Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,124 14,173 14,124 14,240 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,179 14,137 14,300 14,390 14,870 15,716 16,131 16,378 16,811 16,958 17,417 6.35P 10 706 10 706 10 706 10 706 10 706 20 929 220 2,636 1,890 5,994 2,880 7,430 3,770 8,518 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,151 14,354 14,510 15,034 15,981 16,323 16,664 17,006 17,258 17,619 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,194 320 3,218 2,400 6,747 3,530 8,188 4,520 9,268 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,167 14,137 14,223 14,191 14,461 14,659 15,205 16,237 16,497 16,933 17,183 17,534 17,799 6.45P 10 706 10 706 10 706 10 706 20 771 60 1,662 820 4,608 3,000 7,519 4,300 8,968 5,390 10,029 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,172 14,163 14,276 14,242 14,572 14,852 15,394 16,476 16,651 17,167 17,332 17,771 17,949 6.50P 10 706 10 706 10 706 10 706 40 1,114 540 3,609 950 5,159 3,730 8,324 5,190 9,754 6,380 10,788 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,204 14,187 14,324 14,332 14,713 15,103 15,598 16,672 16,776 17,348 17,448 17,955 18,068 6.55P 10 706 10 706 10 706 20 851 60 1,451 620 4,087 1,120 5,796 4,590 9,139 6,210 10,537 7,500 11,540 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,232 14,224 14,381 14,466 14,874 15,388 15,793 16,808 16,864 17,461 17,524 18,069 18,145 6.60P 10 706 10 706 10 706 30 1,135 370 2,903 720 4,643 1,340 6,523 5,600 9,959 7,380 11,311 8,750 12,277 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,187 14,286 14,293 14,463 14,668 15,055 15,688 15,973 16,861 16,905 17,488 17,553 18,102 18,179 6.65P 10 706 10 706 10 799 60 1,638 420 3,348 860 5,313 1,630 7,349 6,760 10,766 8,667 12,067 9,752 12,991 6.70C 14,111 14,111 14,111 14,111 14,124 14,172 14,233 14,342 14,389 14,551 14,937 15,237 15,971 16,120 16,813 16,894 17,416 17,532 18,041 18,165 6.70P 10 803 10 905 10 1,018 390 3,241 490 3,903 1,040 6,088 2,090 8,333 8,090 11,555 9,715 12,795 10,775 13,677 6.75C 14,111 14,111 14,111 14,111 14,149 14,219 14,308 14,407 14,524 14,645 15,225 15,393 16,163 16,215 16,648 16,824 17,231 17,453 17,876 18,098 6.75P 10 1,179 10 1,331 30 1,731 450 3,815 590 4,593 1,300 7,011 2,710 9,401 9,264 12,315 10,770 13,488 11,789 14,326 6.80C 14,111 14,111 14,124 14,140 14,209 14,277 14,423 14,479 14,677 14,729 15,455 15,497 16,160 16,229 16,355 16,691 16,928 17,316 17,603 17,977 6.80P 10 1,786 10 2,017 380 3,677 550 4,572 740 5,460 1,720 8,119 3,540 10,522 10,366 13,034 11,809 14,137 12,774 14,934 6.85C 14,111 14,111 14,145 14,157 14,296 14,330 14,526 14,527 14,770 14,772 15,437 15,505 15,849 16,139 15,924 16,490 16,501 17,117 17,216 17,799 6.85P 10 2,758 30 3,243 460 4,490 700 5,536 970 6,534 2,380 9,377 4,640 11,658 11,443 13,704 12,810 14,739 13,720 15,495 6.90C 14,113 14,111 14,177 14,171 14,362 14,357 14,455 14,511 14,599 14,728 14,941 15,373 15,118 15,918 15,358 16,219 15,952 16,855 16,720 17,563 6.90P 10 4,212 300 4,943 600 5,586 960 6,779 1,340 7,841 3,350 10,703 6,090 12,754 12,482 14,317 13,754 15,284 14,604 16,005 6.95C 14,087 14,105 14,044 14,141 13,970 14,273 13,781 14,358 13,782 14,534 13,430 15,072 13,650 15,558 14,663 15,876 15,289 16,527 16,118 17,268 6.95P 20 6,075 400 6,542 860 7,046 1,420 8,317 2,100 9,428 4,730 11,999 7,930 13,748 13,448 14,866 14,620 15,771 15,413 16,458 7.00C 11,710 14,044 10,920 13,950 10,260 14,016 9,970 14,004 9,930 14,159 10,300 14,540 10,920 14,995 13,851 15,465 14,562 16,140 15,453 16,920 7.00P 100 8,027 630 8,349 1,430 8,917 2,410 10,109 3,360 11,046 6,590 13,160 10,190 14,588 14,321 15,349 15,394 16,182 16,134 16,844 7.05C 7,000 13,766 6,590 13,471 6,560 13,325 6,630 13,225 6,850 13,365 7,700 13,760 8,600 14,258 13,000 14,993 13,790 15,709 14,743 16,530 7.05P 380 9,911 1,280 10,074 2,720 10,948 4,080 11,794 5,270 12,483 8,990 14,103 12,870 15,248 15,076 15,745 16,034 16,523 16,731 17,166 7.10C 2,780 12,897 3,320 12,154 3,790 12,021 4,140 11,964 4,510 12,181 5,640 12,752 6,710 13,371 12,117 14,477 12,990 15,240 14,006 16,104 7.10P 1,160 11,594 3,010 11,852 4,960 12,611 6,580 13,104 7,930 13,567 11,930 14,782 14,981 15,713 15,686 16,067 16,546 16,800 17,210 17,428 7.15C 740 11,052 1,440 10,250 2,040 10,182 2,470 10,338 2,890 10,711 4,090 11,586 5,210 12,380 11,229 13,926 12,180 14,743 13,250 15,650 7.15P 4,110 13,378 6,130 13,321 8,210 13,647 9,920 13,923 11,300 14,250 14,595 15,131 15,763 15,946 16,155 16,321 16,940 17,020 17,582 17,637 7.20C 350 9,212 700 8,561 1,140 8,222 1,480 8,606 1,850 9,147 2,970 10,356 4,060 11,343 10,355 13,351 11,378 14,221 12,498 15,173 7.20P 8,730 13,821 10,400 13,875 12,530 14,051 13,762 14,281 14,216 14,554 15,328 15,364 16,178 16,106 16,499 16,513 17,228 17,186 17,856 17,798 7.25C 60 7,336 450 6,771 770 6,612 1,020 7,123 1,250 7,703 2,200 9,159 3,190 10,310 9,504 12,758 10,590 13,685 11,755 14,683 7.25P 13,450 14,075 13,776 14,050 14,199 14,274 14,474 14,469 14,753 14,712 15,547 15,453 16,267 16,158 16,736 16,651 17,425 17,307 18,046 17,915 7.30C 20 5,402 330 5,183 570 5,365 760 5,923 950 6,542 1,660 8,049 2,530 9,317 8,695 12,158 9,832 13,140 11,029 14,180 7.30P 14,100 14,104 14,148 14,141 14,383 14,338 14,550 14,507 14,777 14,736 15,465 15,439 16,144 16,127 16,880 16,743 17,544 17,385 18,163 17,993 7.35C 10 3,674 320 3,984 460 4,432 600 4,972 750 5,580 1,320 7,099 2,020 8,384 7,930 11,556 9,102 12,589 10,326 13,671 7.35P 14,111 14,111 14,187 14,163 14,332 14,329 14,430 14,469 14,622 14,683 15,248 15,358 15,908 16,035 16,948 16,795 17,595 17,429 18,218 18,040 7.40C 10 2,429 310 3,120 390 3,724 500 4,232 610 4,788 1,100 6,306 1,650 7,546 7,100 10,955 8,418 12,043 9,657 13,161 7.40P 14,111 14,111 14,167 14,160 14,256 14,294 14,313 14,406 14,461 14,600 15,007 15,243 15,624 15,904 16,954 16,812 17,595 17,444 18,223 18,057 7.45C 10 1,619 300 2,593 70 2,048 430 3,642 520 4,161 930 5,616 1,400 6,834 6,320 10,367 7,768 11,499 9,016 12,652 7.45P 14,111 14,111 14,152 14,153 14,196 14,253 14,225 14,337 14,334 14,508 14,784 15,107 15,344 15,749 16,913 16,801 17,552 17,430 18,186 18,049 7.50C 10 1,109 290 2,261 40 1,493 380 3,173 450 3,638 800 5,023 1,210 6,209 5,630 9,791 7,160 10,969 8,413 12,150 7.50P 14,111 14,111 14,133 14,143 14,161 14,217 14,176 14,280 14,240 14,415 14,607 14,973 15,092 15,584 16,836 16,768 17,476 17,399 18,117 18,021 7.55C 10 786 280 1,993 20 1,038 30 1,318 410 3,241 700 4,515 1,050 5,644 5,020 9,234 6,490 10,447 7,844 11,656 7.55P 14,111 14,111 14,123 14,132 14,136 14,185 14,151 14,238 14,189 14,345 14,461 14,837 14,882 15,421 16,735 16,716 17,375 17,348 18,022 17,976 7.60C 10 706 10 706 10 714 20 1,010 370 2,888 630 4,095 930 5,159 4,470 8,691 5,890 9,939 7,307 11,169 7.60P 14,111 14,111 14,123 14,131 14,124 14,161 14,137 14,209 14,163 14,297 14,365 14,725 14,709 15,264 16,613 16,648 17,256 17,283 17,908 17,916 7.65C 10 706 10 706 10 706 10 707 20 1,021 140 2,384 360 3,656 3,990 8,174 5,350 9,446 6,790 10,695 7.65P 14,111 14,111 14,123 14,129 14,124 14,157 14,124 14,177 14,137 14,240 14,292 14,622 14,560 15,108 16,481 16,571 17,126 17,208 17,779 17,844 7.70C 10 706 10 706 10 706 10 706 10 724 100 1,972 270 3,136 3,570 7,682 4,870 8,974 6,250 10,235 7.70P 14,111 14,111 14,111 14,111 14,124 14,153 14,111 14,111 14,124 14,199 14,241 14,535 14,454 14,973 16,345 16,486 16,989 17,125 17,642 17,764 7.75C 10 706 10 706 10 706 10 706 10 706 70 1,615 200 2,670 3,190 7,208 4,430 8,515 5,760 9,791 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,192 14,203 14,458 14,367 14,849 16,206 16,396 16,845 17,034 17,500 17,675 7.80C 10 706 10 706 10 706 10 706 10 706 50 1,330 150 2,276 2,860 6,764 4,040 8,079 5,320 9,364 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,176 14,395 14,305 14,741 16,069 16,301 16,703 16,940 17,356 17,583 7.85C 10 706 10 706 10 706 10 706 10 706 30 1,026 110 1,923 2,570 6,345 3,690 7,663 4,920 8,953 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,326 14,254 14,643 15,936 16,207 16,562 16,843 17,211 17,488 7.90C 10 706 10 706 10 706 - - 10 706 20 819 80 1,614 2,310 5,947 3,370 7,263 4,550 8,557 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,137 14,281 14,216 14,555 15,808 16,111 16,424 16,743 17,067 17,388 7.95C 10 706 10 706 - - - - 10 706 10 706 60 1,367 2,070 5,564 3,100 6,894 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,137 14,272 14,189 14,486 15,682 16,014 16,296 16,647 - - 8.00C - - 10 706 - - - - 10 706 10 706 50 1,200 1,870 5,216 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,221 14,176 14,442 15,568 15,921 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 30 933 1,690 4,889 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,215 14,151 14,362 15,461 15,832 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 20 754 1,520 4,571 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,209 14,151 14,352 15,356 15,740 - - - -

Back to Top
