3,021 - - - - 11400C 10 299 80 436 - - - - 11400P 2,992 2,992 3,031 3,021 - - - - 11500C 10 299 70 402 - - - - 11500P 2,992 2,992 3,028 3,020 - - - - 11600C 10 299 60 367 - - - - 11600P 2,992 2,992 3,025 3,020 - - - - 11700C 10 299 50 331 - - - - 11700P 2,992 2,992 3,021 3,017 - - - - 11800C 10 299 40 299 - - - - 11800P 2,992 2,992 3,019 3,016 - - - - 11900C 10 299 30 299 - - - - 11900P 2,992 2,992 3,013 3,013 - - - - 12000C 10 299 20 299 - - - - 12000P 2,992 2,992 3,013 3,013 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,008 3,011 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,008 3,009 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,005 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,005 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,004 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,004 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,487 6,502 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,470 - - 4600P - - - - 10 646 - - 4800C - - - - 6,470 6,470 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,470 6,471 6,552 6,575 5000P 10 646 10 646 20 646 140 646 5200C - - - - 6,475 6,475 6,571 6,594 5200P - - - - 30 646 180 646 5400C - - - - 6,479 6,478 - - 5400P - - - - 40 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,482 6,481 - - 5600P - - - - 50 646 - - 5800C - - - - 6,487 6,485 - - 5800P - - - - 70 646 - - 6000C 6,463 6,463 6,466 6,462 6,493 6,487 6,657 6,676 6000P 10 646 10 646 90 646 460 1,291 6200C - - - - 6,494 6,489 - - 6200P - - - - 110 646 - - 6300C 6,463 6,463 6,463 6,458 6,494 6,489 6,683 6,701 6300P 10 646 10 646 130 646 630 1,625 6400C 6,463 6,463 6,462 6,457 6,494 6,487 6,689 6,708 6400P 10 646 20 646 160 715 700 1,751 6500C 6,463 6,463 6,459 6,454 6,491 6,486 6,692 6,713 6500P 10 646 30 646 190 811 810 1,905 6600C 6,463 6,463 6,458 6,454 6,487 6,483 6,692 6,716 6600P 10 646 40 646 220 908 890 2,040 6700C 6,463 6,463 6,453 6,450 6,479 6,479 6,689 6,719 6700P 10 646 60 646 250 1,008 990 2,187 6800C 6,463 6,463 6,446 6,446 6,467 6,473 6,680 6,717 6800P 10 646 70 734 300 1,138 1,080 2,331 6900C 6,463 6,463 6,431 6,437 6,451 6,465 6,667 6,713 6900P 10 646 90 869 350 1,271 1,170 2,477 7000C 6,463 6,463 6,415 6,427 6,431 6,454 6,646 6,707 7000P 10 646 110 1,016 400 1,407 1,280 2,636 7100C 6,463 6,463 6,387 6,414 6,403 6,439 6,618 6,696 7100P 10 646 140 1,187 460 1,557 1,400 2,800 7200C 6,463 6,463 6,356 6,398 6,365 6,422 6,579 6,680 7200P 10 646 160 1,361 520 1,711 1,530 2,972 7300C 6,463 6,463 6,316 6,382 6,317 6,399 6,531 6,660 7300P 10 949 200 1,570 590 1,881 1,680 3,153 7400C 6,463 6,463 6,252 6,356 6,256 6,372 6,470 6,635 7400P 10 1,348 240 1,792 680 2,072 1,850 3,340 7500C 6,463 6,463 6,169 6,321 6,175 6,336 6,395 6,603 7500P 10 1,747 300 2,038 780 2,272 2,030 3,531 7600C 6,463 6,463 6,070 6,285 6,076 6,294 6,302 6,564 7600P 10 2,146 360 2,299 900 2,492 2,230 3,727 7700C 6,463 6,463 5,934 6,236 5,950 6,240 6,193 6,518 7700P 10 2,545 440 2,577 1,030 2,719 2,450 3,927 7800C 6,463 6,463 5,756 6,172 5,800 6,176 6,063 6,463 7800P 10 2,944 540 2,868 1,190 2,964 2,670 4,126 7900C 6,190 6,463 5,526 6,090 5,617 6,102 5,909 6,398 7900P 10 3,343 670 3,166 1,370 3,219 2,920 4,331 8000C 5,190 6,463 5,242 5,990 5,415 6,031 5,733 6,332 8000P 10 3,742 830 3,467 1,570 3,484 3,200 4,536 8100C 4,190 6,463 4,898 5,867 5,151 5,923 5,522 6,243 8100P 10 4,141 1,000 3,771 1,790 3,755 3,496 4,741 8200C 3,210 6,437 4,430 5,716 4,842 5,797 5,284 6,139 8200P 20 4,536 1,220 4,067 2,050 4,035 3,767 4,942 8300C 2,250 6,384 3,720 5,522 4,491 5,647 5,018 6,022 8300P 60 4,919 1,490 4,350 2,370 4,315 4,053 5,136 8400C 1,380 6,211 3,050 5,294 3,970 5,474 4,728 5,890 8400P 180 5,270 1,830 4,608 2,740 4,592 4,342 5,323 8500C 680 5,812 2,460 5,022 3,400 5,272 4,427 5,744 8500P 490 5,559 2,240 4,842 3,160 4,858 4,637 5,495 8600C 270 5,386 1,950 4,734 2,880 5,047 3,990 5,584 8600P 1,070 6,118 2,720 5,048 3,630 5,111 4,917 5,664 8700C 90 5,059 1,540 4,506 2,430 4,798 3,560 5,413 8700P 1,890 6,357 3,300 5,345 4,149 5,338 5,189 5,813 8800C 80 4,664 1,210 4,250 2,070 4,535 3,200 5,233 8800P 2,830 6,437 3,960 5,595 4,535 5,538 5,437 5,935 8900C 10 4,293 950 3,972 1,740 4,261 2,860 5,047 8900P 3,810 6,463 4,678 5,793 4,885 5,692 5,663 6,052 9000C 10 3,894 720 3,686 1,450 3,980 2,550 4,854 9000P 4,810 6,463 5,107 5,959 5,204 5,846 5,867 6,160 9100C 10 3,495 540 3,391 1,200 3,696 2,260 4,655 9100P 5,810 6,463 5,472 6,096 5,483 5,975 6,051 6,256 9200C 10 3,096 410 3,090 980 3,407 2,000 4,451 9200P 6,463 6,463 5,762 6,196 5,730 6,090 6,209 6,338 9300C 10 2,697 290 2,789 800 3,126 1,760 4,244 9300P 6,463 6,463 5,973 6,265 5,934 6,183 6,342 6,410 9400C 10 2,298 210 2,493 640 2,844 1,550 4,039 9400P 6,463 6,463 6,141 6,325 6,118 6,270 6,454 6,470 9500C 10 1,899 150 2,209 520 2,584 1,360 3,831 9500P 6,463 6,463 6,237 6,356 6,223 6,316 6,546 6,522 9600C 10 1,500 110 1,941 410 2,323 1,180 3,621 9600P 6,463 6,463 6,338 6,397 6,321 6,364 6,616 6,564 9700C 10 1,101 80 1,693 330 2,090 1,030 3,418 9700P 6,463 6,463 6,401 6,423 6,391 6,401 6,669 6,599 9800C 10 702 50 1,443 260 1,864 890 3,214 9800P 6,463 6,463 6,430 6,437 6,443 6,430 6,705 6,626 9900C 10 646 40 1,250 210 1,669 770 3,016 9900P 6,463 6,463 6,443 6,443 6,475 6,450 6,729 6,646 10000C 10 646 30 1,069 160 1,465 670 2,831 10000P 6,463 6,463 6,454 6,450 6,493 6,465 6,740 6,659 10100C 10 646 20 895 120 1,276 600 2,671 10100P 6,463 6,463 6,462 6,455 6,501 6,475 6,741 6,668 10200C 10 646 10 708 100 1,145 510 2,485 10200P 6,463 6,463 6,466 6,461 6,502 6,479 6,736 6,672 10300C 10 646 10 646 80 1,012 440 2,316 10300P 6,463 6,463 6,466 6,461 6,501 6,482 6,723 6,672 10400C 10 646 10 646 60 875 370 2,141 10400P 6,463 6,463 6,463 6,463 6,497 6,483 6,708 6,669 10500C 10 646 10 646 40 724 320 1,992 10500P 6,463 6,463 6,463 6,463 6,493 6,483 6,691 6,664 10600C 10 646 10 646 30 646 260 1,816 10600P 6,463 6,463 6,463 6,463 6,489 6,482 6,669 6,657 10700C 10 646 10 646 20 646 220 1,674 10700P 6,463 6,463 6,463 6,463 6,482 6,479 6,650 6,650 10800C 10 646 10 646 10 646 190 1,550 10800P 6,463 6,463 6,463 6,463 6,482 6,479 6,632 6,640 10900C 10 646 10 646 10 646 150 1,395 10900P 6,463 6,463 6,463 6,463 6,474 6,475 6,607 6,628 11000C 10 646 10 646 10 646 130 1,291 11000P 6,463 6,463 6,463 6,463 6,474 6,475 6,592 6,619 11100C 10 646 10 646 10 646 110 1,185 11100P 6,463 6,463 6,463 6,463 6,474 6,475 6,576 6,608 11200C 10 646 - - 10 646 90 1,073 11200P 6,463 6,463 - - 6,463 6,463 6,559 6,596 11300C 10 646 - - 10 646 70 954 11300P 6,463 6,463 - - 6,463 6,463 6,542 6,583 11400C - - - - 10 646 60 877 11400P - - - - 6,463 6,463 6,531 6,575 11500C 10 646 10 646 10 646 50 798 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,522 6,566 11600C - - - - 10 646 40 715 11600P - - - - 6,463 6,463 6,511 6,555 11700C - - - - 10 646 30 646 11700P - - - - 6,463 6,463 6,501 6,543 11800C - - - - 10 646 20 646 11800P - - - - 6,463 6,463 6,499 6,542 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,489 6,527 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,526 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,509 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,507 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,477 6,506 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,477 6,506 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,505 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,728 17,795 14000P - - - - 20 1,760 150 1,760 15000C - - - - 17,622 17,622 17,795 17,888 15000P - - - - 40 1,760 250 1,760 16000C - - - - 17,635 17,635 17,901 17,994 16000P - - - - 70 1,760 430 1,981 17000C - - - - 17,662 17,662 18,048 18,127 17000P - - - - 130 1,760 710 2,832 17200C - - - - - - 18,074 18,154 17200P - - - - - - 780 3,032 17400C - - - - - - 18,101 18,181 17400P - - - - - - 860 3,245 17600C - - - - - - 18,127 18,207 17600P - - - - - - 940 3,458 17800C - - - - - - 18,154 18,234 17800P - - - - - - 1,030 3,684 18000C - - - - 17,689 17,675 18,194 18,260 18000P - - - - 250 1,760 1,130 3,923 18200C 17,595 17,595 17,609 17,595 17,689 17,689 18,221 18,287 18200P 10 1,760 10 1,760 280 1,760 1,230 4,162 18300C 17,595 17,595 17,609 17,595 17,702 17,689 18,234 18,300 18300P 10 1,760 10 1,760 300 1,760 1,290 4,295 18400C 17,595 17,595 17,609 17,595 17,702 17,689 18,247 18,314 18400P 10 1,760 10 1,760 310 1,768 1,350 4,428 18500C 17,595 17,595 17,609 17,595 17,702 17,689 18,247 18,314 18500P 10 1,760 10 1,760 330 1,848 1,410 4,561 18600C 17,595 17,595 17,609 17,595 17,702 17,689 18,260 18,327 18600P 10 1,760 10 1,760 350 1,928 1,480 4,708 18700C 17,595 17,595 17,609 17,595 17,702 17,689 18,274 18,340 18700P 10 1,760 20 1,760 370 2,021 1,540 4,841 18800C 17,595 17,595 17,595 