DHH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,925 - - 49,324 49,909 51,082 51,951 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,500 5,913 5,556 9,618 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,997 - - 49,472 50,067 51,292 52,167 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,800 6,390 5,981 10,179 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,006 - - 49,615 50,223 51,510 52,391 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,100 6,862 6,437 10,765 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,876 48,071 - - 49,755 50,373 51,725 52,608 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,400 7,334 6,892 11,347 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,132 - - 49,908 50,534 51,935 52,820 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,750 7,847 7,346 11,927 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,959 48,191 - - 50,073 50,706 52,150 53,039 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,150 8,393 7,832 12,529 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,782 - - 47,999 48,247 - - 50,219 50,857 52,374 53,259 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,500 8,901 8,347 13,151 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,072 48,340 - - 50,388 51,029 52,589 53,475 54,822 55,840 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 450 2,673 - - 4,950 9,478 8,860 13,770 12,587 17,309 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,143 48,425 - - 50,551 51,195 52,810 53,692 55,077 56,091 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 550 3,041 - - 5,400 10,052 9,403 14,406 13,197 17,964 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,793 - - 48,209 48,506 - - 50,710 51,355 53,024 53,903 55,334 56,341 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 650 3,402 - - 5,816 10,621 9,944 15,039 13,828 18,627 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,772 47,850 - - 48,275 48,583 - - 50,875 51,520 53,241 54,116 55,584 56,584 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 750 3,761 - - 6,261 11,221 10,512 15,690 14,458 19,288 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,773 47,854 - - 48,364 48,683 - - 51,033 51,679 53,451 54,323 55,826 56,822 - - 5000P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 900 4,218 - - 6,705 11,817 11,080 16,336 15,087 19,947 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,845 47,943 - - 48,530 48,866 - - 51,360 52,004 53,871 54,736 56,309 57,295 - - 5200P - - - - - - - - 50 2,384 - - - - - - 200 2,384 - - 1,200 5,113 - - 7,696 13,083 12,289 17,670 16,402 21,290 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,880 47,990 - - 48,724 49,069 49,857 50,412 51,674 52,316 54,267 55,128 56,771 57,751 - - 5400P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 1,600 6,156 5,300 10,969 8,750 14,386 13,520 19,008 17,751 22,640 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,965 48,084 - - 48,929 49,277 50,152 50,702 51,969 52,616 54,648 55,507 57,204 58,183 - - 5600P - - - - - - - - 50 2,384 - - - - - - 400 2,973 - - 2,100 7,317 6,000 12,084 9,864 15,723 14,820 20,376 19,114 23,990 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,794 47,830 48,056 48,181 - - 49,135 49,483 50,444 50,986 52,247 52,899 55,002 55,865 57,619 58,602 - - 5800P - - - - - - - - 50 2,384 - - - - 200 2,384 600 3,851 - - 2,700 8,577 6,800 13,280 11,065 17,107 16,159 21,757 20,539 25,359 - - 5900C - - - - - - - - 47,684 47,684 - - - - 47,825 47,861 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 300 2,444 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,684 47,684 - - - - 47,837 47,874 48,147 48,277 - - 49,332 49,680 50,718 51,256 52,497 53,165 55,328 56,204 58,001 58,997 - - 6000P - - - - - - - - 50 2,384 - - - - 350 2,747 850 4,829 - - 3,400 9,919 7,750 14,578 12,347 18,530 17,557 23,157 21,972 26,722 - - 6100C - - - - - - - - 47,684 47,684 - - - - 47,849 47,887 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 400 3,056 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,683 47,684 - - - - 47,864 47,906 48,240 48,374 - - 49,519 49,873 50,966 51,510 52,707 53,404 55,619 56,521 58,347 59,367 - - 6200P - - - - - - - - 50 2,384 - - - - 500 3,523 1,200 5,998 - - 4,300 11,419 8,800 15,938 13,679 19,969 19,008 24,573 23,431 28,086 - - 6300C - - - - - - - - 47,669 47,676 - - - - 47,873 47,919 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 600 3,983 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,668 47,676 - - - - 47,877 47,930 48,313 48,459 - - 49,666 50,038 51,167 51,733 52,878 53,616 55,869 56,808 58,658 59,711 - - 6400P - - - - - - - - 50 2,384 - - - - 700 4,444 1,650 7,315 - - 5,300 12,964 10,050 17,401 15,080 21,436 20,487 25,989 24,913 29,450 - - 6500C - - - - - - - - 47,645 47,664 - - - - 47,876 47,939 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 100 2,955 - - - - 850 5,028 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,641 47,663 - - - - 47,866 47,943 48,353 48,529 - - 49,767 50,179 51,310 51,919 52,995 53,797 56,071 57,064 58,926 60,029 61,540 62,692 6600P - - - - - - - - 150 3,593 - - - - 1,000 5,605 2,250 8,821 - - 6,550 14,647 11,396 18,907 16,527 22,915 21,980 27,400 26,413 30,809 29,849 33,477 6700C - - - - - - - - 47,611 47,649 - - - - 47,841 47,942 48,352 48,551 - - - - - - - - - - - - - - 6700P - - - - - - - - 200 4,230 - - - - 1,200 6,282 2,600 9,623 - - - - - - - - - - - - - - 6800C - - 47,680 47,680 - - - - 47,574 47,632 - - - - 47,798 47,931 48,334 48,564 - - 49,796 50,277 51,385 52,065 53,057 53,944 56,225 57,291 59,151 60,319 61,833 63,042 6800P - - 50 3,556 - - - - 250 4,891 - - - - 1,450 7,041 2,950 10,417 - - 7,950 16,373 12,799 20,501 18,077 24,429 23,530 28,822 27,943 32,167 31,358 34,803 6900C - - 47,680 47,680 - - - - 47,499 47,599 - - - - 47,748 47,917 48,293 48,568 - - - - - - - - - - - - - - 6900P - - 50 4,123 - - - - 350 5,734 - - - - 1,650 7,710 3,400 11,310 - - - - - - - - - - - - - - 7000C - - 47,680 47,680 - - 46,903 47,292 47,446 47,579 - - - - 47,664 47,887 48,227 48,559 - - 49,740 50,329 51,379 52,167 53,052 54,052 56,322 57,482 59,327 60,576 62,081 63,362 7000P - - 50 4,789 - - 500 6,804 450 6,580 - - - - 1,950 8,534 3,900 12,237 - - 9,550 18,157 14,383 22,177 19,658 25,942 25,102 30,240 29,475 33,516 32,877 36,118 7100C 47,680 47,680 47,680 47,680 47,680 47,680 47,430 47,582 47,348 47,538 47,402 47,602 - - 47,548 47,844 48,135 48,538 48,779 49,361 - - - - - - - - - - - - 7100P 50 2,384 50 5,567 50 5,652 550 7,591 500 7,357 850 7,968 - - 2,300 9,419 4,400 13,152 7,700 16,775 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,680 47,680 47,402 47,579 47,196 47,477 47,262 47,544 - - 47,410 47,789 48,005 48,498 48,651 49,328 49,579 50,327 51,275 52,214 52,973 54,116 56,358 57,638 59,451 60,803 62,283 63,653 7200P 50 2,872 50 6,471 50 6,559 600 8,450 1,300 9,149 1,050 8,936 - - 2,650 10,294 5,000 14,136 8,500 17,728 11,350 19,980 16,018 23,857 21,289 27,461 26,705 31,655 31,028 34,856 34,399 37,426 7300C 47,680 47,680 47,680 47,680 47,680 47,680 47,284 47,542 47,064 47,429 47,074 47,469 - - 47,233 47,719 47,837 48,441 48,483 49,277 - - - - - - - - - - - - 7300P 50 4,867 50 7,518 50 7,607 650 9,389 1,400 10,017 1,300 9,975 - - 3,050 11,223 5,650 15,142 9,400 18,715 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,064 47,469 46,829 47,337 46,855 47,383 - - 47,014 47,629 47,631 48,365 48,285 49,210 49,292 50,258 51,062 52,203 52,812 54,136 56,328 57,753 59,517 60,995 62,436 63,913 7400P 50 6,862 50 8,716 50 8,805 750 10,473 1,550 10,989 2,500 11,582 - - 3,500 12,201 6,350 16,167 10,300 19,687 13,450 21,862 17,776 25,571 22,978 28,984 28,323 33,059 32,583 36,185 35,925 38,720 7500C 47,680 47,680 47,680 47,680 47,680 47,680 46,903 47,427 46,565 47,238 46,579 47,276 - - 46,748 47,520 47,370 48,264 48,042 49,120 - - - - - - - - - - - - 7500P 50 8,857 50 10,074 50 10,163 800 11,581 1,750 12,055 2,750 12,575 - - 4,000 13,221 7,150 17,235 11,300 20,686 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 46,627 47,349 46,224 47,113 46,204 47,128 - - 46,413 47,381 47,064 48,142 47,752 49,007 48,864 50,117 50,735 52,128 52,561 54,104 56,225 57,828 59,524 61,150 62,535 64,141 7600P 50 10,852 50 11,590 50 11,677 900 12,829 1,950 13,176 3,100 13,651 - - 4,600 14,317 8,000 18,314 12,400 21,704 15,406 23,759 19,665 27,311 24,702 30,500 29,964 34,456 34,151 37,503 37,455 40,003 7700C 47,680 47,680 47,680 47,680 47,680 47,680 46,310 47,266 45,798 46,958 45,786 46,967 - - 46,020 47,217 46,708 47,997 47,425 48,876 - - - - - - - - - - - - 7700P 50 12,847 50 13,253 100 13,459 1,000 14,160 2,150 14,364 3,450 14,772 - - 5,850 15,824 8,900 19,399 13,500 22,705 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 45,857 47,145 45,282 46,770 45,257 46,762 - - 45,567 47,027 46,289 47,821 47,047 48,719 48,281 49,894 50,276 51,984 52,213 54,019 56,043 57,858 59,464 61,269 62,575 64,336 7800P 50 14,842 50 15,042 150 15,244 1,100 15,582 2,450 15,643 3,850 15,949 - - 6,450 16,871 10,350 20,669 14,700 23,721 17,428 25,655 21,637 29,049 26,455 32,007 31,622 35,838 35,722 38,806 38,987 41,271 7900C 47,680 47,680 46,927 47,615 46,922 47,616 45,257 46,983 44,665 46,550 44,642 46,526 - - 45,032 46,800 45,814 47,620 46,609 48,533 - - - - - - - - - - - - 7900P 50 16,837 100 16,952 200 17,073 1,350 17,125 2,800 16,985 4,350 17,183 - - 7,100 17,957 11,300 21,730 15,897 24,755 - - - - - - - - - - - - 8000C 47,680 47,680 46,709 47,615 46,705 47,615 44,499 46,777 43,940 46,294 43,905 46,240 - - 44,427 46,544 45,273 47,386 46,129 48,324 47,534 49,587 49,684 51,767 51,758 53,876 55,777 57,841 