17,582 17,702 17,689 18,287 18,354 18800P 10 1,760 30 1,760 400 2,128 1,610 4,987 18900C 17,595 17,595 17,595 17,582 17,702 17,689 18,300 18,354 18900P 10 1,760 40 1,760 420 2,221 1,690 5,133 19000C 17,595 17,595 17,595 17,582 17,702 17,689 18,300 18,367 19000P 10 1,760 50 1,760 450 2,327 1,760 5,280 19100C 17,595 17,595 17,595 17,582 17,702 17,689 18,314 18,380 19100P 10 1,760 60 1,760 480 2,433 1,840 5,426 19200C 17,595 17,595 17,595 17,582 17,689 17,689 18,314 18,380 19200P 10 1,760 70 1,760 500 2,527 1,920 5,586 19300C 17,595 17,595 17,595 17,582 17,689 17,689 18,327 18,393 19300P 10 1,760 80 1,760 530 2,633 2,000 5,732 19400C 17,595 17,595 17,582 17,582 17,689 17,675 18,327 18,393 19400P 10 1,760 90 1,760 570 2,766 2,090 5,891 19500C 17,595 17,595 17,582 17,569 17,675 17,675 18,327 18,393 19500P 10 1,760 100 1,760 600 2,872 2,180 6,064 19600C 17,595 17,595 17,582 17,569 17,675 17,675 18,327 18,407 19600P 10 1,760 110 1,808 620 2,979 2,280 6,224 19700C 17,595 17,595 17,569 17,569 17,662 17,675 18,327 18,407 19700P 10 1,760 120 1,928 650 3,098 2,370 6,384 19800C 17,595 17,595 17,569 17,556 17,649 17,662 18,314 18,407 19800P 10 1,760 130 2,048 690 3,231 2,470 6,556 19900C 17,595 17,595 17,556 17,556 17,649 17,662 18,314 18,407 19900P 10 1,760 150 2,207 730 3,364 2,570 6,729 20000C 17,595 17,595 17,542 17,556 17,635 17,649 18,300 18,407 20000P 10 1,760 170 2,367 770 3,497 2,760 6,955 20200C 17,595 17,595 17,529 17,542 17,595 17,635 18,274 18,407 20200P 10 1,760 200 2,686 870 3,803 3,000 7,315 20400C 17,595 17,595 17,516 17,542 17,556 17,609 18,234 18,393 20400P 10 1,760 240 3,032 970 4,109 3,250 7,674 20600C 17,595 17,595 17,476 17,516 17,489 17,582 18,181 18,380 20600P 10 1,760 270 3,378 1,090 4,455 3,490 8,033 20800C 17,595 17,595 17,423 17,502 17,423 17,556 18,101 18,354 20800P 10 1,795 330 3,803 1,220 4,814 3,770 8,418 21000C 17,595 17,595 17,343 17,462 17,329 17,516 18,008 18,314 21000P 10 2,593 390 4,242 1,380 5,200 4,020 8,791 21200C 17,595 17,595 17,250 17,423 17,210 17,462 17,901 18,274 21200P 10 3,391 460 4,708 1,530 5,599 4,320 9,177 21400C 17,595 17,595 17,130 17,383 17,063 17,409 17,755 18,221 21400P 10 4,189 540 5,200 1,720 6,024 4,710 9,602 21600C 17,595 17,595 16,970 17,316 16,904 17,343 17,595 18,154 21600P 10 4,987 650 5,745 1,910 6,463 5,080 10,014 21800C 17,595 17,595 16,771 17,250 16,691 17,250 17,396 18,088 21800P 10 5,785 770 6,290 2,170 6,955 5,430 10,427 22000C 17,595 17,595 16,518 17,170 16,438 17,157 17,170 17,994 22000P 10 6,583 910 6,876 2,390 7,421 5,850 10,852 22200C 17,595 17,595 16,199 17,063 16,146 17,050 16,904 17,888 22200P 10 7,381 1,080 7,474 2,670 7,926 6,270 11,278 22400C 17,595 17,595 15,813 16,930 15,800 16,917 16,598 17,768 22400P 10 8,179 1,270 8,086 2,980 8,458 6,790 11,717 22600C 17,170 17,595 15,334 16,784 15,388 16,758 16,252 17,635 22600P 10 8,977 1,500 8,711 3,330 9,004 7,280 12,156 22800C 15,170 17,595 14,763 16,611 14,922 16,585 15,853 17,489 22800P 10 9,775 1,760 9,349 3,710 9,576 7,860 12,581 23000C 13,170 17,595 14,071 16,385 14,377 16,385 15,414 17,316 23000P 10 10,573 2,080 9,975 4,150 10,147 8,520 13,020 23200C 11,170 17,595 13,180 16,159 13,778 16,226 14,909 17,157 23200P 10 11,371 2,420 10,600 4,620 10,746 9,160 13,446 23400C 9,180 17,582 11,620 15,853 13,047 15,960 14,350 16,930 23400P 20 12,169 2,850 11,211 5,180 11,331 9,900 13,871 23600C 7,210 17,542 10,170 15,467 11,790 15,640 13,738 16,691 23600P 50 12,954 3,360 11,783 5,790 11,930 10,680 14,270 23800C 5,300 17,423 8,730 15,055 10,490 15,295 13,000 16,425 23800P 150 13,712 3,950 12,342 6,490 12,515 11,520 14,669 24000C 3,520 17,130 7,460 14,550 9,340 14,882 12,020 16,119 24000P 370 14,430 4,620 12,874 7,330 13,087 12,196 15,042 24200C 2,010 16,478 6,260 13,978 8,180 14,457 10,850 15,813 24200P 860 15,029 5,450 13,326 8,180 13,632 12,834 15,401 24400C 940 15,241 5,210 13,339 7,180 13,965 10,040 15,467 24400P 1,800 16,305 6,350 13,765 9,110 14,164 13,472 15,747 24600C 360 14,563 4,240 12,901 6,240 13,446 9,130 15,108 24600P 3,190 17,117 7,420 14,390 10,250 14,630 14,084 16,066 24800C 110 13,871 3,470 12,408 5,410 12,887 8,290 14,723 24800P 4,940 17,449 8,610 14,989 11,400 15,068 14,669 16,345 25000C 30 13,100 2,800 11,890 4,680 12,302 7,550 14,324 25000P 6,860 17,556 9,970 15,481 12,640 15,481 15,228 16,611 25200C 10 12,315 2,240 11,331 4,030 11,704 6,840 13,911 25200P 8,850 17,569 11,470 15,880 13,459 15,840 15,733 16,851 25400C 10 11,517 1,760 10,746 3,450 11,078 6,200 13,486 25400P 10,830 17,595 12,990 16,252 14,191 16,146 16,199 17,077 25600C 10 10,719 1,370 10,134 2,930 10,453 5,600 13,047 25600P 12,830 17,595 14,350 16,558 14,869 16,425 16,625 17,276 25800C 10 9,921 1,030 9,496 2,460 9,802 5,040 12,595 25800P 14,830 17,595 15,135 16,797 15,467 16,678 16,997 17,449 26000C 10 9,123 770 8,857 2,070 9,163 4,520 12,129 26000P 16,830 17,595 15,773 16,984 15,999 16,877 17,329 17,609 26200C 10 8,325 570 8,192 1,710 8,512 4,040 11,664 26200P 17,595 17,595 16,372 17,183 16,438 17,063 17,622 17,755 26400C 10 7,527 420 7,541 1,410 7,886 3,610 11,198 26400P 17,595 17,595 16,744 17,290 16,811 17,210 17,848 17,875 26600C 10 6,729 310 6,889 1,160 7,275 3,220 10,733 26600P 17,595 17,595 17,037 17,369 17,090 17,329 18,048 17,968 26800C 10 5,931 220 6,237 930 6,650 2,890 10,280 26800P 17,595 17,595 17,223 17,436 17,316 17,423 18,207 18,061 27000C 10 5,133 140 5,599 760 6,091 2,580 9,828 27000P 17,595 17,595 17,356 17,476 17,489 17,502 18,314 18,127 27200C 10 4,335 100 5,000 610 5,546 2,280 9,363 27200P 17,595 17,595 17,449 17,502 17,595 17,556 18,393 18,181 27400C 10 3,537 70 4,442 490 5,027 2,000 8,884 27400P 17,595 17,595 17,502 17,529 17,662 17,595 18,447 18,221 27600C 10 2,739 40 3,857 390 4,575 1,780 8,458 27600P 17,595 17,595 17,502 17,516 17,702 17,635 18,473 18,247 27800C 10 1,941 30 3,391 310 4,149 1,570 8,019 27800P 17,595 17,595 17,609 17,595 17,728 17,649 18,460 18,260 28000C 10 1,760 20 2,926 240 3,724 1,360 7,567 28000P 17,595 17,595 17,609 17,595 17,728 17,662 18,447 18,274 28200C 10 1,760 10 2,447 180 3,325 1,170 7,115 28200P 17,595 17,595 17,609 17,595 17,715 17,662 18,407 18,274 28400C 10 1,760 10 2,167 130 2,926 990 6,650 28400P 17,595 17,595 17,609 17,595 17,702 17,662 18,367 18,260 28600C 10 1,760 10 1,915 100 2,593 850 6,237 28600P 17,595 17,595 17,595 17,595 17,675 17,662 18,314 18,247 28800C 10 1,760 10 1,760 80 2,314 720 5,825 28800P 17,595 17,595 17,595 17,595 17,675 17,662 18,247 18,234 29000C 10 1,760 10 1,760 60 2,021 610 5,426 29000P 17,595 17,595 17,595 17,595 17,662 17,662 18,181 18,207 29200C 10 1,760 10 1,760 50 1,808 520 5,054 29200P 17,595 17,595 17,595 17,595 17,635 17,649 18,114 18,181 29400C 10 1,760 10 1,760 30 1,760 440 4,694 29400P 17,595 17,595 17,595 17,595 17,635 17,649 18,061 18,154 29600C 10 1,760 10 1,760 20 1,760 370 4,362 29600P 17,595 17,595 17,595 17,595 17,622 17,635 18,008 18,114 29800C 10 1,760 10 1,760 10 1,760 300 3,990 29800P 17,595 17,595 17,595 17,595 17,609 17,622 17,941 18,074 30000C 10 1,760 10 1,760 10 1,760 250 3,684 30000P 17,595 17,595 17,595 17,595 17,609 17,622 17,888 18,048 30200C 10 1,760 10 1,760 10 1,760 220 3,444 30200P 17,595 17,595 17,595 17,595 17,609 17,622 17,861 18,021 30400C 10 1,760 10 1,760 10 1,760 180 3,165 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,822 17,981 30600C 10 1,760 10 1,760 10 1,760 150 2,912 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,782 17,955 30800C 10 1,760 10 1,760 10 1,760 120 2,646 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,928 31000C 10 1,760 - - 10 1,760 100 2,420 31000P 17,595 17,595 - - 17,595 17,595 17,728 17,901 31200C 10 1,760 - - 10 1,760 80 2,207 31200P 17,595 17,595 - - 17,595 17,595 17,702 17,861 31400C 10 1,760 - - 10 1,760 60 1,955 31400P 17,595 17,595 - - 17,595 17,595 17,675 17,835 31600C 10 1,760 - - 10 1,760 50 1,795 31600P 17,595 17,595 - - 17,595 17,595 17,662 17,808 31800C - - - - 10 1,760 40 1,760 31800P - - - - 17,595 17,595 17,649 17,795 32000C - - - - 10 1,760 30 1,760 32000P - - - - 17,595 17,595 17,635 17,768 32200C - - - - 10 1,760 20 1,760 32200P - - - - 17,595 17,595 17,635 17,755 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,622 17,728 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,728 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,609 17,689 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,689 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,689 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S F 0 0 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,177 4,194 4,093 4,132 - - - - - - 555P - - - - 130 424 646 978 - - - - - - 560C - - - - 4,169 4,190 4,081 4,124 - - - - - - 560P - - - - 140 428 671 1,016 - - - - - - 