59,335 61,346 62,555 64,494 8000P 50 18,832 150 18,871 250 18,951 1,600 18,714 3,200 18,379 4,900 18,460 - - 7,850 19,101 12,350 22,817 16,982 25,770 19,533 27,540 23,709 30,780 28,242 33,502 33,284 37,204 37,298 40,092 40,515 42,524 8100C 47,680 47,680 46,393 47,615 46,390 47,615 43,570 46,528 43,060 45,978 43,045 45,902 - - 43,718 46,238 44,661 47,119 45,595 48,088 - - - - - - - - - - - - 8100P 50 20,827 200 20,811 300 20,869 1,700 20,370 3,650 19,822 5,500 19,773 - - 8,700 20,291 13,450 23,912 18,107 26,787 - - - - - - - - - - - - 8200C 47,680 47,680 42,505 46,535 45,384 47,551 42,453 46,232 42,021 45,601 42,057 45,509 - - 42,947 45,908 43,981 46,816 45,008 47,825 46,725 49,273 49,030 51,533 51,190 53,673 55,421 57,775 59,133 61,382 62,470 64,615 8200P 50 22,822 250 22,770 350 22,816 2,200 22,036 4,200 21,298 6,400 21,095 - - 9,600 21,504 14,600 25,011 19,246 27,795 21,435 29,345 25,863 32,485 30,054 34,977 34,959 38,550 38,870 41,360 42,038 43,758 8300C 45,300 47,680 43,314 47,294 42,377 46,994 41,071 45,853 40,848 45,180 40,940 45,061 - - 42,069 45,525 43,231 46,478 44,366 47,532 - - - - - - - - - - - - 8300P 50 24,817 300 24,739 400 24,781 2,500 23,768 4,850 22,796 7,050 22,473 - - 10,600 22,753 15,850 26,126 20,313 28,778 - - - - - - - - - - - - 8400C 40,300 47,680 39,865 46,325 40,700 46,863 39,425 45,386 39,479 44,670 39,692 44,555 - - 41,097 45,096 42,412 46,101 43,667 47,209 45,583 48,775 48,112 51,155 50,502 53,404 54,968 57,655 58,851 61,374 62,315 64,697 8400P 50 26,812 350 26,713 500 26,734 3,050 25,466 5,550 24,315 7,950 23,845 - - 11,800 24,049 17,450 27,274 21,502 29,777 23,697 31,201 28,021 34,141 31,870 36,427 36,632 39,873 40,437 42,605 43,556 44,969 8500C 35,300 47,680 35,700 47,096 35,700 46,853 37,475 44,797 37,942 44,092 38,311 43,987 - - 40,036 44,629 41,529 45,694 42,917 46,858 - - - - - - - - - - - - 8500P 50 28,807 450 28,668 650 28,668 3,700 27,150 6,400 25,823 9,000 25,211 - - 13,000 25,339 18,984 28,415 22,697 30,764 - - - - - - - - - - - - 8600C 30,300 47,680 30,950 46,774 31,050 46,413 35,271 44,116 36,219 43,419 36,789 43,340 - - 38,874 44,104 40,576 45,247 42,111 46,475 44,238 48,163 47,036 50,687 49,687 53,067 54,416 57,481 58,485 61,320 62,087 64,739 8600P 50 30,802 650 30,583 800 30,603 4,300 28,867 7,400 27,311 10,150 26,573 - - 14,500 26,663 20,188 29,514 23,981 31,741 26,045 33,014 30,185 35,739 33,700 37,847 38,298 41,168 41,989 43,828 45,056 46,165 8700C 25,300 47,680 26,100 46,575 26,350 46,027 30,800 43,588 34,407 42,916 35,127 42,590 - - 37,657 43,645 39,567 44,824 41,248 46,084 - - - - - - - - - - - - 8700P 50 32,797 850 32,498 1,100 32,478 5,350 30,427 8,600 28,750 11,550 27,883 - - 16,050 27,975 21,520 30,615 25,168 32,700 - - - - - - - - - - - - 8800C 20,300 47,680 21,450 46,117 21,750 45,509 26,900 42,631 32,000 42,035 33,363 41,801 - - 36,267 42,993 38,459 44,290 40,328 45,634 42,708 47,438 45,815 50,127 48,739 52,658 53,755 57,249 58,031 61,218 61,781 64,737 8800P 100 34,772 1,150 34,373 1,600 34,274 6,400 31,991 9,950 30,149 13,100 29,157 - - 17,750 29,278 22,950 31,699 26,489 33,635 28,424 34,758 32,326 37,269 35,518 39,235 39,949 42,437 43,528 45,027 46,544 47,337 8900C 15,450 47,481 17,050 45,337 17,350 44,735 23,250 41,473 28,600 41,035 31,494 40,908 - - 34,795 42,290 37,291 43,715 39,364 45,148 - - - - - - - - - - - - 8900P 150 36,747 1,700 36,149 2,300 35,989 7,750 33,441 11,550 31,467 14,800 30,391 - - 19,600 30,563 24,382 32,755 27,742 34,553 - - - - - - - - - - - - 9000C 10,650 47,215 12,650 44,543 13,350 43,463 20,200 39,937 25,550 39,874 29,579 39,909 - - 33,268 41,507 36,072 43,098 38,355 44,634 41,017 46,603 44,453 49,486 47,655 52,174 52,983 56,957 57,486 61,065 61,391 64,692 9000P 400 38,643 2,650 37,765 3,150 37,645 9,400 34,775 13,300 32,735 16,750 31,550 - - 21,615 31,820 25,772 33,788 29,043 35,427 30,776 36,411 34,423 38,712 37,326 40,578 41,583 43,670 45,047 46,194 48,013 48,482 9100C 6,150 46,550 9,100 42,669 9,800 41,632 17,200 38,450 22,700 38,608 26,600 38,881 - - 31,681 40,684 34,788 42,446 37,241 44,102 - - - - - - - - - - - - 9100P 950 40,418 3,950 39,241 4,800 38,982 11,000 36,130 15,400 33,875 18,900 32,691 - - 23,223 33,049 27,219 34,776 30,266 36,294 - - - - - - - - - - - - 9200C 2,650 44,555 6,250 40,518 6,750 40,239 14,300 37,615 20,000 37,255 23,950 37,745 - - 30,042 39,810 33,502 41,747 36,166 43,520 39,188 45,666 42,984 48,760 46,428 51,613 52,093 56,603 56,841 60,860 60,915 64,598 9200P 2,550 43,890 6,100 40,378 6,850 40,159 13,250 37,226 17,700 34,940 21,250 34,137 - - 24,916 34,216 28,650 35,722 31,515 37,103 33,074 37,948 36,427 40,070 39,102 41,880 43,190 44,867 46,540 47,336 49,461 49,606 9300C 800 40,717 4,000 39,421 4,500 39,141 11,850 36,602 17,750 35,770 21,500 36,535 - - 28,404 38,877 32,168 41,015 35,064 42,913 - - - - - - - - - - - - 9300P 5,450 46,683 8,600 42,613 8,850 42,565 15,950 38,144 20,200 35,928 23,850 35,497 - - 26,577 35,346 30,035 36,640 32,700 37,919 - - - - - - - - - - - - 9400C 200 38,962 2,400 38,064 3,000 37,745 9,850 35,415 15,500 34,242 19,250 35,260 - - 26,450 37,897 30,878 40,249 33,932 42,280 37,267 44,634 41,425 47,958 45,060 50,970 51,081 56,181 56,092 60,600 60,347 64,457 9400P 9,950 47,348 11,900 44,836 12,750 44,012 18,700 39,042 22,800 36,960 26,400 36,801 - - 28,241 36,404 31,358 37,585 33,865 38,716 35,245 39,403 38,330 41,339 40,841 43,129 44,763 46,025 48,006 48,443 50,881 50,698 9500C 50 37,027 1,350 36,488 2,100 36,109 8,050 34,151 13,350 32,833 17,250 33,933 - - 24,250 36,882 29,556 39,458 32,811 41,626 - - - - - - - - - - - - 9500P 15,300 46,882 15,850 46,222 16,750 45,317 21,850 40,154 25,800 38,334 28,414 38,002 - - 29,845 37,456 32,707 38,397 35,013 39,451 - - - - - - - - - - - - 9600C 50 35,032 800 34,713 1,100 34,513 6,600 32,757 11,600 31,630 15,350 32,565 - - 22,200 35,828 28,215 38,639 31,719 40,956 35,276 43,518 39,794 47,088 43,570 50,248 49,966 55,697 55,236 60,282 59,685 64,265 9600P 19,800 47,547 20,600 46,555 21,200 46,039 25,350 41,542 29,093 39,544 30,377 39,195 - - 31,433 38,397 33,997 39,187 36,116 40,124 37,299 40,728 40,115 42,510 42,525 44,310 46,285 47,120 49,437 49,517 52,267 51,755 9700C 50 33,037 400 32,877 650 32,698 5,400 31,276 10,050 30,370 13,700 31,171 - - 20,350 34,748 26,940 37,803 30,604 40,267 - - - - - - - - - - - - 9700P 24,750 47,614 25,100 47,216 25,550 46,889 29,150 42,682 31,316 40,676 32,289 40,221 - - 32,957 39,285 35,233 39,927 37,177 40,789 - - - - - - - - - - - - 9800C 50 31,042 250 30,942 450 30,782 4,350 29,748 8,700 29,063 12,200 29,761 - - 18,650 33,649 25,684 36,954 29,408 39,543 33,267 42,335 38,115 46,157 41,964 49,448 48,739 55,147 54,291 59,911 58,936 64,023 9800P 29,850 47,481 30,050 47,282 30,350 47,152 33,400 43,445 33,325 41,478 33,933 40,791 - - 34,399 40,082 36,400 40,604 38,188 41,410 39,193 41,921 41,769 43,585 44,133 45,418 47,747 48,163 50,809 50,528 53,605 52,763 9900C 50 29,047 150 28,987 300 28,847 3,350 28,202 7,550 27,717 10,850 28,348 - - 17,150 32,543 23,950 36,074 28,293 38,818 - - - - - - - - - - - - 9900P 34,900 47,414 34,800 47,614 35,150 47,415 35,952 44,257 35,210 42,319 35,522 41,569 - - 35,762 40,836 37,512 41,257 39,148 41,997 - - - - - - - - - - - - 10000C 50 27,052 100 27,012 200 26,893 2,700 26,561 6,550 26,355 9,700 26,963 - - 15,750 31,433 22,500 35,207 27,262 38,100 31,249 41,090 36,414 45,174 40,225 48,564 47,385 54,526 53,245 59,480 58,091 63,729 10000P 39,900 47,414 39,800 47,614 40,000 47,614 38,063 44,931 36,943 43,080 37,005 42,299 - - 37,043 41,537 38,567 41,879 40,060 42,554 40,922 43,008 43,278 44,560 45,660 46,467 49,144 49,159 52,126 51,493 54,894 53,730 10100C 50 25,057 50 25,038 150 24,924 2,150 24,909 5,650 24,990 8,600 25,569 - - 14,400 30,306 20,950 34,303 26,151 37,347 - - - - - - - - - - - - 10100P 44,900 47,414 44,750 47,680 44,860 47,614 39,930 45,508 38,498 43,737 38,370 42,964 - - 38,237 42,186 39,548 42,446 40,921 43,077 - - - - - - - - - - - - 10200C 50 23,062 50 23,050 100 22,962 1,850 23,252 4,900 23,627 7,650 24,213 - - 13,150 29,180 19,600 33,412 24,989 36,564 29,271 39,805 34,714 44,152 38,378 47,599 45,927 53,838 52,093 58,992 57,155 63,383 10200P 47,680 47,680 47,680 47,680 45,633 47,614 41,476 45,946 39,893 44,318 39,595 43,544 - - 39,346 42,782 40,473 42,984 41,726 43,565 42,477 43,983 44,650 45,450 47,089 47,442 50,464 50,093 53,382 52,413 56,124 54,651 10300C 50 21,067 50 21,079 50 21,004 1,400 21,620 4,250 22,280 6,850 22,921 - - 12,050 28,073 18,300 32,509 23,750 35,795 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 47,680 47,680 42,826 46,333 41,127 44,824 40,695 44,058 - - 40,349 43,311 41,341 43,492 42,492 44,034 - - - - - - - - - - - - 10400C 50 19,072 50 19,152 50 19,081 1,150 20,025 3,650 20,952 6,050 21,611 - - 11,050 26,985 17,250 31,651 22,500 35,038 27,620 38,584 33,007 43,089 36,420 46,551 44,342 53,074 50,829 58,440 56,106 62,979 10400P 47,680 47,680 47,680 47,680 47,680 47,680 43,904 46,625 42,200 45,259 41,670 44,513 - - 41,295 43,822 42,143 43,959 43,194 44,461 43,895 44,887 45,882 46,253 48,415 48,345 51,706 50,976 54,573 53,291 57,305 55,540 10500C 50 17,077 50 17,295 50 17,234 1,000 18,512 3,200 19,670 5,400 20,387 - - 10,100 25,899 16,050 30,738 21,300 34,278 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 44,799 46,867 43,110 45,622 42,550 44,928 - - 42,153 44,282 42,865 44,375 43,859 44,871 - - - - - - - - - - - - 10600C 50 15,082 50 15,539 50 15,491 850 17,059 2,750 18,409 4,800 19,191 - - 9,250 24,840 15,100 29,883 20,450 33,589 25,763 37,261 31,330 42,000 34,379 45,424 42,665 52,245 49,458 57,824 54,962 62,519 10600P 47,680 47,680 47,680 47,680 47,680 47,680 45,519 47,062 43,953 45,972 43,343 45,307 - - 42,923 44,694 43,545 44,774 44,460 45,239 45,109 45,656 47,014 47,011 49,622 49,170 52,850 51,790 55,693 54,117 58,418 56,380 10700C 50 13,087 50 13,909 50 13,874 650 15,598 2,400 17,208 4,250 18,028 - - 8,500 23,820 13,900 28,926 19,350 32,831 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 45,956 47,163 44,594 46,225 43,988 45,605 - - 43,625 45,075 44,173 45,146 45,016 45,583 - - - - - - - - - - - - 10800C 50 11,092 50 12,416 50 12,396 550 14,282 2,050 16,027 3,800 16,954 - - 7,750 22,788 13,050 28,077 18,250 32,055 23,985 35,928 29,659 40,878 32,273 44,222 40,876 51,339 47,993 57,147 53,709 61,999 10800P 47,680 47,680 47,680 47,680 47,680 47,680 46,452 47,305 45,182 46,470 44,582 45,892 - - 44,221 45,394 44,737 45,482 45,540 45,912 46,160 46,329 47,977 47,655 50,695 49,910 53,898 52,546 56,727 54,887 59,462 57,178 10900C 50 9,097 50 11,069 50 11,064 450 13,015 1,800 14,931 3,350 15,894 - - 7,250 21,907 12,250 27,241 17,200 31,280 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,796 47,401 45,674 46,676 45,101 46,147 - - 44,775 45,698 45,250 45,790 46,021 46,221 - - - - - - - - - - - - 11000C 50 7,102 50 9,865 50 9,872 400 11,906 1,650 13,954 3,050 14,973 - - 6,650 20,956 11,450 26,392 16,250 30,522 21,950 34,573 28,096 39,769 30,100 42,940 38,979 50,357 46,410 56,402 52,355 61,420 11000P 47,680 47,680 47,680 47,680 47,680 47,680 47,109 47,495 46,076 46,847 45,549 46,369 - - 45,270 45,975 45,716 46,075 46,452 46,496 47,070 46,926 48,808 48,220 51,638 50,575 54,842 53,239 57,678 55,609 60,431 57,925 11100C 50 5,107 50 8,796 50 8,815 300 10,707 1,350 12,861 2,650 14,007 - - 6,100 20,035 10,750 25,582 15,300 29,749 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 47,280 47,543 46,343 46,955 45,928 46,560 - - 45,708 46,225 46,136 46,337 46,855 46,761 - - - - - - - - - - - - 11200C 50 3,112 50 7,852 50 7,881 250 9,691 1,250 12,009 2,350 13,119 - - 5,200 18,780 10,200 24,847 14,450 29,000 19,950 33,234 26,548 38,637 27,200 41,579 37,039 49,319 44,725 55,590 50,889 60,777 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,316 47,544 46,633 47,087 46,245 46,722 - - 46,092 46,447 46,499 46,563 47,211 46,996 47,832 47,438 49,534 48,729 52,440 51,161 55,660 53,854 58,537 56,274 61,322 58,626 11300C 50 2,384 50 7,022 - - 200 8,711 900 10,820 2,100 12,285 - - 4,800 17,949 9,200 23,838 13,650 28,261 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,453 47,591 46,850 47,185 46,503 46,857 - - 46,383 46,615 46,819 46,769 47,530 47,211 - - - - - - - - - - - - 11400C 50 2,384 50 6,293 - - 100 7,376 750 9,913 1,850 11,465 - - 4,350 17,061 8,850 23,213 12,850 27,508 18,100 31,893 25,043 37,498 24,200 40,155 34,990 48,195 42,973 54,720 49,321 60,072 11400P 47,680 47,680 47,680 47,680 - - 47,471 47,592 47,046 47,281 46,738 46,986 - - 46,671 46,789 47,116 46,963 47,825 47,415 48,471 47,883 50,148 49,172 53,093 51,661 56,366 54,410 59,288 56,873 62,122 59,274 11500C 50 2,384 50 5,653 - - 50 6,189 700 9,231 1,650 10,711 - - 3,900 16,155 8,250 22,425 12,150 26,792 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,586 47,636 47,224 47,371 46,922 47,088 - - 46,933 46,955 47,375 47,139 48,076 47,592 - - - - - - - - - - - - 11600C - - 50 5,092 - - 50 5,625 500 8,210 1,450 9,969 - - 3,550 15,352 7,750 21,697 11,450 26,065 16,400 30,560 23,622 36,372 21,400 38,659 32,884 47,003 41,114 53,777 47,671 59,310 11600P - - 47,680 47,680 - - 47,594 47,637 47,340 47,433 47,089 47,185 - - 47,133 47,083 47,599 47,294 48,308 47,761 48,999 48,267 50,673 49,566 53,596 52,080 56,943 54,893 59,940 57,417 62,825 59,863 11700C - - 50 4,600 - - 50 5,127 450 7,575 1,250 9,230 - - 3,200 14,538 7,250 20,962 10,800 25,353 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,599 47,637 47,403 47,466 47,241 47,278 - - 47,316 47,205 47,802 47,441 48,510 47,911 - - - - - - - - - - - - 11800C - - 50 4,166 - - 50 4,686 350 6,794 1,100 8,570 - - 2,900 13,780 6,850 20,301 10,200 24,660 14,850 29,242 21,900 35,241 18,850 37,114 29,750 45,733 39,167 52,766 45,892 58,472 11800P - - 47,680 47,680 - - 47,606 47,639 47,499 47,522 47,350 47,349 - - 47,462 47,306 47,974 47,568 48,684 48,047 49,424 48,591 51,101 49,901 53,947 52,415 57,394 55,308 60,481 57,901 63,437 60,404 12000C - - - - - - - - 300 5,828 - - - - - - 6,050 18,969 - - 13,500 27,976 20,300 34,122 16,500 35,513 - - - - - - 12000P - - - - - - - - 47,556 47,554 - - - - - - 48,235 47,776 - - 49,749 48,856 51,452 50,192 54,150 52,670 - - - - - - 12200C - - - - - - - - 200 4,721 - - - - - - 5,350 17,714 - - 12,250 26,726 18,900 33,049 14,300 33,837 - - - - - - 12200P - - - - - - - - 47,629 47,606 - - - - - - 48,418 47,939 - - 50,001 49,078 51,734 50,444 54,214 52,854 - - - - - - 12400C - - - - - - - - 150 3,907 - - - - - - 4,650 16,436 - - 11,100 25,498 17,600 31,991 12,350 32,146 - - - - - - 12400P - - - - - - - - 47,660 47,631 - - - - - - 48,538 48,063 - - 50,186 49,260 51,943 50,647 54,144 52,959 - - - - - - 12600C - - - - - - - - 100 3,122 - - - - - - 4,150 15,362 - - 10,050 24,300 16,250 30,885 10,550 30,395 - - - - - - 12600P - - - - - - - - 47,681 47,653 - - - - - - 48,606 48,153 - - 50,312 49,405 52,101 50,821 53,948 52,995 - - - - - - 12800C - - - - - - - - 50 2,384 - - - - - - 3,650 14,280 - - 9,150 23,175 15,200 29,895 9,000 28,669 - - - - - - 12800P - - - - - - - - 47,684 47,655 - - - - - - 48,636 48,220 - - 50,385 49,514 52,210 50,964 53,654 52,964 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 3,200 13,248 - - 8,300 22,060 14,150 28,887 7,550 26,866 - - - - - - 13000P - - - - - - - - 47,692 47,673 - - - - - - 48,638 48,261 - - 50,420 49,599 52,275 51,077 53,255 52,871 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,900 12,427 - - 7,500 20,960 13,150 27,887 6,300 25,087 - - - - - - 13200P - - - - - - - - 47,693 47,673 - - - - - - 48,614 48,289 - - 50,418 49,660 52,304 51,166 52,793 52,723 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,500 11,441 - - 6,850 19,968 12,250 26,927 5,200 23,305 - - - - - - 13400P - - - - - - - - 47,693 47,673 - - - - - - 48,576 48,298 - - 50,392 49,698 52,300 51,231 52,278 52,527 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 2,200 10,605 - - 6,250 19,005 11,400 25,981 4,250 21,544 - - - - - - 13600P - - - - - - - - 47,693 47,673 - - - - - - 48,533 48,298 - - 50,344 49,718 52,270 51,276 51,735 52,288 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 2,000 9,948 - - 5,650 18,025 10,650 25,087 3,400 19,751 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - - - 48,474 48,289 - - 50,274 49,723 52,215 51,304 51,162 52,005 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,750 9,191 - - 5,150 17,131 9,950 24,215 2,700 18,030 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,417 48,273 - - 50,195 49,716 52,142 51,316 50,615 51,699 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,550 8,527 - - 4,700 16,283 9,250 23,330 2,150 16,442 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,365 48,256 - - 50,107 49,698 52,053 51,314 50,129 51,393 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 950 6,809 - - 4,250 15,418 8,650 22,511 1,700 14,937 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,308 48,232 - - 50,005 49,668 51,965 51,300 49,692 51,082 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 850 6,325 - - 3,850 14,600 8,100 21,725 1,300 13,405 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,263 48,211 - - 49,897 49,631 51,856 51,276 49,272 50,746 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 800 5,999 - - 3,550 13,913 7,550 20,928 950 11,840 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,216 48,187 - - 49,804 49,594 51,739 51,244 48,878 50,383 - - - - - - 15000C - - - - - - - - - - - - - - - - 750 5,683 - - 3,200 13,140 7,200 20,314 700 10,471 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,165 48,160 - - 49,688 49,545 51,619 51,205 48,580 50,057 - - - - - -

Back to Top