565C - - - - 4,160 4,185 4,068 4,116 - - - - - - 565P - - - - 150 464 696 1,054 - - - - - - 570C - - - - 4,150 4,180 4,052 4,105 - - - - - - 570P - - - - 160 500 727 1,097 - - - - - - 575C - - - - 4,136 4,170 4,036 4,096 4,052 4,120 - - - - 575P - - - - 180 547 754 1,138 1,142 1,510 - - - - 580C - - - - 4,125 4,165 4,019 4,084 4,035 4,108 - - - - 580P - - - - 190 590 786 1,182 1,178 1,554 - - - - 585C - - - - 4,109 4,156 4,000 4,073 4,017 4,097 - - - - 585P - - - - 210 642 819 1,228 1,211 1,597 - - - - 590C - - - - 4,091 4,146 3,979 4,060 3,999 4,085 - - - - 590P - - - - 230 696 852 1,276 1,247 1,643 - - - - 595C - - - - 4,071 4,136 3,958 4,047 3,979 4,073 - - - - 595P - - - - 250 754 885 1,326 1,283 1,689 - - - - 600C - - - - 4,051 4,125 3,932 4,032 3,956 4,060 4,012 4,116 - - 600P - - - - 270 813 925 1,379 1,322 1,738 1,618 1,987 - - 605C - - - - 4,023 4,111 3,906 4,016 3,934 4,045 3,991 4,103 - - 605P - - - - 300 883 965 1,433 1,360 1,787 1,658 2,033 - - 610C 0 424 - - 3,997 4,099 3,878 3,999 3,907 4,029 3,967 4,088 - - 610P 0 424 - - 320 949 1,006 1,489 1,404 1,840 1,701 2,082 - - 615C 0 424 - - 3,966 4,081 3,847 3,980 3,880 4,013 3,943 4,073 - - 615P 0 424 - - 350 1,025 1,049 1,546 1,447 1,892 1,742 2,131 - - 620C 0 424 - - 3,926 4,061 3,814 3,962 3,850 3,995 3,916 4,057 - - 620P 0 424 - - 390 1,107 1,091 1,606 1,492 1,948 1,784 2,181 - - 625C 0 424 - - 3,888 4,043 3,778 3,940 3,819 3,976 3,888 4,040 - - 625P 0 424 - - 420 1,191 1,141 1,670 1,536 2,002 1,830 2,233 - - 630C 0 424 4,201 4,233 3,842 4,020 3,738 3,918 3,785 3,955 3,858 4,021 4,061 4,209 630P 0 424 10 941 460 1,282 1,190 1,735 1,588 2,062 1,877 2,287 1,646 2,280 635C 0 424 3,984 4,140 3,791 3,996 3,696 3,894 3,747 3,934 3,825 4,001 4,017 4,185 635P 0 424 130 1,215 500 1,376 1,242 1,803 1,637 2,122 1,925 2,342 1,739 2,363 640C 0 424 3,923 4,116 3,731 3,967 3,648 3,866 3,706 3,910 3,790 3,980 3,972 4,158 640P 0 424 160 1,344 550 1,477 1,299 1,875 1,691 2,186 1,976 2,399 1,834 2,444 645C 0 424 3,857 4,091 3,668 3,938 3,596 3,837 3,662 3,884 3,750 3,958 3,923 4,129 645P 0 424 190 1,478 600 1,582 1,357 1,949 1,747 2,250 2,029 2,457 1,927 2,524 650C 0 424 3,782 4,065 3,592 3,902 3,539 3,805 3,614 3,857 3,709 3,934 3,871 4,099 650P 0 424 220 1,618 660 1,694 1,421 2,026 1,804 2,316 2,082 2,516 2,021 2,602 655C 0 424 3,689 4,032 3,507 3,859 3,477 3,771 3,563 3,827 3,664 3,907 3,815 4,065 655P 0 424 260 1,763 730 1,808 1,486 2,106 1,867 2,387 2,141 2,578 2,116 2,679 660C 0 424 3,579 3,991 3,414 3,815 3,411 3,734 3,505 3,795 3,614 3,879 3,757 4,031 660P 0 424 310 1,913 800 1,928 1,554 2,189 1,931 2,457 2,199 2,642 2,211 2,757 665C 0 424 3,463 3,954 3,309 3,766 3,336 3,693 3,444 3,761 3,561 3,849 3,697 3,993 665P 0 424 350 2,069 880 2,050 1,631 2,276 1,997 2,530 2,262 2,707 2,304 2,831 670C 0 424 3,319 3,902 3,195 3,717 3,255 3,649 3,376 3,722 3,503 3,815 3,633 3,954 670P 0 424 410 2,226 950 2,179 1,707 2,366 2,068 2,608 2,326 2,775 2,399 2,906 675C 0 424 3,148 3,834 3,062 3,653 3,166 3,600 3,302 3,681 3,439 3,779 3,567 3,912 675P 0 424 490 2,382 1,050 2,308 1,792 2,459 2,143 2,686 2,394 2,844 2,492 2,977 680C 0 424 2,959 3,765 2,918 3,583 3,070 3,548 3,221 3,637 3,370 3,739 3,497 3,870 680P 0 424 570 2,540 1,160 2,439 1,881 2,553 2,222 2,766 2,464 2,915 2,584 3,047 685C 0 424 2,743 3,672 2,757 3,504 2,964 3,489 3,133 3,588 3,294 3,698 3,427 3,825 685P 0 424 680 2,690 1,280 2,569 1,975 2,653 2,304 2,850 2,538 2,988 2,675 3,116 690C 0 424 2,460 3,576 2,580 3,416 2,848 3,427 3,036 3,535 3,210 3,652 3,354 3,778 690P 0 424 790 2,840 1,410 2,701 2,074 2,754 2,392 2,935 2,616 3,064 2,763 3,182 695C 0 424 2,100 3,456 2,390 3,318 2,723 3,358 2,929 3,477 3,120 3,601 3,279 3,729 695P 0 424 930 2,983 1,560 2,828 2,181 2,858 2,483 3,023 2,697 3,140 2,852 3,246 700C 0 424 1,760 3,384 2,185 3,206 2,584 3,282 2,814 3,414 3,020 3,547 3,202 3,678 700P 0 424 1,090 3,117 1,730 2,951 2,291 2,964 2,580 3,112 2,782 3,218 2,937 3,310 705C 0 424 1,450 3,309 1,890 3,084 2,437 3,198 2,698 3,343 2,922 3,487 3,125 3,626 705P 0 424 1,280 3,239 1,910 3,073 2,411 3,072 2,685 3,195 2,874 3,291 3,021 3,370 710C 0 424 1,190 3,214 1,640 2,984 2,291 3,106 2,578 3,269 2,818 3,424 3,045 3,573 710P 0 424 1,520 3,343 2,109 3,170 2,540 3,173 2,791 3,278 2,967 3,364 3,102 3,428 715C 0 424 960 3,106 1,400 2,886 2,142 3,009 2,453 3,189 2,710 3,356 2,964 3,517 715P 0 424 1,790 3,435 2,304 3,271 2,670 3,271 2,899 3,360 3,060 3,435 3,182 3,485 720C 0 424 750 2,992 1,180 2,781 1,991 2,906 2,323 3,105 2,597 3,286 2,884 3,461 720P 0 424 2,080 3,525 2,503 3,408 2,802 3,367 3,007 3,439 3,153 3,505 3,259 3,540 725C 0 424 580 2,862 990 2,666 1,832 2,796 2,189 3,017 2,480 3,211 2,802 3,403 725P 0 424 2,410 3,676 2,702 3,532 2,933 3,461 3,114 3,517 3,245 3,573 3,334 3,592 730C 0 424 430 2,723 810 2,548 1,660 2,683 2,049 2,924 2,358 3,132 2,719 3,344 730P 0 424 2,760 3,813 2,900 3,650 3,062 3,548 3,221 3,593 3,336 3,640 3,404 3,641 735C 0 424 330 2,568 660 2,420 1,450 2,564 1,911 2,827 2,229 3,049 2,636 3,285 735P 0 424 3,062 3,910 3,092 3,754 3,192 3,634 3,326 3,665 3,428 3,706 3,473 3,690 740C 0 424 230 2,412 520 2,288 1,270 2,440 1,768 2,726 2,100 2,961 2,552 3,223 740P 0 424 3,313 4,005 3,278 3,851 3,315 3,712 3,428 3,734 3,519 3,769 3,540 3,737 745C 0 424 160 2,246 410 2,150 1,090 2,311 1,600 2,620 1,967 2,870 2,469 3,161 745P 0 424 3,531 4,076 3,448 3,931 3,438 3,789 3,528 3,799 3,605 3,829 3,604 3,781 750C 0 424 100 2,076 310 2,006 940 2,181 1,410 2,508 1,835 2,777 2,388 3,098 750P 0 424 3,734 4,136 3,610 4,004 3,551 3,855 3,625 3,863 3,689 3,884 3,664 3,822 755C 0 424 60 1,899 230 1,860 790 2,042 1,240 2,395 1,703 2,679 2,306 3,035 755P 0 424 3,899 4,177 3,754 4,064 3,662 3,922 3,717 3,920 3,769 3,938 3,721 3,862 760C 0 424 50 1,727 170 1,711 670 1,909 1,090 2,280 1,520 2,576 2,225 2,971 760P 0 424 3,976 4,189 3,872 4,111 3,759 3,976 3,801 3,971 3,847 3,988 3,775 3,899 765C 0 424 30 1,553 130 1,566 550 1,766 940 2,159 1,350 2,469 2,145 2,907 765P 0 424 4,072 4,210 3,963 4,142 3,855 4,029 3,882 4,021 3,920 4,035 3,826 3,934 770C 0 424 20 1,385 90 1,417 460 1,634 810 2,037 1,190 2,360 2,065 2,842 770P 0 424 4,129 4,221 4,047 4,173 3,932 4,071 3,955 4,064 3,988 4,079 3,875 3,968 775C 0 424 10 1,215 60 1,270 370 1,492 680 1,907 1,040 2,247 1,987 2,778 775P 0 424 4,182 4,232 4,113 4,197 4,005 4,109 4,024 4,107 4,051 4,119 3,922 3,999 780C 0 424 10 1,081 40 1,127 300 1,360 570 1,778 900 2,130 1,912 2,713 780P 0 424 4,242 4,242 4,160 4,213 4,065 4,141 4,084 4,141 4,108 4,154 3,963 4,028 785C 0 424 10 964 30 1,004 230 1,216 480 1,655 770 2,009 - - 785P 0 424 4,242 4,242 4,185 4,221 4,121 4,170 4,132 4,170 4,158 4,186 - - 790C 0 424 10 859 20 879 180 1,106 390 1,522 660 1,892 - - 790P 0 424 4,242 4,242 4,206 4,228 4,161 4,192 4,176 4,197 4,201 4,213 - - 795C 0 424 10 768 10 742 140 1,002 320 1,400 550 1,764 - - 795P 0 424 4,242 4,242 4,226 4,236 4,190 4,208 4,209 4,217 4,238 4,238 - - 800C 0 424 10 688 10 667 100 892 250 1,266 460 1,642 - - 800P 0 424 4,242 4,242 4,229 4,236 4,217 4,224 4,237 4,234 4,267 4,257 - - 805C 0 424 10 619 10 601 70 786 200 1,147 380 1,520 - - 805P 0 424 4,242 4,242 4,242 4,242 4,234 4,233 4,256 4,246 4,289 4,273 - - 810C 0 424 10 559 10 543 50 691 150 1,018 310 1,397 - - 810P 0 424 4,242 4,242 4,242 4,242 4,244 4,240 4,269 4,257 4,303 4,283 - - 815C 0 424 10 506 10 493 40 617 110 893 240 1,262 - - 815P 0 424 4,242 4,242 4,242 4,242 4,246 4,242 4,275 4,262 4,314 4,293 - - 820C 0 424 10 460 10 449 20 501 80 780 190 1,145 - - 820P 0 424 4,242 4,242 4,242 4,242 4,250 4,246 4,275 4,266 4,317 4,297 - -

Back to Top
MVI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,400 32,369 - - - - 33,175 33,243 34,071 34,312 34,820 35,292 37,028 37,705 39,260 40,017 - - 43,117 43,963 46,132 47,032 48,854 49,787 6000P - - 250 3,231 - - - - 2,150 6,108 3,450 8,924 3,950 10,465 8,100 15,213 13,103 19,233 - - 20,279 25,174 25,635 29,404 29,241 32,317 6100C - - 32,401 32,368 - - - - 33,216 33,281 34,171 34,403 - - - - - - - - - - - - - - 6100P - - 300 3,231 - - - - 2,400 6,624 3,850 9,587 - - - - - - - - - - - - - - 6200C - - 32,400 32,368 - - - - 33,253 33,319 34,264 34,488 35,158 35,582 37,452 38,067 39,704 40,406 41,773 42,560 43,546 44,370 46,534 47,446 49,305 50,251 6200P - - 350 3,231 - - - - 2,700 7,193 4,300 10,286 4,950 11,973 9,600 16,772 14,743 20,774 18,379 23,793 22,019 26,619 27,386 30,790 30,989 33,676 6300C 32,317 32,301 32,398 32,365 32,595 32,574 - - 33,281 33,349 34,349 34,568 35,322 35,722 - - - - - - - - - - - - 6300P 50 3,231 400 3,231 1,100 4,180 - - 3,000 7,769 4,800 11,016 5,550 12,778 - - - - - - - - - - - - 6400C 32,300 32,279 32,390 32,357 32,594 32,575 - - 33,300 33,376 34,420 34,639 35,472 35,852 37,833 38,399 40,074 40,748 42,161 42,927 43,892 44,726 46,849 47,809 49,672 50,665 6400P 50 3,231 500 3,231 1,300 4,694 - - 3,350 8,393 5,350 11,774 6,200 13,601 11,400 18,401 16,466 22,318 20,124 25,273 23,776 28,043 29,141 32,146 32,719 35,004 6500C 32,296 32,277 32,376 32,345 32,583 32,571 - - 33,307 33,393 34,472 34,698 35,604 35,969 - - - - - - - - - - - - 6500P 50 3,231 650 3,231 1,500 5,213 - - 3,800 9,095 5,900 12,529 6,900 14,439 - - - - - - - - - - - - 6600C 32,269 32,253 32,345 32,322 32,561 32,561 - - 33,297 33,402 34,504 34,747 35,714 36,074 38,129 38,679 40,353 41,035 42,458 43,240 44,145 45,029 47,066 48,116 49,948 51,026 6600P 100 3,231 750 3,618 1,700 5,742 - - 4,150 9,732 6,550 13,335 7,650 15,289 13,450 20,055 18,256 23,856 21,914 26,738 25,567 29,444 30,885 33,466 34,432 36,295 6700C 32,260 32,251 32,313 32,304 32,522 32,542 32,957 33,023 33,268 33,402 34,512 34,783 35,800 36,166 - - - - - - - - - - - - 6700P 150 3,231 900 4,133 1,950 6,344 3,250 8,508 4,700 10,507 7,250 14,160 8,500 16,167 - - - - - - - - - - - - 6800C 32,219 32,224 32,248 32,264 32,469 32,515 32,913 33,009 33,216 33,389 34,488 34,802 35,856 36,241 38,310 38,891 40,522 41,260 42,653 43,497 44,290 45,271 47,177 48,366 50,123 51,335 6800P 200 3,247 1,050 4,661 2,200 6,955 3,650 9,211 5,100 11,195 8,000 15,001 9,400 17,050 15,357 21,702 20,102 25,377 23,751 28,181 27,364 30,812 32,607 34,748 36,120 37,549 6900C 32,170 32,196 32,178 32,227 32,389 32,475 32,845 32,984 33,135 33,363 34,431 34,803 35,875 36,295 - - - - - - - - - - - - 6900P 250 3,883 1,250 5,310 2,500 7,634 4,100 9,959 5,550 11,927 8,800 15,854 10,350 17,935 - - - - - - - - - - - - 7000C 32,107 32,166 32,060 32,163 32,279 32,421 32,752 32,945 33,021 33,319 34,333 34,784 35,854 36,328 38,353 39,030 40,561 41,416 42,727 43,687 44,316 45,451 47,173 48,554 50,192 51,586 7000P 300 4,589 1,500 6,039 2,750 8,285 4,550 10,714 6,050 12,700 9,650 16,722 11,400 18,834 17,297 23,342 22,007 26,877 25,590 29,591 29,154 32,140 34,304 35,988 37,774 38,764 7100C 31,991 32,106 31,916 32,090 32,131 32,349 32,624 32,889 32,872 33,259 34,188 34,743 35,784 36,340 - - - - - - - - - - - - 7100P 450 5,562 1,750 6,808 3,100 9,046 5,050 11,511 6,600 13,510 10,600 17,613 12,550 19,741 - - - - - - - - - - - - 7200C 31,808 32,017 31,741 32,009 31,949 32,264 32,449 32,812 32,672 33,176 33,992 34,678 35,665 36,326 38,228 39,084 40,450 41,493 42,667 43,807 44,214 45,561 47,046 48,678 50,147 51,779 7200P 550 6,495 2,000 7,627 3,450 9,828 5,650 12,370 7,300 14,393 11,600 18,509 13,750 20,640 19,334 24,965 23,945 28,346 27,443 30,962 30,917 33,424 35,960 37,181 39,386 39,933 7300C 31,631 31,949 31,490 31,890 31,716 32,158 32,233 32,718 32,413 33,065 33,734 34,583 35,489 36,285 - - - - - - - - - - - - 7300P 650 7,521 2,350 8,546 3,950 10,739 6,250 13,238 8,050 15,301 12,700 19,420 15,000 21,531 - - - - - - - - - - - - 7400C 31,365 31,846 31,169 31,745 31,410 32,019 31,963 32,599 32,100 32,932 33,412 34,461 35,250 36,213 37,906 39,042 40,171 41,486 42,458 43,851 43,971 45,599 46,785 48,735 49,980 51,908 7400P 800 8,691 2,750 9,533 4,500 11,694 6,900 14,140 8,850 16,231 13,850 20,331 16,119 22,427 21,432 26,552 25,888 29,769 29,283 32,289 32,654 34,658 37,569 38,323 40,949 41,054 7500C 30,945 31,681 30,745 31,556 31,019 31,842 31,612 32,444 31,717 32,769 33,013 34,302 34,945 36,110 - - - - - - - - - - - - 7500P 1,100 10,025 3,200 10,584 5,100 12,692 7,700 15,107 9,700 17,183 14,947 21,256 17,231 23,310 - - - - - - - - - - - - 7600C 30,395 31,477 30,225 31,333 30,544 31,634 31,187 32,256 31,244 32,566 32,537 34,109 34,570 35,976 37,363 38,893 39,703 41,388 42,086 43,812 43,578 45,561 46,386 48,720 49,682 51,972 7600P 1,350 11,396 3,700 11,700 5,750 13,732 8,550 16,096 10,650 18,166 16,035 22,172 18,371 24,182 23,564 28,086 27,835 31,141 31,099 33,563 34,341 35,838 39,117 39,411 42,450 42,126 7700C 29,733 31,257 29,571 31,058 29,974 31,388 30,679 32,035 30,673 32,321 31,977 33,880 34,119 35,806 - - - - - - - - - - - - 7700P 1,600 12,858 4,300 12,879 6,500 14,830 9,450 17,106 11,700 19,173 17,143 23,082 19,532 25,039 - - - - - - - - - - - - 7800C 28,795 30,934 28,786 30,738 29,266 31,084 30,058 31,765 29,998 32,031 31,320 33,606 33,593 35,600 36,577 38,629 39,031 41,190 41,541 43,689 43,028 45,444 45,841 48,632 49,247 51,969 7800P 2,050 14,398 5,000 14,112 7,350 15,979 10,500 18,154 12,850 20,197 18,308 23,987 20,706 25,880 25,695 29,555 29,757 32,449 32,873 34,776 35,968 36,958 40,594 40,442 43,883 43,142 7900C 27,600 30,530 27,826 30,355 28,422 30,724 29,329 31,451 29,212 31,696 30,566 33,288 32,986 35,355 - - - - - - - - - - - - 7900P 2,600 15,975 5,750 15,394 8,350 17,182 11,600 19,215 14,050 21,229 19,501 24,881 21,887 26,699 - - - - - - - - - - - - 8000C 26,106 30,038 26,647 29,875 27,424 30,304 28,467 31,079 28,293 31,304 29,710 32,920 32,299 35,072 35,533 38,242 38,143 40,888 40,809 43,475 42,312 45,243 45,142 48,469 48,695 51,899 8000P 3,200 17,587 6,700 16,698 9,400 18,407 12,850 20,298 15,500 22,276 20,729 25,758 23,068 27,496 27,799 30,942 31,616 33,687 34,580 35,924 37,519 38,011 41,985 41,410 45,208 44,061 8100C 24,224 29,370 25,262 29,317 26,251 29,807 27,468 30,649 27,237 30,852 28,749 32,506 31,530 34,748 - - - - - - - - - - - - 8100P 4,050 19,162 7,800 18,012 10,600 19,665 14,200 21,389 16,918 23,317 21,956 26,614 24,243 28,266 - - - - - - - - - - - - 8200C 21,300 28,569 23,638 28,646 24,896 29,237 26,318 30,156 26,036 30,331 27,681 32,037 30,679 34,383 34,224 37,725 37,029 40,475 39,884 43,165 41,426 44,956 44,327 48,236 48,020 51,763 8200P 5,050 20,710 9,050 19,460 11,950 20,944 15,650 22,482 18,302 24,348 23,201 27,445 25,403 29,009 29,833 32,236 33,401 34,842 36,205 37,000 38,979 38,995 43,254 42,278 46,427 44,915 8300C 17,500 27,622 21,733 27,935 23,342 28,568 25,010 29,583 24,615 29,766 26,505 31,513 29,749 33,976 - - - - - - - - - - - - 8300P 6,250 22,201 10,600 20,975 13,450 22,232 17,200 23,571 19,797 25,337 24,442 28,249 26,541 29,721 - - - - - - - - - - - - 8400C 13,900 26,480 18,600 26,977 21,523 27,838 23,537 28,934 23,126 29,080 25,321 30,933 28,739 33,525 32,644 37,071 35,737 39,957 38,805 42,764 40,413 44,593 43,387 47,931 47,225 51,562 8400P 7,800 23,567 12,350 22,478 15,350 23,495 18,625 24,648 21,266 26,290 25,700 28,976 27,650 30,402 31,755 33,426 35,068 35,875 37,713 37,964 40,308 39,873 44,399 43,068 47,535 45,702 8500C 11,000 25,130 15,700 25,884 18,750 26,927 21,909 28,196 21,550 28,317 24,086 30,310 27,664 33,031 - - - - - - - - - - - - 8500P 9,900 24,720 14,450 23,922 17,600 24,692 20,120 25,700 22,704 27,223 26,896 29,659 28,734 30,985 - - - - - - - - - - - - 8600C 8,450 24,159 13,100 24,652 16,100 25,913 19,950 27,355 19,250 27,487 22,802 29,643 26,635 32,510 30,875 36,290 34,263 39,333 37,569 42,275 39,254 44,148 42,317 47,556 46,311 51,298 8600P 12,350 25,736 16,850 25,281 19,789 25,832 21,729 26,646 24,176 28,024 28,023 30,294 29,745 31,604 33,516 34,473 36,569 36,803 39,074 38,836 41,503 40,672 45,422 43,790 48,527 46,424 8700C 6,500 22,959 10,900 23,292 13,850 24,797 17,750 26,452 17,100 26,597 21,450 28,936 25,516 31,949 - - - - - - - - - - - - 8700P 15,300 26,948 19,650 26,498 21,592 26,876 23,281 27,519 25,557 28,798 29,075 30,878 30,697 32,147 - - - - - - - - - - - - 8800C 4,900 21,631 9,050 21,846 11,950 23,612 15,700 25,493 15,200 25,661 19,600 28,196 24,378 31,356 28,923 35,383 32,630 38,608 36,179 41,695 37,967 43,622 41,131 47,111 45,279 50,966 8800P 19,050 28,052 22,076 27,610 23,340 27,847 24,751 28,322 26,834 29,456 30,039 31,407 31,576 32,643 35,065 35,389 37,887 37,624 40,280 39,618 42,554 41,388 46,311 44,439 49,401 47,084 8900C 3,650 20,182 7,450 20,345 10,250 22,378 13,800 24,479 13,500 24,686 17,850 27,419 23,201 30,728 - - - - - - - - - - - - 8900P 22,700 29,158 23,965 28,407 24,930 28,551 26,126 29,055 28,016 30,083 30,918 31,892 32,388 33,106 - - - - - - - - - - - - 9000C 2,700 18,643 6,150 18,834 8,750 21,109 12,100 23,426 11,950 23,677 16,200 26,610 21,200 29,998 26,826 34,359 30,861 37,785 34,653 41,027 36,567 43,024 39,838 46,597 44,145 50,573 9000P 25,414 30,003 25,680 29,206 26,395 29,283 27,384 29,708 29,077 30,632 31,709 32,328 33,119 33,521 36,378 36,173 39,011 38,335 41,320 40,308 43,453 42,017 47,066 45,015 50,150 47,675 9100C 1,900 17,070 4,950 17,283 7,400 19,810 10,600 22,345 10,550 22,647 14,700 25,779 20,200 29,395 - - - - - - - - - - - - 9100P 27,371 30,681 27,173 29,866 27,687 29,906 28,508 30,277 30,015 31,118 32,401 32,712 33,774 33,896 - - - - - - - - - - - - 9200C 1,350 15,455 4,000 15,776 6,200 18,489 9,200 21,228 9,250 21,587 13,300 24,925 18,600 28,684 24,500 33,218 28,971 36,864 33,006 40,276 35,056 