HHN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,229 123,291 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,700 15,773 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,106 - - 121,535 123,636 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,200 16,691 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,840 117,106 - - 121,867 124,009 127,334 130,393 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 1,450 5,838 - - 50 5,838 - - 6,750 17,662 15,900 28,781 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,279 - - 122,187 124,355 127,826 130,885 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 1,550 5,838 - - 50 5,838 - - 7,300 18,633 16,864 29,964 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,946 - - 116,893 117,292 - - 122,506 124,714 128,318 131,377 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 1,650 5,838 - - 50 5,838 - - 7,850 19,590 17,795 31,161 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,439 - - 122,865 125,086 128,810 131,869 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 1,700 5,945 - - 100 5,838 - - 8,500 20,641 18,726 32,358 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,013 117,572 - - 123,224 125,458 129,289 132,348 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 1,800 6,277 - - 150 5,838 - - 9,150 21,679 19,657 33,555 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,013 117,585 - - 123,570 125,818 129,794 132,853 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 1,900 6,610 - - 200 5,838 - - 9,800 22,729 20,654 34,806 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,079 117,705 - - 123,929 126,203 130,313 133,345 136,551 140,049 - - 13200P - - - - - - - - 50 5,838 - - - - - - 2,000 6,969 - - 250 5,838 - - 10,500 23,793 21,679 36,069 31,401 45,991 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,880 117,079 - - 117,133 117,824 - - 124,328 126,589 130,818 133,837 137,149 140,607 - - 13400P - - - - - - - - 50 5,838 - - - - - - 2,100 7,315 - - 300 5,838 - - 11,300 24,950 22,703 37,319 32,611 47,321 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,239 118,024 - - 124,687 126,961 131,324 134,330 137,748 141,179 - - 13600P - - - - - - - - 50 5,838 - - - - - - 2,200 7,687 - - 400 5,838 - - 12,050 26,054 23,767 38,596 33,848 48,664 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,130 - - 125,086 127,360 131,842 134,822 138,346 141,738 - - 13800P - - - - - - - - 50 5,838 - - - - - - 2,350 8,139 - - 450 5,838 - - 12,900 27,238 24,844 39,886 35,112 50,008 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,186 - - 117,399 118,303 - - 125,458 127,733 132,348 135,314 138,945 142,310 - - 14000P - - - - - - - - 50 5,838 - - - - - - 2,450 8,525 - - 550 5,838 - - 13,700 28,368 25,961 41,190 36,402 51,364 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,505 118,476 - - 125,857 128,118 132,867 135,806 139,530 142,855 - - 14200P - - - - - - - - 50 5,838 - - - - - - 2,600 8,990 - - 650 6,437 - - 14,600 29,565 27,118 42,520 37,678 52,721 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,332 - - 117,651 118,702 - - 126,256 128,504 133,385 136,298 140,115 143,400 - - 14400P - - - - - - - - 50 5,838 - - - - - - 2,700 9,389 - - 800 7,248 - - 15,550 30,802 28,289 43,850 38,982 54,091 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,412 - - 117,744 118,848 - - 126,655 128,903 133,891 136,777 140,714 143,959 - - 14600P - - - - - - - - 50 5,838 - - - - - - 2,850 9,881 - - 900 7,860 - - 16,550 32,053 29,459 45,180 40,338 55,474 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,133 117,478 - - 117,891 119,048 - - 127,054 129,289 134,409 137,256 141,285 144,491 - - 14800P - - - - - - - - 50 5,838 - - - - - - 3,000 10,374 - - 2,200 11,690 - - 17,550 33,303 30,683 46,550 41,655 56,830 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,545 - - 118,077 119,287 - - 127,467 129,675 134,915 137,721 141,857 145,023 - - 15000P - - - - - - - - 50 5,838 - - - - - - 3,150 10,879 - - 2,250 12,129 - - 18,650 34,593 31,920 47,906 43,025 58,214 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,611 - - 118,250 119,527 120,684 122,931 127,866 130,060 135,407 138,200 142,416 145,555 - - 15200P - - - - - - - - 50 5,838 - - - - - - 3,300 11,398 - - 2,300 12,581 4,250 18,965 19,750 35,896 33,170 49,263 44,395 59,597 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,292 117,718 - - 118,423 119,739 121,043 123,304 128,278 130,446 135,899 138,652 142,988 146,073 - - 15400P - - - - - - - - 150 5,838 - - - - - - 3,500 12,009 - - 2,350 13,047 4,750 20,242 20,900 37,213 34,420 50,633 45,805 60,993 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 200 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - - - 117,372 117,811 - - 118,636 119,992 121,415 123,690 128,677 130,818 136,391 139,118 143,533 146,592 - - 15600P - - - - - - - - 250 5,838 - - - - - - 3,650 12,541 - - 2,400 13,539 5,300 21,585 22,100 38,543 35,723 52,016 47,201 62,377 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 300 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 117,452 117,917 - - 118,835 120,232 121,801 124,089 129,076 131,204 136,883 139,570 144,078 147,098 - - 15800P - - - - - - - - 350 5,838 - - - - 2,350 8,751 3,850 13,180 - - 2,450 14,031 5,900 22,955 23,350 39,886 37,053 53,412 48,624 63,773 - - 15900C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 400 5,838 - - - - 2,400 8,950 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - - - 117,000 117,133 117,558 118,037 - - 119,101 120,524 122,213 124,488 129,475 131,576 137,362 140,009 144,610 147,603 - - 16000P - - - - - - - - 450 5,838 - - - - 2,450 9,177 4,100 13,885 - - 2,500 14,550 6,550 24,378 24,498 41,256 38,397 54,809 50,061 65,170 - - 16100C - - - - - - - - 116,774 116,774 - - - - 117,000 117,133 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 500 5,838 - - - - 2,500 9,389 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - - - 117,026 117,173 117,665 118,157 - - 119,354 120,803 122,626 124,900 129,874 131,936 137,827 140,461 145,142 148,095 - - 16200P - - - - - - - - 550 5,838 - - - - 2,550 9,602 4,300 14,536 - - 2,850 15,720 7,250 25,841 25,669 42,639 39,767 56,219 51,524 66,566 - - 16300C - - - - - - - - 116,800 116,800 - - - - 117,026 117,186 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 600 5,838 - - - - 2,650 9,921 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,800 116,800 - - - - 117,066 117,226 117,731 118,237 - - 119,633 121,083 123,078 125,325 130,246 132,295 138,293 140,886 145,661 148,574 - - 16400P - - - - - - - - 650 5,838 - - - - 2,700 10,147 4,550 15,268 - - 9,250 24,724 8,050 27,384 26,839 44,023 41,163 57,628 53,000 67,976 - - 16500C - - - - - - - - 116,800 116,800 - - - - 117,066 117,226 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 700 5,838 - - - - 2,800 10,453 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,800 116,800 - - - - 117,093 117,252 117,864 118,383 - - 119,899 121,362 123,503 125,724 130,632 132,654 138,745 141,312 146,167 149,053 - - 16600P - - - - - - - - 750 5,838 - - - - 2,850 10,693 4,800 16,013 - - 9,800 25,802 8,850 28,914 28,076 45,432 42,560 59,038 54,490 69,386 - - 16700C - - - - - - - - 116,800 116,800 - - - - 117,133 117,292 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 800 5,838 - - - - 2,950 11,012 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,800 116,800 - - - - 117,159 117,319 117,984 118,503 - - 120,205 121,668 123,916 126,097 131,005 133,000 139,184 141,724 146,659 149,518 - - 16800P - - - - - - - - 850 5,838 - - - - 3,000 11,251 5,100 16,824 - - 10,400 26,932 9,650 30,403 29,339 46,869 43,996 60,475 55,966 70,782 - - 16900C - - - - - - - - 116,800 116,800 - - - - 117,159 117,332 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 900 5,838 - - - - 3,100 11,571 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,800 116,800 - - - - 117,186 117,359 118,117 118,649 - - 120,498 121,961 124,368 126,509 131,364 133,345 139,623 142,137 147,137 149,984 - - 17000P - - - - - - - - 950 5,838 - - - - 3,150 11,823 5,400 17,662 - - 10,950 28,023 10,600 32,026 30,629 48,305 45,419 61,884 57,482 72,179 - - 17100C - - - - - - - - 116,800 116,800 - - - - 117,212 117,385 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 1,000 5,838 - - - - 3,250 12,156 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,800 116,800 - - - - 117,239 117,412 118,250 118,782 - - 120,830 122,280 124,820 126,908 131,709 133,678 140,035 142,536 147,603 150,423 - - 17200P - - - - - - - - 1,050 5,838 - - - - 3,300 12,422 5,900 18,753 - - 11,600 29,206 11,600 33,662 31,959 49,755 46,895 63,321 58,985 73,575 - - 17300C - - - - - - - - 116,813 116,813 - - - - 117,292 117,465 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 1,100 6,051 - - - - 3,350 12,674 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,813 116,813 - - - - 117,292 117,465 118,396 118,928 - - 121,163 122,586 125,272 127,320 132,055 133,997 140,448 142,921 148,068 150,875 - - 17400P - - - - - - - - 1,150 6,317 - - - - 3,450 13,020 6,250 19,657 - - 12,300 30,430 12,700 35,364 33,303 51,205 48,372 64,757 60,515 74,985 - - 17500C - - - - - - - - 116,813 116,813 - - - - 117,319 117,492 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 1,200 6,596 - - - - 3,550 13,366 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,813 116,813 - - - - 117,345 117,518 118,529 119,061 - - 121,482 122,878 125,724 127,706 132,388 134,316 140,833 143,294 148,507 151,300 - - 17600P - - - - - - - - 1,250 6,876 - - - - 3,650 13,725 6,600 20,588 - - 13,050 31,707 13,850 37,067 34,673 52,681 49,861 66,180 62,057 76,381 - - 17700C - - - - - - - - 116,813 116,813 - - - - 117,385 117,558 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 1,300 7,155 - - - - 3,750 14,084 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,827 116,827 - - - - 117,425 117,598 118,702 119,207 - - 121,788 123,171 126,150 128,092 132,694 134,622 141,206 143,666 148,933 151,726 - - 17800P - - - - - - - - 1,350 7,448 - - - - 3,850 14,443 7,000 21,585 - - 13,800 32,970 15,050 38,782 36,109 54,170 51,377 67,630 63,613 77,791 - - 17900C - - - - - - - - 116,827 116,827 - - - - 117,439 