42,348 38,450 46,019 42,893 50,114 9200P 28,878 31,155 28,480 30,450 28,833 30,459 29,507 30,786 30,824 31,536 33,001 33,051 34,356 34,238 37,443 36,830 39,934 38,943 42,187 40,905 44,199 42,567 47,683 45,517 50,779 48,204 9300C 900 13,839 3,150 14,258 5,200 17,190 7,950 20,093 8,050 20,501 12,000 24,050 17,150 27,959 - - - - - - - - - - - - 9300P 30,076 31,538 29,552 30,919 29,792 30,917 30,370 31,227 31,530 31,913 33,512 33,348 34,855 34,536 - - - - - - - - - - - - 9400C 650 12,273 2,450 12,983 4,300 15,881 6,900 18,977 7,000 19,419 10,800 23,160 15,750 27,206 21,250 31,974 27,005 35,859 31,264 39,445 33,449 41,601 36,964 45,374 41,554 49,595 9400P 30,903 31,794 30,411 31,296 30,580 31,297 31,078 31,588 32,098 32,217 33,934 33,602 35,284 34,800 38,249 37,355 40,647 39,443 42,877 41,410 44,793 43,037 48,164 45,951 51,278 48,667 9500C 450 10,766 1,950 11,761 3,600 14,653 5,900 17,829 6,050 18,328 9,650 22,240 14,450 26,439 - - - - - - - - - - - - 9500P 31,531 32,003 31,060 31,586 31,201 31,602 31,680 31,908 32,567 32,483 34,280 33,821 35,638 35,028 - - - - - - - - - - - - 9600C 300 9,329 1,500 10,565 2,950 13,418 5,000 16,675 5,250 17,272 8,650 21,335 13,250 25,661 18,350 30,648 24,500 34,770 29,450 38,539 31,761 40,783 35,388 44,662 40,142 49,019 9600P 31,900 32,127 31,546 31,812 31,688 31,850 32,164 32,175 32,922 32,694 34,537 33,996 35,921 35,222 38,794 37,753 41,155 39,841 43,389 41,825 45,231 43,427 48,510 46,317 51,647 49,061 9700C 200 7,998 1,200 9,466 2,400 12,224 4,250 15,561 4,550 16,239 7,750 20,435 12,150 24,878 - - - - - - - - - - - - 9700P 32,118 32,209 31,885 31,979 32,071 32,060 32,525 32,382 33,191 32,866 34,720 34,135 36,136 35,380 - - - - - - - - - - - - 9800C 150 6,856 900 8,379 1,950 11,096 3,600 14,473 4,000 15,288 6,900 19,519 11,100 24,078 15,700 29,229 21,650 33,605 27,566 37,557 30,011 39,900 33,754 43,892 38,632 48,380 9800P 32,151 32,212 32,128 32,112 32,322 32,208 32,788 32,546 33,364 32,993 34,843 34,244 36,293 35,512 39,099 38,035 41,464 40,139 43,730 42,153 45,517 43,739 48,720 46,611 51,896 49,394 9900C 100 5,768 650 7,329 1,550 9,984 3,000 13,375 3,450 14,306 6,100 18,589 10,100 23,261 - - - - - - - - - - - - 9900P 32,235 32,251 32,288 32,212 32,498 32,325 32,973 32,678 33,472 33,087 34,905 34,325 36,394 35,617 - - - - - - - - - - - - 10000C 50 4,652 450 6,324 1,250 8,990 2,500 12,330 2,900 13,277 5,400 17,682 9,200 22,451 13,350 27,746 19,050 32,372 24,850 36,516 28,150 38,954 32,079 43,069 37,051 47,684 10000P 32,295 32,288 32,378 32,284 32,607 32,413 33,082 32,769 33,517 33,150 34,916 34,377 36,440 35,693 39,173 38,204 41,583 40,342 43,901 42,395 45,656 43,975 48,799 46,837 52,018 49,666 10100C 50 4,032 400 5,643 1,000 8,057 2,100 11,364 2,450 12,311 4,800 16,813 8,350 21,632 - - - - - - - - - - - - 10100P 32,300 32,288 32,400 32,301 32,654 32,465 33,131 32,829 33,516 33,187 34,884 34,404 36,439 35,745 - - - - - - - - - - - - 10200C 50 3,516 300 4,879 800 7,203 1,700 10,346 2,050 11,363 4,200 15,905 7,600 20,834 11,300 26,223 16,700 31,086 22,250 35,411 25,550 37,964 30,000 42,190 35,432 46,939 10200P 32,319 32,319 32,418 32,329 32,666 32,502 33,138 32,870 33,474 33,203 34,811 34,411 36,399 35,771 39,050 38,270 41,527 40,455 43,915 42,556 45,653 44,136 48,751 46,998 52,020 49,873 10300C 50 3,231 200 4,101 650 6,455 1,400 9,441 1,700 10,443 3,700 15,051 6,850 20,001 - - - - - - - - - - - - 10300P 32,319 32,319 32,418 32,350 32,658 32,513 33,109 32,886 33,404 33,199 34,713 34,397 36,318 35,779 - - - - - - - - - - - - 10400C 50 3,231 150 3,505 500 5,676 1,150 8,593 1,450 9,657 3,250 14,216 6,200 19,202 9,500 24,666 14,550 29,744 19,850 34,252 23,050 36,904 27,450 41,256 33,550 46,133 10400P 32,319 32,319 32,409 32,357 32,630 32,521 33,058 32,886 33,327 33,183 34,593 34,368 36,210 35,767 38,760 38,245 41,313 40,486 43,782 42,639 45,519 44,229 48,583 47,095 51,903 50,022 10500C 50 3,231 100 3,231 400 5,043 950 7,820 1,200 8,839 2,850 13,405 5,600 18,408 - - - - - - - - - - - - 10500P 32,319 32,319 32,393 32,360 32,599 32,518 32,997 32,876 33,247 33,158 34,457 34,325 36,076 35,738 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 300 4,378 800 7,148 950 7,966 2,500 12,627 5,050 17,623 7,950 23,103 12,700 28,399 17,650 33,046 20,750 35,802 25,050 40,275 30,950 45,278 10600P 32,319 32,319 32,365 32,356 32,557 32,510 32,936 32,857 33,130 33,114 34,315 34,271 35,920 35,694 38,343 38,141 40,978 40,441 43,514 42,651 45,261 44,254 48,301 47,132 51,674 50,111 10700C 50 3,231 50 3,231 - - - - 800 7,307 2,200 11,894 4,550 16,855 - - - - - - - - - - - - 10700P 32,319 32,319 32,365 32,354 - - - - 33,042 33,073 34,170 34,211 35,750 35,637 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 - - - - 650 6,616 1,900 11,129 4,100 16,106 6,550 21,491 10,950 26,984 15,650 31,804 18,650 34,665 22,800 39,245 28,500 44,375 10800P 32,319 32,319 32,364 32,353 - - - - 32,944 33,023 34,009 34,137 35,572 35,568 37,815 37,963 40,518 40,324 43,133 42,594 44,896 44,217 47,915 47,109 51,338 50,142 10900C 50 3,231 50 3,231 - - - - 550 6,063 1,650 10,420 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 - - - - 32,869 32,980 33,856 34,058 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 450 5,490 1,400 9,678 3,300 14,637 5,350 19,886 9,450 25,585 - - 16,700 33,486 20,700 38,174 26,150 43,416 11000P 32,319 32,319 32,319 32,319 - - - - 32,789 32,929 33,690 33,968 35,189 35,401 37,224 37,724 39,987 40,151 - - 44,433 44,121 47,434 47,031 50,896 50,118 11100C 50 3,231 50 3,231 - - - - 350 4,881 1,200 9,006 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 - - - - 32,703 32,868 33,541 33,879 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 250 4,209 1,050 8,429 2,650 13,253 4,350 18,322 8,050 24,130 - - 14,900 32,273 18,750 37,068 24,000 42,433 11200P 32,319 32,319 32,319 32,319 - - - - 32,607 32,795 33,420 33,799 34,806 35,207 36,614 37,442 39,370 39,917 - - 43,887 43,969 46,869 46,898 50,373 50,039 11300C 50 3,231 50 3,231 - - - - 200 3,767 900 7,831 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 - - - - 32,555 32,747 33,292 33,710 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 150 3,294 750 7,201 2,100 11,919 3,500 16,784 6,850 22,700 - - 13,200 31,008 16,950 35,935 21,950 41,401 11400P - - 32,319 32,319 - - - - 32,502 32,692 33,156 33,610 34,425 34,990 36,003 37,121 38,726 39,640 - - 43,255 43,760 46,236 46,717 49,761 49,910 11500C - - 50 3,231 - - - - 100 3,231 650 6,704 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,501 32,686 33,061 33,530 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 50 3,231 550 6,187 1,650 10,662 2,800 15,308 5,800 21,283 - - 11,700 29,750 15,250 34,759 20,000 40,320 11600P - - 32,319 32,319 - - - - 32,444 32,620 32,960 33,442 34,070 34,762 35,425 36,781 38,069 39,325 - - 42,585 43,512 45,531 46,487 49,069 49,730

Back to Top
PHS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,855 96,464 101,651 103,700 106,958 109,618 - - 116,694 120,271 126,389 129,781 134,609 138,067 17200P - - - - - - - - - - - - 9,550 28,395 22,050 43,251 29,850 52,495 - - 43,650 66,766 62,350 80,398 74,214 89,814 17300C - - 88,192 88,152 - - - - 90,094 90,440 92,581 93,512 - - - - - - - - - - - - - - 17300P - - 400 8,804 - - - - 3,550 14,377 7,000 22,995 - - - - - - - - - - - - - - 17400C - - 88,205 88,152 - - - - 90,160 90,506 92,727 93,632 95,254 96,797 102,117 104,099 107,543 110,097 - - 117,452 120,870 127,108 130,379 135,354 138,679 17400P - - 450 8,804 - - - - 3,750 14,922 7,350 23,700 10,400 29,885 23,450 44,807 31,650 54,144 - - 45,950 68,468 64,465 82,034 76,302 91,384 17500C - - 88,218 88,165 - - - - 90,227 90,573 92,860 93,751 - - - - - - - - - - - - - - 17500P - - 500 8,804 - - - - 3,950 15,454 7,700 24,392 - - - - - - - - - - - - - - 17600C - - 88,218 88,165 - - - - 90,307 90,626 92,993 93,871 95,653 97,129 102,582 104,484 108,115 110,549 - - 118,197 121,455 127,799 130,938 136,059 139,277 17600P - - 550 8,804 - - - - 4,150 15,999 8,050 25,083 11,350 31,427 24,950 46,403 33,500 55,806 - - 48,350 70,170 66,593 83,643 78,430 92,940 17700C - - 88,218 88,165 - - - - 90,360 90,679 93,113 93,977 - - - - - - - - - - - - - - 17700P - - 600 8,804 - - - - 4,350 16,531 8,400 25,775 - - - - - - - - - - - - - - 17800C - - 88,232 88,179 - - - - 90,413 90,732 93,246 94,097 96,026 97,449 103,021 104,857 108,674 111,001 - - 118,902 122,014 128,451 131,483 136,724 139,862 17800P - - 650 8,804 - - - - 4,500 17,010 8,800 26,520 12,300 32,970 26,500 47,999 35,450 57,469 - - 50,850 71,859 68,721 85,253 80,531 94,483 17900C - - 88,245 88,179 - - - - 90,493 90,785 93,366 94,190 - - - - - - - - - - - - - - 17900P - - 700 8,804 - - - - 4,750 17,622 9,150 27,211 - - - - - - - - - - - - - - 18000C - - 88,245 88,179 - - - - 90,546 90,839 93,499 94,297 96,425 97,768 103,447 105,203 109,193 111,427 - - 119,580 122,546 129,063 132,015 137,362 140,408 18000P - - 750 8,804 - - - - 4,950 18,167 9,550 27,943 13,400 34,606 28,100 49,609 37,500 59,145 - - 53,450 73,549 70,875 86,835 82,646 96,012 18100C - - 88,258 88,179 - - - - 90,612 90,905 93,618 94,416 - - - - - - - - - - - - - - 18100P - - 800 8,804 - - - - 5,200 18,779 10,000 28,714 - - - - - - - - - - - - - - 18200C 87,992 87,952 88,258 88,179 88,790 88,777 - - 90,666 90,958 93,738 94,509 96,784 98,074 103,846 105,548 109,685 111,839 115,337 117,824 120,218 123,064 129,621 132,507 137,947 140,940 18200P 50 8,804 900 8,804 1,850 9,935 - - 5,450 19,391 10,400 29,446 14,500 36,229 29,800 51,244 39,600 60,807 49,600 69,120 55,926 75,224 73,017 88,405 84,774 97,515 18300C 87,992 87,952 88,258 88,179 88,804 88,790 - - 90,732 91,011 93,858 94,616 96,957 98,207 - - - - - - - - - - - - 18300P 50 8,804 950 8,804 1,950 10,360 - - 5,750 20,069 10,900 30,257 15,050 37,027 - - - - - - - - - - - - 18400C 87,992 87,952 88,258 88,179 88,817 88,804 - - 90,785 91,065 93,977 94,709 97,129 98,353 104,232 105,868 110,150 112,225 115,843 118,250 120,803 123,557 130,140 132,986 138,492 141,445 18400P 50 8,804 1,000 8,804 2,050 10,773 - - 6,000 20,681 11,350 31,028 15,650 37,865 31,600 52,894 41,800 62,483 51,856 70,782 58,041 76,874 75,171 89,961 86,862 99,005 18500C 87,992 87,952 88,272 88,179 88,830 88,817 - - 90,852 91,105 94,084 94,802 97,302 98,499 - - - - - - - - - - - - 18500P 50 8,804 1,100 8,804 2,150 11,198 - - 6,300 21,359 11,850 31,840 16,300 38,716 - - - - - - - - - - - - 18600C 87,992 87,952 88,258 88,179 88,857 88,830 - - 90,892 91,158 94,190 94,895 97,462 98,632 104,577 106,173 110,562 112,584 116,321 118,662 121,362 124,022 130,619 133,425 138,998 141,937 18600P 50 8,804 1,150 8,804 2,300 11,730 - - 6,600 22,038 12,350 32,638 16,950 39,567 33,500 54,556 44,050 64,145 53,918 72,418 60,209 78,523 77,326 91,490 88,977 100,481 18700C 87,992 87,952 88,258 88,179 88,870 88,844 - - 90,945 91,198 94,297 94,988 97,622 98,765 - - - - - - - - - - - - 18700P 50 8,804 1,200 8,804 2,450 12,262 - - 6,950 22,756 12,900 33,476 17,600 40,418 - - - - - - - - - - - - 18800C 87,979 87,926 88,258 88,165 88,883 88,857 - - 90,985 91,251 94,390 95,081 97,768 98,898 104,883 106,453 110,948 112,930 116,747 119,048 121,867 124,461 131,044 133,851 139,450 142,389 18800P 50 8,804 1,300 8,804 2,600 12,794 - - 7,250 23,434 13,450 34,314 18,300 41,296 35,450 56,205 46,450 65,808 56,006 74,067 62,377 80,159 79,480 93,006 91,065 101,931 18900C 87,979 87,926 88,245 88,165 88,897 88,870 - - 91,025 91,291 94,469 95,161 97,927 99,018 - - - - - - - - - - - - 18900P 50 8,804 1,350 8,804 2,750 13,326 - - 7,600 24,166 14,000 35,138 19,050 42,187 - - - - - - - - - - - - 19000C 87,979 87,926 88,245 88,152 88,897 88,870 - - 91,065 91,317 94,549 95,228 98,060 99,138 105,149 106,719 111,281 113,249 117,119 119,407 122,320 124,873 131,404 134,250 139,849 142,828 19000P 50 8,804 1,450 9,030 2,900 13,858 - - 7,950 24,897 14,600 36,003 19,750 43,038 37,450 57,868 48,824 67,470 58,121 75,690 64,571 81,768 81,635 94,509 93,153 103,367 19100C 87,952 87,913 88,232 88,152 88,897 88,883 - - 91,091 91,357 94,616 95,307 98,180 99,244 - - - - - - - - - - - - 19100P 50 8,804 1,550 9,522 3,050 14,403 - - 8,350 25,669 15,200 36,854 20,500 43,929 - - - - - - - - - - - - 19200C 87,952 87,913 88,205 88,125 88,897 88,883 - - 91,118 91,384 94,682 95,374 98,300 99,364 105,389 106,958 111,573 113,542 117,439 119,726 122,719 125,259 131,723 134,609 140,208 143,241 19200P 50 8,804 1,700 10,108 3,250 15,042 - - 8,700 26,400 15,800 37,705 21,300 44,821 39,600 59,544 50,832 69,106 60,235 77,299 66,752 83,364 83,790 95,986 95,228 104,777 19300C 87,926 87,886 88,179 88,112 88,883 88,883 89,934 90,107 91,131 91,410 94,735 95,427 98,406 99,457 - - - - - - - - - - - - 19300P 100 8,804 1,800 10,640 3,450 15,667 3,950 18,925 9,100 27,171 16,450 38,583 22,100 45,712 - - - - - - - - - - - - 19400C 87,926 87,886 88,152 88,099 88,883 88,883 89,987 90,147 91,131 91,437 94,775 95,480 98,499 99,563 105,562 107,171 111,799 113,794 117,718 120,032 123,078 125,605 131,975 134,955 140,514 143,626 19400P 150 8,804 1,900 11,185 3,650 16,305 4,200 19,670 9,550 27,996 17,150 39,487 22,950 46,629 41,800 61,206 52,880 70,756 62,377 78,895 68,973 84,947 85,918 97,449 97,289 106,173 19500C 87,899 87,859 88,125 88,085 88,857 88,870 90,027 90,187 91,131 91,450 94,802 95,533 98,592 99,643 - - - - - - - - - - - - 19500P 200 8,804 2,050 11,797 3,850 16,944 4,500 20,482 9,950 28,781 17,800 40,365 23,800 47,534 - - - - - - - - - - - - 19600C 87,859 87,833 88,085 88,059 88,830 88,870 90,054 90,227 91,131 91,464 94,815 95,573 98,659 99,723 105,695 107,344 111,986 114,034 117,931 120,298 123,357 125,937 132,188 135,261 140,753 143,985 19600P 250 8,804 2,200 12,435 4,100 17,662 4,800 21,306 10,400 29,592 18,550 41,283 24,650 48,425 44,100 62,882 54,982 72,391 64,531 80,478 71,181 86,516 88,046 98,872 99,324 107,543 19700C 87,833 87,806 88,032 88,032 88,804 88,857 90,080 90,253 91,105 91,477 94,815 95,613 98,712 99,803 - - - - - - - - - - - - 19700P 300 8,804 2,350 13,087 4,300 18,314 5,150 22,171 10,850 30,417 19,250 42,174 25,550 49,343 - - - - - - - - - - - - 19800C 87,819 87,806 87,992 88,006 88,764 88,844 90,107 90,280 91,078 91,477 94,802 95,640 98,765 99,869 105,761 107,503 112,092 114,233 118,077 120,537 123,596 126,230 132,321 135,540 140,953 144,318 19800P 350 9,137 2,450 13,685 4,550 19,032 5,450 22,982 11,350 31,268 20,050 43,105 26,500 50,260 46,363 64,544 57,083 74,001 66,699 82,034 73,389 88,059 90,160 100,282 101,346 108,900 19900C 87,806 87,806 87,926 87,979 88,724 88,817 90,107 90,293 91,025 91,477 94,775 95,666 98,792 99,936 - - - - - - - - - - - - 19900P 400 9,881 2,600 14,377 4,800 19,763 5,850 23,913 11,850 32,132 20,800 44,009 27,450 51,178 - - - - - - - - - - - - 20000C 87,766 87,780 87,846 87,939 88,657 88,790 90,107 90,307 90,972 91,464 94,735 95,680 98,805 99,989 105,774 107,623 112,145 114,406 118,157 120,750 123,756 126,496 132,401 135,793 141,099 144,624 20000P 450 10,640 2,800 15,122 5,100 20,548 6,200 24,777 12,400 33,023 21,600 44,940 28,400 52,082 48,385 66,207 59,238 75,610 68,880 83,577 75,610 89,575 92,262 101,678 103,354 110,217 20200C 87,660 87,726 87,673 87,846 88,498 88,724 90,067 90,320 90,812 91,424 94,602 95,680 98,779 100,069 - - - - - - - - - - - - 20200P 550 12,222 3,200 16,664 5,700 22,144 7,050 26,666 13,850 35,005 23,250 46,802 30,450 53,931 - - - - - - - - - - - - 20400C 87,500 87,647 87,434 87,726 88,298 88,644 89,974 90,307 90,586 91,357 94,376 95,640 98,672 100,109 105,588 107,783 112,052 114,646 118,130 121,069 123,889 126,935 132,361 136,205 141,206 145,142 20400P 700 14,044 3,650 18,327 6,550 24,019 7,900 28,541 14,950 36,787 25,100 48,717 32,600 55,793 52,535 69,519 63,574 78,775 73,243 86,609 80,026 92,541 96,398 104,378 107,291 112,810 20600C 87,301 87,553 87,154 87,593 88,019 88,524 89,801 90,253 90,293 91,251 94,070 95,573 98,486 100,122 - - - - - - - - - - - - 20600P 850 15,960 4,000 19,989 7,300 25,802 8,950 30,590 16,150 38,623 27,000 50,633 34,900 57,655 - - - - - - - - - - - - 20800C 87,075 87,460 86,782 87,434 87,673 88,365 89,548 90,174 89,908 91,105 93,671 95,454 98,207 100,082 105,096 107,783 111,640 114,752 117,798 121,256 123,729 127,241 132,069 136,497 141,073 145,568 20800P 1,050 18,101 4,550 21,878 8,050 27,597 10,050 32,651 17,500 40,538 29,050 52,574 37,250 59,490 56,804 72,777 67,949 81,861 77,565 89,535 84,401 95,400 100,441 106,971 111,121 115,297 21000C 86,702 87,301 86,303 87,221 87,234 88,179 89,203 90,041 89,415 90,932 93,166 95,294 97,834 100,002 - - - - - - - - - - - - 21000P 1,300 20,415 5,150 23,860 8,900 29,499 11,300 34,806 18,800 42,453 31,200 54,516 39,750 61,339 - - - - - - - - - - - - 21200C 86,317 87,168 85,691 86,968 86,676 87,952 88,724 89,868 88,830 90,706 92,541 95,081 97,356 99,883 104,258 107,636 110,908 114,699 117,159 121,296 123,277 127,400 131,483 136,657 140,687 145,861 21200P 1,500 22,796 5,900 26,001 9,850 31,507 12,650 37,000 20,300 44,448 33,500 56,471 42,400 63,188 61,166 75,969 72,338 84,854 81,888 92,368 88,697 98,167 104,365 109,459 114,832 117,691 21400C 85,691 86,942 85,000 86,676 85,997 87,673 88,125 89,642 88,099 90,426 91,783 94,815 96,770 99,710 - - - - - - - - - - - - 21400P 1,850 25,456 6,600 28,196 10,900 33,609 14,150 39,261 21,900 46,483 35,950 58,426 45,150 65,010 - - - - - - - - - - - - 21600C 84,960 86,689 84,109 86,330 85,159 87,341 87,394 89,362 87,234 90,080 90,892 94,496 96,065 99,484 103,048 107,317 109,818 114,486 116,202 121,176 122,506 