117,625 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 1,400 7,753 - - - - 3,950 14,802 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,827 116,827 - - - - 117,478 117,651 118,848 119,354 - - 122,133 123,477 126,576 128,464 133,000 134,915 141,565 144,025 149,359 152,125 - - 18000P - - - - - - - - 1,450 8,059 - - - - 4,050 15,175 7,400 22,596 - - 14,650 34,327 16,350 40,538 37,532 55,647 52,907 69,066 65,170 79,188 - - 18100C - - - - - - - - 116,827 116,827 - - - - 117,518 117,691 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 1,500 8,379 - - - - 4,200 15,627 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,827 116,827 - - - - 117,545 117,718 118,995 119,500 - - 122,453 123,769 126,988 128,823 133,279 135,207 141,911 144,371 149,744 152,524 - - 18200P - - - - - - - - 1,550 8,711 - - - - 4,300 16,013 7,850 23,687 - - 15,550 35,710 17,700 42,294 38,982 57,136 54,463 70,503 66,752 80,584 - - 18300C - - - - - - - - 116,827 116,827 - - - - 117,572 117,744 119,061 119,567 - - - - - - - - - - - - - - 18300P - - - - - - - - 1,650 9,123 - - - - 4,450 16,465 8,150 24,299 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,827 116,827 - - - - 117,611 117,784 119,128 119,620 - - 122,785 124,049 127,374 129,169 133,545 135,473 142,243 144,704 150,130 152,923 157,339 160,291 18400P - - - - - - - - 1,700 9,469 - - - - 4,600 16,917 8,350 24,831 - - 16,450 37,093 19,100 44,062 40,471 58,639 56,019 71,939 68,335 81,981 78,549 90,107 18500C - - - - - - - - 116,827 116,827 - - - - 117,638 117,811 119,194 119,686 - - - - - - - - - - - - - - 18500P - - - - - - - - 1,750 9,828 - - - - 4,750 17,383 8,600 25,403 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,827 116,827 - - - - 117,678 117,851 119,261 119,753 - - 123,091 124,328 127,759 129,502 133,784 135,739 142,549 145,036 150,489 153,295 157,751 160,717 18600P - - - - - - - - 1,800 10,201 - - - - 4,850 17,795 8,800 25,935 - - 17,450 38,556 20,650 45,885 41,974 60,142 57,602 73,389 69,918 83,377 80,145 91,477 18700C - - - - - - - - 116,827 116,827 - - - - 117,705 117,877 119,327 119,819 - - - - - - - - - - - - - - 18700P - - - - - - - - 1,850 10,573 - - - - 5,000 18,260 9,100 26,573 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,827 116,827 - - - - 117,731 117,904 119,394 119,886 - - 123,397 124,594 128,118 129,821 134,010 135,992 142,842 145,342 150,835 153,654 158,137 161,129 18800P - - - - - - - - 1,900 10,959 - - - - 5,150 18,739 9,450 27,251 - - 18,500 40,033 22,250 47,707 43,544 61,672 59,211 74,825 71,514 84,760 81,728 92,834 18900C - - - - - - - - 116,827 116,827 - - - - 117,758 117,931 119,447 119,939 - - - - - - - - - - - - - - 18900P - - - - - - - - 1,950 11,358 - - - - 5,350 19,298 9,750 27,890 - - - - - - - - - - - - - - 19000C - - 116,694 116,707 - - - - 116,813 116,813 - - - - 117,771 117,957 119,513 120,005 - - 123,663 124,847 128,438 130,127 134,210 136,218 143,108 145,648 151,154 154,014 158,509 161,528 19000P - - 50 5,838 - - - - 2,000 11,783 - - - - 5,500 19,777 10,050 28,528 - - 19,650 41,575 23,950 49,542 45,100 63,188 60,807 76,262 73,123 86,144 83,324 94,177 19100C - - 116,774 116,774 - - - - 116,813 116,813 - - - - 117,798 117,984 119,553 120,059 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 2,050 12,209 - - - - 5,650 20,282 10,400 29,206 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 116,800 116,813 - - - - 117,811 117,997 119,606 120,112 - - 123,916 125,086 128,744 130,419 134,396 136,444 143,360 145,927 151,460 154,346 158,868 161,914 19200P - - 50 5,838 - - - - 2,100 12,648 - - - - 5,850 20,841 10,650 29,818 - - 20,800 43,105 25,750 51,404 46,696 64,717 62,430 77,698 74,732 87,527 84,920 95,533 19300C - - 116,774 116,774 - - - - 116,787 116,800 - - - - 117,824 118,010 119,646 120,165 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 2,150 13,100 - - - - 5,950 21,280 11,000 30,510 - - - - - - - - - - - - - - 19400C - - 116,774 116,774 - - - - 116,774 116,800 - - - - 117,838 118,037 119,686 120,205 - - 124,155 125,312 129,023 130,685 134,542 136,644 143,586 146,193 151,753 154,679 159,214 162,286 19400P - - 50 5,838 - - - - 2,250 13,645 - - - - 6,150 21,865 11,400 31,241 - - 22,050 44,688 27,650 53,266 48,305 66,234 64,052 79,135 76,342 88,910 86,516 96,863 19500C - - 116,774 116,774 - - 116,707 116,734 116,747 116,787 - - - - 117,838 118,050 119,713 120,245 - - - - - - - - - - - - - - 19500P - - 50 6,224 - - 950 11,863 2,300 14,124 - - - - 6,300 22,383 11,750 31,946 - - - - - - - - - - - - - - 19600C - - 116,774 116,774 - - 116,667 116,707 116,720 116,774 - - - - 117,838 118,064 119,739 120,285 - - 124,341 125,512 129,249 130,938 134,675 136,830 143,786 146,459 152,019 154,984 159,533 162,659 19600P - - 50 6,636 - - 1,000 12,435 2,350 14,630 - - - - 6,550 23,022 12,100 32,638 - - 23,300 46,270 29,550 55,115 49,941 67,763 65,702 80,571 77,964 90,280 88,112 98,207 19700C - - 116,774 116,774 - - 116,667 116,707 116,694 116,760 - - - - 117,824 118,077 119,753 120,325 - - - - - - - - - - - - - - 19700P - - 50 7,075 - - 1,050 13,034 2,450 15,215 - - - - 6,800 23,674 12,550 33,422 - - - - - - - - - - - - - - 19800C - - 116,774 116,774 - - 116,654 116,707 116,667 116,747 - - - - 117,811 118,077 119,753 120,351 - - 124,514 125,698 129,448 131,164 134,768 137,003 143,959 146,699 152,258 155,290 159,826 163,004 19800P - - 50 7,554 - - 1,100 13,645 2,500 15,747 - - - - 7,050 24,325 12,900 34,127 - - 24,700 47,933 31,650 56,990 51,590 69,293 67,351 82,007 79,587 91,650 89,721 99,537 19900C - - 116,774 116,774 - - 116,654 116,707 116,627 116,720 - - - - 117,798 118,090 119,753 120,378 122,067 123,011 - - - - - - - - - - - - 19900P - - 50 8,059 - - 1,150 14,270 2,650 16,425 - - - - 7,300 24,990 13,350 34,912 15,250 40,378 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,774 116,774 116,641 116,707 116,574 116,707 116,867 117,013 - - 117,771 118,090 119,739 120,404 122,080 123,051 124,634 125,871 129,608 131,364 134,848 137,162 144,118 146,925 152,471 155,570 160,105 163,350 20000P 50 5,838 50 8,605 50 8,778 1,200 14,922 2,750 17,050 4,450 18,673 - - 7,800 25,908 13,800 35,697 15,950 41,349 26,150 49,595 33,800 58,865 53,266 70,822 69,013 83,430 81,223 93,020 91,331 100,867 20200C 116,774 116,774 116,774 116,774 116,774 116,774 116,574 116,680 116,481 116,667 116,787 116,986 - - 117,678 118,077 119,686 120,431 122,067 123,131 - - - - - - - - - - - - 20200P 50 5,838 50 9,828 50 9,988 1,250 16,186 2,850 18,260 4,500 19,697 - - 8,100 27,038 14,700 37,279 17,450 43,344 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,774 116,774 116,441 116,614 116,348 116,601 116,641 116,920 - - 117,572 118,050 119,593 120,444 122,014 123,184 124,754 126,123 129,794 131,696 134,901 137,428 144,331 147,337 152,843 156,102 160,597 163,989 20400P 50 5,838 50 11,225 50 11,398 1,300 17,556 3,050 19,657 4,850 21,093 - - 8,700 28,501 15,650 38,902 18,950 45,286 29,350 53,027 38,450 62,629 56,711 73,881 72,391 86,277 84,508 95,733 94,536 103,500 20600C 116,840 116,707 116,774 116,774 116,774 116,774 116,348 116,587 116,162 116,521 116,468 116,853 - - 117,399 117,997 119,460 120,418 121,907 123,211 - - - - - - - - - - - - 20600P 50 5,838 50 12,821 50 12,994 1,350 19,032 3,300 21,173 5,250 22,596 - - 9,450 30,137 16,850 40,684 20,650 47,321 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,188 116,521 115,922 116,428 116,242 116,760 - - 117,186 117,917 119,247 120,378 121,734 123,197 124,674 126,270 129,781 131,936 134,822 137,615 144,451 147,669 153,109 156,580 160,996 164,574 20800P 50 6,304 50 14,643 50 14,816 1,650 21,067 3,550 22,782 5,700 24,192 - - 10,100 31,680 17,850 42,347 22,450 49,369 32,800 56,525 43,450 66,353 60,195 76,940 75,783 89,096 87,806 98,420 97,755 106,107 21000C 116,774 116,774 116,774 116,774 116,774 116,774 115,989 116,454 115,656 116,321 115,989 116,667 - - 116,907 117,811 118,981 120,311 121,495 123,158 - - - - - - - - - - - - 21000P 50 10,294 100 17,396 50 16,877 1,700 22,782 3,850 24,511 6,150 25,841 - - 11,000 33,462 19,150 44,195 24,350 51,417 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 115,776 116,388 114,313 115,656 114,340 115,843 - - 116,015 117,425 118,276 120,045 120,750 122,931 124,142 126,270 129,488 132,055 134,596 137,721 144,438 147,949 153,269 156,993 161,302 165,092 21200P 50 14,284 150 20,069 50 19,191 1,900 24,844 4,150 26,334 6,650 27,597 - - 11,850 35,218 20,500 46,057 29,500 54,609 36,800 60,142 50,327 70,862 63,773 79,986 79,188 91,889 91,105 101,080 100,973 108,674 21400C 116,774 116,774 116,774 116,774 116,774 116,774 115,390 116,255 113,887 115,497 113,874 115,643 - - 115,630 117,266 117,877 119,899 120,378 122,812 - - - - - - - - - - - - 21400P 50 18,274 200 22,822 50 21,785 2,050 26,972 4,550 28,315 7,200 29,432 - - 12,750 37,013 21,900 47,946 31,300 56,485 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 114,951 116,122 113,369 115,284 113,382 115,444 - - 115,124 117,066 117,412 119,713 119,926 122,652 123,543 126,137 129,023 132,029 134,210 137,748 144,305 148,148 153,322 157,339 161,501 165,571 21600P 50 22,264 250 25,682 50 24,644 2,300 29,313 5,000 30,417 7,850 31,388 - - 13,800 38,942 23,450 49,888 33,400 58,426 41,050 63,773 54,250 74,280 67,377 83,005 82,632 94,656 94,403 103,700 