127,427 130,619 136,697 140,049 146,047 21600P 2,250 28,249 7,550 30,550 11,950 35,750 15,750 41,562 23,750 48,611 38,500 60,382 48,050 66,819 65,608 79,095 76,727 87,740 86,130 95,095 92,900 100,814 108,155 111,826 118,409 119,979 21800C 83,936 86,343 83,031 85,904 84,189 86,955 86,463 89,003 86,223 89,695 89,854 94,110 95,241 99,204 - - - - - - - - - - - - 21800P 2,700 31,188 8,500 32,970 13,200 38,024 17,600 43,929 25,650 50,739 41,250 62,323 51,050 68,614 - - - - - - - - - - - - 22000C 82,739 85,984 81,755 85,425 82,992 86,476 85,372 88,578 85,026 89,216 88,671 93,671 94,270 98,872 101,412 106,812 108,355 114,114 114,885 120,910 121,415 127,294 129,475 136,591 139,157 146,113 22000P 3,250 34,247 9,600 35,497 14,600 40,405 19,550 46,310 27,650 52,894 44,100 64,265 53,585 70,396 70,091 82,114 81,050 90,519 90,293 97,688 96,983 103,327 111,786 114,087 121,828 122,160 22200C 81,103 85,479 80,199 84,840 81,582 85,931 84,069 88,072 83,657 88,684 87,314 93,153 93,179 98,486 - - - - - - - - - - - - 22200P 3,750 37,412 10,850 38,091 16,250 42,905 21,700 48,731 30,050 55,115 47,150 66,180 56,072 72,139 - - - - - - - - - - - - 22400C 79,108 84,880 78,337 84,149 79,933 85,292 82,553 87,487 82,074 88,059 85,798 92,568 91,942 98,021 99,324 106,107 106,493 113,555 113,209 120,484 119,992 127,028 128,025 136,364 138,000 146,060 22400P 4,700 40,658 12,250 40,777 17,950 45,432 24,050 51,165 32,600 57,336 50,300 68,082 58,586 73,854 74,559 85,026 85,292 93,166 94,310 100,162 100,907 105,721 115,231 116,228 125,086 124,222 22600C 76,674 84,189 76,182 83,364 78,017 84,561 80,797 86,795 80,292 87,367 84,095 91,903 90,559 97,515 - - - - - - - - - - - - 22600P 5,400 44,009 13,900 43,491 19,850 48,039 26,600 53,612 35,000 59,530 53,372 69,944 61,113 75,544 - - - - - - - - - - - - 22800C 73,642 83,311 73,642 82,433 75,810 83,723 78,829 86,024 78,270 86,556 82,220 91,171 89,016 96,930 96,770 105,203 104,232 112,823 111,174 119,886 118,237 126,602 126,270 135,992 136,577 145,887 22800P 6,550 47,334 15,600 46,257 22,000 50,712 29,250 56,032 38,050 61,765 56,046 71,793 63,640 77,179 78,975 87,806 89,402 95,680 98,154 102,489 104,644 107,969 118,476 118,237 128,145 126,190 23000C 69,958 82,220 70,702 81,369 73,283 82,765 76,608 85,133 76,009 85,665 80,159 90,346 87,341 96,278 - - - - - - - - - - - - 23000P 7,900 50,646 17,700 49,010 24,300 53,412 32,250 58,453 41,200 63,959 58,772 73,588 66,194 78,789 - - - - - - - - - - - - 23200C 62,850 81,515 67,470 80,504 70,463 81,861 74,187 84,468 73,442 84,800 77,938 89,429 85,412 95,587 93,738 104,072 101,545 111,892 108,767 119,128 116,148 126,017 124,261 135,487 134,901 145,595 23200P 9,450 53,918 20,100 51,723 26,750 56,139 36,500 60,887 44,550 66,140 61,392 75,371 68,973 80,292 83,284 90,440 93,326 98,034 101,811 104,684 108,182 110,084 121,495 120,099 130,991 127,999 23400C 54,900 79,879 62,750 79,055 67,178 80,598 71,314 83,311 70,609 83,670 75,530 88,431 83,391 94,789 - - - - - - - - - - - - 23400P 11,450 57,057 23,000 54,716 29,650 58,905 40,050 63,201 48,150 68,282 64,159 77,073 71,421 81,795 - - - - - - - - - - - - 23600C 47,300 77,951 55,700 77,406 63,300 79,174 68,202 82,034 67,537 82,406 72,950 87,341 81,223 93,924 90,213 102,715 98,566 110,789 106,080 118,210 113,768 125,286 121,987 134,862 133,000 145,182 23600P 13,800 60,076 26,000 57,921 33,100 61,632 43,850 65,462 52,100 70,357 66,938 78,736 73,854 83,231 87,447 92,900 97,050 100,175 105,216 106,666 111,467 112,025 124,275 121,814 133,625 129,701 23800C 40,150 75,650 49,350 75,450 56,950 77,565 64,877 80,624 64,300 81,010 70,237 86,170 78,922 92,967 - - - - - - - - - - - - 23800P 16,600 62,935 29,200 61,113 36,750 64,318 47,850 67,670 56,300 72,378 69,678 80,318 76,248 84,627 - - - - - - - - - - - - 24000C 33,600 72,897 42,950 73,362 51,050 75,743 59,500 79,081 58,850 79,507 67,364 84,907 76,501 91,956 86,370 101,146 95,254 109,498 103,075 117,119 111,068 124,408 119,447 134,090 130,845 144,650 24000P 19,950 65,582 33,200 64,199 40,600 66,952 52,200 69,798 59,730 74,307 72,391 81,834 78,589 85,944 91,357 95,095 100,468 102,130 108,341 108,501 114,486 113,821 126,788 123,410 136,019 131,271 24200C 27,500 69,878 37,300 70,955 45,350 73,775 54,150 77,419 53,650 77,871 63,400 83,550 73,948 90,865 - - - - - - - - - - - - 24200P 24,050 67,936 37,250 67,244 44,950 69,465 56,232 71,833 62,962 76,169 75,038 83,271 80,864 87,208 - - - - - - - - - - - - 24400C 22,200 68,002 32,300 68,282 40,300 71,593 49,350 75,610 48,800 76,115 58,800 82,114 71,341 89,695 82,194 99,364 91,650 108,035 99,789 115,882 108,102 123,384 116,654 133,199 128,451 144,012 24400P 28,700 70,064 41,800 70,157 49,400 71,939 59,584 73,761 66,167 77,884 77,578 84,614 83,031 88,405 94,935 97,090 103,567 103,899 111,161 110,163 117,212 115,470 129,036 124,860 138,173 132,734 24600C 17,850 65,755 27,650 65,409 35,400 69,266 44,900 73,695 44,350 74,267 54,450 80,598 67,800 88,471 - - - - - - - - - - - - 24600P 34,500 72,072 47,200 72,777 54,650 74,174 62,895 75,570 69,279 79,507 80,012 85,864 85,106 89,522 - - - - - - - - - - - - 24800C 14,200 63,241 23,650 62,337 31,100 66,766 40,650 71,673 40,200 72,298 50,350 79,002 63,600 87,168 77,711 97,369 87,780 106,400 96,252 114,473 104,883 122,200 113,648 132,175 125,831 143,241 24800P 40,700 75,211 53,600 74,985 60,900 76,102 66,101 77,246 72,272 81,010 82,300 87,021 87,075 90,573 98,114 98,872 106,293 105,495 113,648 111,666 119,633 116,960 131,005 126,177 140,075 134,064 25000C 11,000 60,541 20,150 59,118 27,200 64,119 36,700 69,545 36,550 70,263 46,550 77,339 59,600 85,811 - - - - - - - - - - - - 25000P 47,500 77,911 59,950 77,126 65,263 77,964 69,146 78,789 75,091 82,393 84,428 88,085 88,910 91,557 - - - - - - - - - - - - 25200C 8,400 57,628 17,100 55,820 23,800 61,392 33,050 67,337 33,100 68,149 43,000 75,623 55,850 84,401 72,400 95,188 83,696 104,604 92,474 112,930 101,412 120,883 110,416 131,031 123,011 142,363 25200P 54,900 80,145 65,928 79,015 68,947 79,653 72,019 80,199 77,711 83,657 86,383 89,056 90,599 92,448 100,880 100,428 108,661 106,905 115,803 112,996 121,748 118,290 132,680 127,374 141,738 135,274 25400C 6,300 54,516 14,300 52,402 20,700 58,559 30,550 65,183 29,900 65,968 38,150 73,575 52,600 82,965 - - - - - - - - - - - - 25400P 62,350 82,313 69,958 80,677 72,298 81,050 75,038 82,007 79,986 84,654 88,232 90,014 92,461 93,552 - - - - - - - - - - - - 25600C 4,650 51,258 11,950 48,983 17,900 55,673 27,300 62,842 26,900 63,707 34,750 71,633 49,000 81,435 65,050 92,807 79,440 102,662 88,511 111,227 97,715 119,420 106,985 129,754 119,992 141,365 25600P 70,600 83,856 73,615 82,140 75,411 82,393 77,632 83,244 82,154 85,678 89,881 90,852 93,937 94,336 103,208 101,784 110,642 108,129 117,598 114,153 123,530 119,473 134,077 128,424 143,121 136,378 25800C 3,350 47,893 9,850 45,778 15,400 52,734 24,300 60,448 24,200 61,432 31,500 69,612 45,500 79,813 - - - - - - - - - - - - 25800P 76,488 85,013 76,807 83,364 78,190 83,590 79,999 84,348 84,095 86,596 91,331 91,597 95,267 95,055 - - - - - - - - - - - - 26000C 2,350 44,435 8,000 42,998 13,150 49,742 21,500 57,974 21,650 59,091 28,500 67,537 42,200 78,150 58,300 90,253 73,000 100,548 84,250 109,392 93,844 117,824 103,394 128,358 116,787 140,261 26000P 80,039 85,904 79,613 84,441 80,611 84,601 82,127 85,346 85,771 87,394 92,581 92,248 96,438 95,706 105,070 102,902 112,252 109,166 119,061 115,164 124,993 120,511 135,194 129,342 144,265 137,349 26200C 1,600 40,937 6,500 40,179 11,150 46,749 19,000 55,474 19,350 56,751 25,750 65,422 39,050 76,435 - - - - - - - - - - - - 26200P 82,872 86,609 81,928 85,306 82,726 85,505 83,989 86,210 87,234 88,112 93,632 92,807 97,462 96,278 - - - - - - - - - - - - 26400C 1,100 37,412 5,200 37,373 9,400 43,757 16,700 52,934 17,200 54,357 23,150 63,228 36,050 74,652 52,000 87,527 66,600 98,300 77,700 107,424 89,350 116,095 99,630 126,842 113,395 139,051 26400P 84,880 87,088 83,829 86,037 84,481 86,250 85,598 86,968 88,471 88,737 94,469 93,299 98,326 96,797 106,466 103,819 113,475 110,044 120,165 116,002 126,123 121,389 136,019 130,140 145,142 138,213 26600C 750 33,941 4,150 34,580 7,950 40,870 14,650 50,393 15,250 51,949 20,700 60,980 33,250 72,844 - - - - - - - - - - - - 26600P 86,263 87,434 85,266 86,583 85,891 86,862 86,942 87,620 89,482 89,256 95,134 93,698 99,045 97,236 - - - - - - - - - - - - 26800C 500 30,536 3,250 31,813 6,600 37,944 12,750 47,813 13,450 49,542 18,450 58,692 30,550 70,968 46,200 84,654 60,600 95,919 71,450 105,322 82,850 114,233 94,000 125,219 109,871 137,721 26800P 86,982 87,607 86,396 87,061 86,995 87,367 88,059 88,179 90,293 89,695 95,587 94,017 99,603 97,608 107,410 104,538 114,326 110,735 120,936 116,694 126,935 122,120 136,551 