104,165 111,227 21800C 116,774 116,774 116,774 116,774 116,295 116,707 114,459 115,976 113,728 115,563 112,730 115,178 - - 114,566 116,827 116,867 119,500 119,420 122,466 - - - - - - - - - - - - 21800P 50 26,254 300 28,714 50 27,770 2,500 31,733 5,450 32,585 8,650 33,462 - - 14,900 40,910 25,100 51,883 35,200 60,288 - - - - - - - - - - - - 22000C 117,040 116,508 116,774 116,774 116,215 116,707 113,768 115,763 112,970 115,271 113,262 115,577 - - 114,353 116,800 116,255 119,261 118,835 122,240 122,692 125,871 128,345 131,896 133,665 137,681 144,025 148,281 153,255 157,618 161,595 165,984 22000P 50 30,244 350 31,893 50 31,135 2,750 34,327 5,850 34,846 9,400 35,577 - - 16,150 42,985 26,800 53,891 37,450 62,244 45,259 67,457 58,307 77,685 71,061 85,997 86,077 97,395 97,701 106,293 107,370 113,741 22200C 116,774 116,774 116,774 116,774 116,095 116,707 112,917 115,510 112,092 114,951 112,398 115,231 - - 113,568 116,468 115,537 118,968 118,170 121,974 - - - - - - - - - - - - 22200P 50 34,234 400 35,245 50 34,699 3,050 37,067 6,600 37,306 10,350 37,811 - - 17,400 45,060 28,400 55,860 39,800 64,212 - - - - - - - - - - - - 22400C 116,774 116,774 116,774 116,774 115,936 116,707 111,959 115,244 111,041 114,566 111,360 114,818 - - 112,637 116,082 114,978 118,782 117,439 121,681 121,575 125,485 127,414 131,643 132,933 137,508 143,613 148,334 153,069 157,831 161,595 166,329 22400P 50 38,224 450 38,742 50 38,450 3,300 39,926 7,150 39,806 11,300 40,086 - - 18,950 47,308 30,600 58,001 42,200 66,180 49,409 71,155 62,456 81,050 74,772 88,950 89,535 100,095 100,986 108,860 110,549 116,215 22600C 116,774 116,774 116,774 116,774 115,231 116,641 110,682 114,872 109,791 114,100 110,190 114,366 - - 111,613 115,670 114,047 118,396 116,614 121,349 - - - - - - - - - - - - 22600P 50 42,214 500 42,373 550 42,520 3,800 42,959 8,100 42,440 12,350 42,453 - - 20,400 49,489 32,600 60,089 44,950 68,175 - - - - - - - - - - - - 22800C 116,774 116,774 115,417 116,707 114,845 116,641 109,206 114,446 108,368 113,582 108,833 113,821 - - 110,443 115,178 112,996 117,957 115,976 121,149 120,152 124,940 126,230 131,257 132,015 137,256 143,041 148,295 152,737 157,977 161,462 166,609 22800P 50 46,204 550 46,124 750 46,257 4,400 46,084 9,000 45,140 13,250 44,874 - - 22,000 51,763 34,800 62,204 47,441 70,170 53,758 74,852 66,752 84,388 78,496 91,876 92,993 102,742 104,258 111,374 113,701 118,662 23000C 116,774 116,774 114,300 116,641 113,808 116,587 107,424 113,954 106,732 112,983 107,291 113,222 - - 109,126 114,619 111,839 117,465 114,938 120,710 - - - - - - - - - - - - 23000P 50 50,194 600 49,968 800 50,061 4,900 49,303 10,050 47,906 14,850 47,374 - - 23,800 54,104 37,150 64,345 49,715 72,139 - - - - - - - - - - - - 23200C 116,774 116,774 108,980 115,710 112,504 116,521 105,282 113,329 104,857 112,305 105,575 112,544 - - 107,690 114,007 110,576 116,920 113,808 120,218 118,409 124,248 124,793 130,739 130,911 136,896 142,310 148,175 152,285 158,043 161,209 166,835 23200P 50 54,184 700 53,851 900 53,918 5,700 52,561 11,300 50,712 16,350 49,901 - - 25,850 56,511 39,750 66,513 52,096 74,107 58,293 78,509 71,101 87,660 82,247 94,749 96,425 105,349 107,517 113,848 116,840 121,056 23400C 116,774 116,774 105,907 115,151 105,748 115,124 102,809 112,624 102,742 111,533 103,620 111,759 - - 106,094 113,329 109,206 116,308 112,571 119,686 - - - - - - - - - - - - 23400P 50 58,174 750 57,788 1,050 57,801 6,400 55,913 12,400 53,599 17,950 52,481 - - 28,050 58,958 42,500 68,681 54,450 76,049 - - - - - - - - - - - - 23600C 107,550 116,774 106,785 116,069 103,327 114,978 99,936 111,799 100,348 110,642 101,492 110,908 - - 104,365 112,584 107,730 115,656 111,254 119,114 116,335 123,384 123,078 130,074 129,595 136,418 141,405 147,975 151,673 158,030 160,836 166,981 23600P 50 62,164 850 61,725 1,200 61,712 7,250 59,291 14,050 56,458 19,650 55,088 - - 30,250 61,406 45,400 70,849 56,950 78,004 62,975 82,127 75,490 90,852 85,997 97,555 99,843 107,916 110,735 116,281 119,939 123,424 23800C 97,550 116,774 99,050 115,244 99,150 114,779 96,571 110,775 97,688 109,645 99,124 109,937 - - 102,476 111,759 106,120 114,951 109,844 118,476 - - - - - - - - - - - - 23800P 50 66,154 1,050 65,635 1,450 65,595 8,450 62,616 15,500 59,397 21,650 57,695 - - 32,700 63,879 48,950 73,043 59,331 79,906 - - - - - - - - - - - - 24000C 87,550 116,774 89,250 114,978 89,600 114,220 92,820 109,631 94,749 108,528 96,558 108,887 - - 100,428 110,868 104,418 114,167 108,355 117,798 113,941 122,346 121,109 129,276 128,065 135,846 140,341 147,683 150,928 157,937 160,318 167,061 24000P 50 70,144 1,250 69,545 1,600 69,532 9,850 65,928 17,250 62,323 23,800 60,315 - - 35,450 66,393 51,816 75,171 61,831 81,808 67,710 85,652 79,866 93,937 89,721 100,321 103,234 110,416 113,927 118,662 123,011 125,738 24200C 77,550 116,774 79,500 114,659 79,750 114,007 88,631 108,315 91,504 107,277 93,751 107,716 - - 98,233 109,884 102,596 113,342 106,772 117,066 - - - - - - - - - - - - 24200P 50 74,134 1,550 73,416 2,150 73,296 11,350 69,213 19,600 65,130 26,250 62,895 - - 38,400 68,894 54,383 77,286 64,372 83,670 - - - - - - - - - - - - 24400C 67,550 116,774 69,600 114,513 70,550 113,010 82,050 106,785 88,152 106,213 90,759 106,439 - - 95,879 108,820 100,667 112,451 105,096 116,295 111,227 121,136 118,875 128,331 126,310 135,141 139,091 147,284 150,024 157,777 159,679 167,074 24400P 100 78,110 1,950 77,246 2,550 77,126 12,950 72,498 21,600 68,056 28,950 65,542 - - 41,650 71,407 57,216 79,387 66,899 85,519 72,524 89,056 84,189 96,917 93,432 103,008 106,586 112,863 117,079 120,990 126,030 127,999 24600C 57,800 116,441 60,150 113,794 61,300 112,052 74,250 105,030 84,242 104,484 87,553 105,043 - - 93,379 107,690 98,632 111,493 103,354 115,470 - - - - - - - - - - - - 24600P 150 82,074 2,500 81,023 3,300 80,824 15,400 75,464 23,850 70,928 31,850 68,561 - - 44,950 73,881 59,929 81,449 69,585 87,314 - - - - - - - - - - - - 24800C 47,750 116,508 51,350 112,252 52,250 110,842 65,900 103,500 79,900 103,021 84,149 103,607 - - 90,732 106,612 96,464 110,536 101,545 114,566 108,222 119,753 116,414 127,241 124,328 134,330 137,655 146,792 148,946 157,525 158,881 166,994 24800P 250 86,024 3,450 84,627 4,550 84,308 17,450 78,603 27,200 73,482 35,100 71,567 - - 48,550 76,328 62,762 83,470 72,125 89,070 77,312 92,328 88,431 99,763 97,090 105,615 109,884 115,257 120,178 123,251 129,010 130,220 25000C 38,050 116,109 42,750 110,456 43,750 108,953 59,300 100,933 73,050 101,159 80,544 101,957 - - 87,913 105,282 94,217 109,459 99,656 113,648 - - - - - - - - - - - - 25000P 500 89,921 4,700 88,125 6,050 87,700 20,300 81,435 30,450 76,062 38,550 74,546 - - 52,350 78,736 65,595 85,439 74,746 90,759 - - - - - - - - - - - - 25200C 28,300 115,776 34,100 108,687 35,750 106,453 52,750 98,273 67,500 98,858 76,940 100,042 - - 85,053 103,806 91,863 108,301 97,701 112,677 104,950 118,197 113,728 126,017 122,120 133,385 136,032 146,206 147,709 157,179 157,937 166,848 25200P 900 93,751 6,500 91,397 8,050 90,892 23,950 83,962 34,500 78,363 42,450 77,459 - - 56,500 81,103 68,428 87,367 77,259 92,435 81,994 95,454 92,554 102,489 100,707 108,155 113,116 117,572 123,224 125,472 131,936 132,374 25400C 19,750 113,848 26,350 105,788 28,350 103,208 46,400 95,427 61,000 96,730 72,350 98,180 - - 81,954 102,356 89,469 107,091 95,653 111,666 - - - - - - - - - - - - 25400P 1,800 97,382 8,900 94,430 10,850 93,765 27,200 86,649 38,100 80,837 46,600 80,318 - - 59,850 83,417 71,181 89,256 79,680 94,084 - - - - - - - - - - - - 25600C 10,950 112,252 20,250 100,880 21,750 99,430 40,300 92,661 55,450 94,270 66,700 96,159 - - 78,855 100,760 87,021 105,801 93,645 110,602 101,452 116,468 110,842 124,647 119,686 132,321 134,210 145,515 146,313 156,753 156,846 166,622 25600P 3,950 101,479 12,250 97,076 14,450 96,318 31,900 88,764 42,450 83,045 50,950 83,111 - - 63,015 85,691 74,014 91,065 82,154 95,653 86,556 98,420 96,518 105,056 104,232 110,602 116,295 119,819 126,190 127,626 134,795 134,489 25800C 5,350 106,400 14,600 98,420 16,200 97,661 35,500 90,599 50,150 91,663 61,450 94,017 - - 75,690 99,085 84,455 104,484 91,424 109,485 - - - - - - - - - - - - 25800P 8,100 109,259 16,900 99,218 18,900 98,539 36,150 91,051 47,700 84,933 55,800 85,771 - - 66,433 87,806 76,780 92,820 84,574 97,143 - - - - - - - - - - - - 26000C 2,100 99,297 10,150 96,198 11,750 95,440 30,250 88,711 45,250 88,910 56,550 91,743 - - 72,524 97,316 81,981 103,088 89,389 108,341 97,768 114,592 107,796 123,171 117,013 131,124 132,188 144,717 144,730 156,235 155,583 166,316 26000P 14,800 113,648 22,050 103,833 24,400 101,439 41,900 92,754 52,350 88,006 60,850 88,338 - - 69,718 89,868 79,507 94,496 86,915 98,632 90,958 101,186 100,308 107,477 107,676 112,956 119,380 121,987 129,103 129,714 137,588 136,551 26200C 700 95,866 6,800 93,552 8,600 92,714 26,100 86,396 40,800 86,011 51,900 89,389 - - 68,750 95,494 79,374 101,665 87,208 107,158 - - - - - - - - - - - - 26200P 22,450 116,774 28,500 108,421 30,900 105,854 47,300 94,589 57,900 90,785 66,327 90,706 - - 72,857 91,956 82,074 96,265 89,189 100,188 - - - - - - - - - - - - 26400C 200 92,075 4,450 90,493 5,700 89,881 22,550 83,856 36,750 82,992 47,600 86,928 - - 64,400 93,605 76,874 100,188 84,987 105,921 93,937 112,571 104,617 121,575 