130,792 145,768 138,958 27000C 300 27,171 2,550 29,140 5,500 35,165 11,050 45,246 11,900 47,188 16,400 56,378 28,050 69,066 - - - - - - - - - - - - 27000P 87,527 87,766 87,154 87,381 87,833 87,780 88,937 88,644 90,905 90,054 95,866 94,257 100,002 97,914 - - - - - - - - - - - - 27200C 150 23,793 2,100 26,653 4,650 32,611 9,550 42,706 10,400 44,767 14,500 54,037 25,650 67,111 40,850 81,635 55,050 93,432 65,600 103,101 76,650 112,252 87,850 123,490 105,850 136,298 27200P 87,846 87,886 87,700 87,647 88,405 88,085 89,602 89,016 91,331 90,320 95,959 94,430 100,255 98,167 107,929 105,056 114,818 111,267 121,362 117,239 127,427 122,705 136,817 131,337 146,140 139,583 27400C 100 20,827 1,600 24,126 3,850 30,031 8,250 40,232 9,300 42,626 12,750 51,657 23,450 65,143 - - - - - - - - - - - - 27400P 87,926 87,926 88,046 87,846 88,804 88,325 90,067 89,309 91,610 90,546 95,906 94,523 100,375 98,340 - - - - - - - - - - - - 27600C 50 17,822 1,200 21,705 3,150 27,531 7,050 37,745 8,050 40,232 11,150 49,263 21,350 63,135 36,000 78,496 49,850 90,825 60,100 100,774 70,850 110,163 82,000 121,641 99,650 134,768 27600P 87,979 87,952 88,232 87,966 89,016 88,498 90,386 89,535 91,756 90,706 95,720 94,563 100,375 98,473 108,035 105,389 114,965 111,640 121,482 117,625 127,600 123,158 136,817 131,749 146,260 140,102 27800C 50 15,667 900 19,418 2,500 24,990 6,000 35,324 7,150 38,157 9,800 46,962 19,400 61,100 - - - - - - - - - - - - 27800P 87,979 87,952 88,325 88,059 89,110 88,604 90,546 89,695 91,770 90,799 95,427 94,536 100,242 98,539 - - - - - - - - - - - - 28000C 50 13,792 650 17,210 2,050 22,822 5,050 32,904 6,300 36,082 8,500 44,581 17,600 59,052 31,600 75,278 45,050 88,125 54,950 98,340 65,350 107,969 76,400 119,700 93,700 133,133 28000P 87,979 87,979 88,325 88,112 89,110 88,671 90,599 89,801 91,703 90,865 95,015 94,456 100,002 98,553 107,769 105,535 114,805 111,866 121,309 117,877 127,493 123,477 136,537 132,042 146,127 140,501 28200C 50 12,156 500 15,295 1,600 20,535 4,250 30,590 5,400 33,848 7,300 42,161 15,950 57,017 - - - - - - - - - - - - 28200P 87,979 87,979 88,298 88,139 89,043 88,697 90,546 89,868 91,557 90,865 94,523 94,323 99,670 98,526 - - - - - - - - - - - - 28400C 50 10,746 300 13,073 1,200 18,234 3,600 28,448 4,550 31,574 6,300 39,873 14,400 54,968 27,600 71,966 40,600 85,346 50,150 95,813 60,150 105,668 71,100 117,665 88,000 131,417 28400P 87,979 87,979 88,245 88,139 88,937 88,697 90,440 89,881 91,371 90,852 94,004 94,164 99,257 98,446 107,184 105,522 114,366 111,946 120,843 117,997 127,108 123,663 136,032 132,215 145,768 140,793 28600C 50 9,536 250 11,637 950 16,398 3,000 26,307 3,900 29,539 5,350 37,519 12,950 52,894 - - - - - - - - - - - - 28600P 87,979 87,979 88,205 88,139 88,817 88,671 90,267 89,854 91,131 90,799 93,419 93,951 98,765 98,313 - - - - - - - - - - - - 28800C 50 8,804 200 10,267 700 14,430 2,500 24,285 3,300 27,504 4,550 35,271 11,600 50,806 24,000 68,601 36,500 82,486 45,650 93,193 55,250 103,274 66,050 115,537 82,550 129,595 28800P 87,979 87,979 88,179 88,139 88,671 88,631 90,067 89,814 90,865 90,706 92,847 93,711 98,207 98,154 106,320 105,375 113,675 111,906 120,138 117,984 126,456 123,716 135,274 132,281 145,169 140,980 29000C 50 8,804 150 8,937 550 12,901 2,050 22,290 2,800 25,589 3,800 32,957 10,350 48,717 - - - - - - - - - - - - 29000P 87,979 87,979 88,139 88,125 88,551 88,578 89,841 89,735 90,586 90,612 92,248 93,432 97,595 97,954 - - - - - - - - - - - - 29200C 50 8,804 100 8,804 450 11,650 1,650 20,322 2,350 23,713 3,200 30,829 9,250 46,683 20,750 65,183 32,700 79,573 41,450 90,506 50,700 100,800 61,300 113,329 77,350 127,693 29200P 87,979 87,979 88,085 88,099 88,471 88,538 89,588 89,642 90,293 90,493 91,703 93,153 96,970 97,715 105,229 105,083 112,744 111,733 119,207 117,851 125,565 123,663 134,316 132,228 144,371 141,073 29400C 50 8,804 50 8,804 350 10,360 1,350 18,580 1,950 21,878 2,650 28,688 8,200 44,621 - - - - - - - - - - - - 29400P 87,979 87,979 88,046 88,072 88,378 88,484 89,376 89,548 90,014 90,346 91,158 92,834 96,305 97,449 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 250 8,977 1,100 16,957 1,650 20,282 2,200 26,679 7,250 42,573 17,850 61,738 29,200 76,581 37,550 87,740 46,400 98,247 56,750 111,028 72,400 125,698 29600P 87,979 87,979 88,046 88,072 88,272 88,418 89,176 89,442 89,761 90,213 90,692 92,528 95,640 97,156 103,966 104,657 111,640 111,440 118,077 117,598 124,474 123,477 133,159 132,082 143,360 141,046 29800C 50 8,804 50 8,804 200 8,804 850 15,215 1,350 18,593 1,850 24,871 6,400 40,578 - - - - - - - - - - - - 29800P 87,979 87,979 88,046 88,072 88,218 88,378 88,950 89,309 89,495 90,054 90,293 92,235 94,975 96,837 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 150 8,804 750 14,177 1,100 17,010 1,500 22,929 5,600 38,556 15,250 58,267 26,000 73,575 33,950 84,933 42,350 95,600 52,500 108,661 67,650 123,623 30000P 87,979 87,979 87,979 87,979 88,165 88,325 88,844 89,243 89,256 89,908 89,894 91,916 94,297 96,504 102,582 104,139 110,376 111,055 116,774 117,252 123,184 123,197 131,816 131,829 142,163 140,940 30200C 50 8,804 50 8,804 - - - - 950 15,827 1,200 21,053 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,110 89,788 89,535 91,583 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 800 14,590 950 19,258 4,300 34,752 13,000 54,849 23,100 70,543 - - 38,600 92,913 48,450 106,213 63,100 121,468 30400P 87,979 87,979 87,979 87,979 - - - - 88,950 89,655 89,216 91,251 93,086 95,799 101,159 103,540 109,020 110,576 - - 121,734 122,812 130,313 131,470 140,793 140,727 30600C 50 8,804 50 8,804 - - - - 650 13,300 750 17,582 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,777 89,509 88,963 90,945 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 550 12,262 600 16,106 3,200 30,975 11,000 51,457 20,450 67,497 - - 35,100 90,160 44,650 103,713 58,850 119,261 30800P 87,979 87,979 87,979 87,979 - - - - 88,671 89,389 88,777 90,666 91,942 95,028 99,723 102,848 107,570 110,004 - - 120,152 122,333 128,677 131,031 139,264 140,421 31000C 50 8,804 50 8,804 - - - - 450 11,185 450 14,483 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,551 89,269 88,578 90,360 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 350 10,041 350 13,140 2,450 27,743 9,250 48,106 18,050 64,451 - - 31,850 87,367 41,100 101,173 54,750 116,973 31200P 87,979 87,979 87,979 87,979 - - - - 88,431 89,123 88,445 90,107 91,078 94,336 98,287 102,104 106,067 109,365 - - 118,476 121,761 126,935 130,512 137,588 140,022 31400C 50 8,804 50 8,804 - - - - 300 9,283 250 11,650 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,365 89,030 88,312 89,814 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 200 10,640 1,750 24,312 7,700 44,767 15,900 61,446 - - 28,850 84,548 37,700 98,539 50,850 114,606 31600P 87,979 87,979 87,979 87,979 - - - - 88,245 88,857 88,245 89,628 90,240 93,538 96,903 101,306 104,577 108,674 - - 116,720 121,109 125,073 129,901 135,779 139,543 31800C - - 50 8,804 - - - - 150 8,804 150 9,549 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,245 88,844 88,179 89,429 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 100 8,804 1,250 21,266 6,400 41,575 13,900 58,387 - - 26,050 81,688 34,550 95,879 47,200 112,198 32000P - - 87,979 87,979 - - - - 88,179 88,724 88,112 89,189 89,615 92,807 95,627 100,481 103,035 107,902 - - 114,898 120,391 123,144 129,209 133,891 138,998 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,591 88,112 89,163 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 900 18,593 5,250 38,410 12,150 55,407 - - 23,450 78,802 31,600 93,179 43,700 109,725 32400P - - 87,979 87,979 - - - - 88,112 88,578 88,046 88,857 89,163 92,169 94,416 99,617 101,572 107,104 - - 113,036 119,593 121,176 128,464 131,882 138,359 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,405 88,046 88,844 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 600 15,880 4,350 35,537 10,600 52,508 - - 21,050 75,889 28,850 90,453 40,400 107,198 32800P - - 87,979 87,979 - - - - 88,046 88,405 88,046 88,830 88,777 91,490 93,419 98,805 100,175 106,280 - - 111,174 118,729 119,168 127,640 129,808 137,641 33200C - - - - - - - - - - - - 400 13,539 3,550 32,691 9,200 49,635 - - 18,900 73,017 26,300 87,726 37,300 104,631 33200P - - - - - - - - - - - - 88,511 90,905 92,488 97,981 98,832 105,429 - - 109,365 117,838 117,173 126,762 127,693 136,870

Back to Top
PHT (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S F 0 0 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 0 0 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,347 19,572

Back to Top
YZC (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 27/01/2022; Last Update Time: 07:33) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top