114,193 129,808 130,034 143,826 143,014 155,623 154,226 165,930 26400P 32,550 116,641 37,350 109,964 38,350 109,113 53,500 96,863 63,250 93,592 70,104 93,206 - - 76,022 93,898 84,707 97,821 91,437 101,572 95,121 103,779 103,899 109,751 110,988 115,151 122,360 124,022 131,882 131,670 140,275 138,466 26600C 100 88,125 2,850 87,141 3,800 86,649 19,050 81,302 32,850 79,879 43,650 84,388 - - 60,300 91,650 74,160 98,659 82,779 104,671 - - - - - - - - - - - - 26600P 42,450 116,774 45,800 111,986 46,300 111,746 60,200 99,683 69,450 96,039 73,987 95,387 - - 79,188 95,547 87,234 99,337 93,632 102,902 - - - - - - - - - - - - 26800C 50 84,149 1,800 83,577 2,550 83,151 16,200 78,509 29,450 76,701 40,000 81,795 - - 56,500 89,655 71,607 97,090 80,504 103,367 89,987 110,416 101,306 119,859 111,161 128,371 127,706 142,842 141,166 154,931 152,710 165,478 26800P 52,450 116,774 53,850 114,526 54,800 113,688 67,300 102,197 75,105 98,247 77,778 97,382 - - 82,180 97,449 89,695 100,747 95,760 104,178 99,045 106,173 107,277 111,866 114,167 117,252 125,206 125,964 134,569 133,545 142,855 140,315 27000C 50 80,159 1,200 79,826 1,800 79,467 13,800 75,570 26,350 73,482 36,700 79,174 - - 52,750 87,593 68,973 95,494 78,270 102,037 - - - - - - - - - - - - 27000P 62,450 116,774 63,450 115,058 64,100 114,606 74,900 104,338 79,254 99,922 81,276 98,686 - - 85,066 98,885 91,996 101,957 97,661 105,083 - - - - - - - - - - - - 27200C 50 76,169 800 75,996 1,100 75,756 11,550 72,578 23,900 70,809 33,550 76,501 - - 49,150 85,505 66,300 93,858 76,022 100,681 85,984 108,155 97,914 118,050 107,956 126,828 125,206 141,751 139,131 154,160 151,048 164,933 27200P 72,600 116,574 72,950 115,723 73,400 115,523 82,700 106,280 83,178 101,771 84,614 100,388 - - 87,819 100,388 94,230 103,234 99,563 106,213 102,689 108,395 110,416 113,834 117,173 119,234 127,919 127,813 137,136 135,340 145,329 142,083 27400C 50 72,179 550 72,099 750 71,899 9,900 69,412 21,350 68,215 30,700 73,828 - - 45,900 83,391 63,000 92,208 73,881 99,324 - - - - - - - - - - - - 27400P 82,750 116,375 82,600 116,175 82,900 116,175 88,232 107,969 86,875 103,460 87,766 101,971 - - 90,440 101,798 96,371 104,458 101,399 107,291 - - - - - - - - - - - - 27600C 50 68,189 400 68,175 600 67,976 8,100 66,287 18,550 65,675 28,050 71,128 - - 43,100 81,289 59,900 90,546 71,673 97,927 81,954 105,788 94,456 116,148 104,591 125,153 122,546 140,554 136,963 153,295 149,252 164,308 27600P 92,450 116,774 92,850 115,856 92,850 116,242 92,607 109,445 90,320 104,976 90,719 103,407 - - 92,927 103,141 98,406 105,615 103,141 108,328 106,054 110,429 113,316 115,656 120,019 121,096 130,486 129,568 139,570 137,056 147,696 143,799 27800C 50 64,199 300 64,225 450 64,052 7,050 63,015 16,800 62,975 25,600 68,441 - - 40,400 79,174 56,650 88,830 69,452 96,491 - - - - - - - - - - - - 27800P 102,450 116,774 102,450 116,375 102,750 116,375 96,478 110,669 93,525 106,386 93,499 104,777 - - 95,254 104,378 100,335 106,719 104,804 109,312 - - - - - - - - - - - - 28000C 50 60,209 250 60,262 300 60,129 5,950 59,770 15,250 60,302 23,500 65,835 - - 37,750 77,046 53,900 87,141 67,524 95,121 77,924 103,327 90,985 114,167 101,053 123,357 119,713 139,264 134,635 152,338 147,297 163,603 28000P 112,450 116,774 109,086 116,441 109,844 116,508 99,962 111,759 96,451 107,650 96,065 106,014 - - 97,462 105,548 102,170 107,756 106,386 110,257 109,113 112,278 115,962 117,319 122,665 122,838 132,920 131,231 141,884 138,692 149,957 145,435 28200C 50 56,219 200 56,312 250 56,179 4,800 56,551 13,100 57,668 21,450 63,201 - - 35,100 74,865 50,900 85,372 65,382 93,671 - - - - - - - - - - - - 28200P 116,774 116,774 113,542 116,707 110,828 116,441 103,061 112,704 99,111 108,767 98,446 107,158 - - 99,523 106,639 103,886 108,740 107,876 111,134 - - - - - - - - - - - - 28400C 50 52,229 150 52,375 200 52,269 4,050 53,333 11,950 55,035 19,500 60,581 - - 32,850 72,751 48,800 83,750 63,250 92,222 73,961 100,800 87,487 112,105 97,382 121,455 116,734 137,867 132,162 151,287 145,209 162,818 28400P 116,774 116,774 116,774 116,774 111,946 116,441 105,615 113,422 101,518 109,778 100,614 108,182 - - 101,452 107,650 105,522 109,658 109,272 111,972 111,866 113,954 118,396 118,862 125,126 124,448 135,181 132,787 144,052 140,235 152,085 146,991 28600C 50 48,239 100 48,478 150 48,398 3,400 50,154 10,900 52,455 17,850 58,067 - - 30,500 70,556 46,300 82,034 60,100 90,679 - - - - - - - - - - - - 28600P 116,774 116,774 116,774 116,774 116,774 116,774 107,823 114,060 103,686 110,682 102,596 109,126 - - 103,221 108,581 107,038 110,523 110,602 112,757 - - - - - - - - - - - - 28800C 50 44,249 50 44,568 100 44,568 2,950 47,082 9,500 49,875 16,350 55,620 - - 28,650 68,521 43,700 80,238 57,450 89,189 70,037 98,220 84,016 110,004 93,605 119,447 113,621 136,378 129,542 150,143 142,975 161,954 28800P 116,774 116,774 116,774 116,774 116,774 116,774 109,711 114,606 105,615 111,493 104,418 109,991 - - 104,857 109,459 108,448 111,334 111,853 113,515 114,340 115,470 120,564 120,245 127,374 125,951 137,282 134,250 146,100 141,711 154,093 148,467 29000C 50 40,259 50 40,817 50 40,724 2,550 44,102 8,450 47,361 14,950 53,213 - - 26,850 66,473 41,500 78,523 55,250 87,753 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 116,774 116,774 111,174 115,005 107,304 112,198 106,067 110,775 - - 106,373 110,257 109,778 112,105 113,023 114,233 - - - - - - - - - - - - 29200C 50 36,269 50 37,213 50 37,133 2,050 41,097 7,550 44,914 13,600 50,806 - - 25,050 64,398 39,550 76,860 52,850 86,263 66,234 95,600 80,558 107,836 89,721 117,319 110,376 134,782 126,775 148,920 140,594 161,009 29200P 116,774 116,774 116,774 116,774 116,774 116,774 112,438 115,364 108,807 112,823 107,530 111,480 - - 107,756 111,001 111,001 112,810 114,340 115,084 116,521 116,813 122,519 121,522 129,409 127,320 139,211 135,606 147,989 143,081 155,969 149,877 29400C 50 32,279 50 33,795 50 33,742 1,900 38,450 6,700 42,520 12,400 48,505 - - 23,400 62,377 36,950 74,958 50,550 84,774 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 113,488 115,670 110,124 113,395 108,847 112,119 - - 109,033 111,693 112,132 113,475 115,324 115,683 - - - - - - - - - - - - 29600C 50 28,289 50 30,603 50 30,576 1,500 35,604 6,000 40,219 11,350 46,297 - - 21,650 60,262 34,950 73,216 48,400 83,284 62,000 92,953 77,140 105,628 85,718 115,084 106,985 133,093 123,889 147,616 138,093 159,985 29600P 116,774 116,774 116,774 116,774 116,774 116,774 114,260 115,896 111,267 113,887 110,017 112,690 - - 110,177 112,305 113,169 114,087 116,268 116,268 118,436 118,037 124,261 122,665 131,244 128,571 140,980 136,870 149,731 144,371 157,724 151,207 29800C 50 24,299 50 27,650 50 27,650 1,350 33,156 5,300 37,944 10,500 44,289 - - 20,600 58,533 33,850 71,793 46,250 81,781 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 114,858 116,069 112,238 114,313 111,055 113,209 - - 111,227 112,890 113,927 114,513 117,119 116,800 - - - - - - - - - - - - 30000C 50 20,309 50 24,937 50 24,964 1,200 30,816 4,850 35,883 9,650 42,280 - - 19,200 56,578 32,050 70,091 44,250 80,305 57,250 90,240 73,801 103,394 81,675 112,757 103,500 131,310 120,857 146,206 135,433 158,855 30000P 116,774 116,774 116,774 116,774 116,774 116,774 115,404 116,242 113,010 114,646 112,318 113,901 - - 112,132 113,395 114,765 115,018 117,904 117,306 120,085 119,101 125,778 123,703 132,840 129,701 142,549 138,040 151,314 145,568 159,334 152,457 30200C 50 16,319 50 22,477 50 22,516 1,050 28,568 4,350 33,821 8,850 40,312 - - 17,750 54,569 30,500 68,468 42,500 78,869 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 115,803 116,375 113,715 114,965 113,076 114,286 - - 112,970 113,874 115,537 115,483 118,649 117,784 - - - - - - - - - - - - 30400C 50 12,329 50 20,255 50 20,309 850 26,240 3,600 31,547 8,050 38,330 - - 16,700 52,814 28,800 66,766 40,700 77,419 53,200 87,607 70,516 101,133 77,592 110,336 99,909 129,435 117,705 144,717 132,667 157,671 30400P 116,774 116,774 116,774 116,774 116,774 116,774 116,055 116,454 114,326 115,257 113,781 114,659 - - 113,728 114,313 116,242 115,922 119,287 118,210 121,495 120,032 127,108 124,621 134,223 130,712 143,945 139,091 152,737 146,685 160,797 153,628 30600C 50 8,339 50 18,247 50 18,327 750 24,259 3,350 29,805 7,500 36,668 - - 15,750 51,125 27,450 65,209 37,500 75,384 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 116,295 116,547 114,805 115,483 114,100 114,792 - - 114,459 114,752 117,119 116,521 119,739 118,489 - - - - - - - - - - - - 30800C 50 5,838 50 16,465 50 16,558 650 22,357 3,000 27,996 6,850 34,872 - - 14,450 49,130 26,050 63,600 35,750 73,868 49,550 85,013 68,029 99,164 71,800 107,823 96,225 127,467 114,433 143,134 129,768 156,381 30800P 116,774 116,774 116,774 116,774 116,774 116,774 116,414 116,587 115,244 115,710 114,619 115,084 - - 115,058 115,111 117,705 116,907 120,298 118,875 122,798 120,950 128,318 125,512 135,380 131,590 145,156 140,049 154,014 147,723 162,127 154,718 31000C 50 5,838 50 14,856 50 14,962 500 20,282 2,650 26,227 6,300 33,223 - - 13,700 47,600 24,650 61,991 34,100 72,365 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,521 116,627 115,563 115,869 115,084 115,337 - - 115,590 115,444 118,210 117,252 120,790 119,221 - - - - - - - - - - - - 31200C 50 5,838 50 13,433 50 13,552 450 18,713 2,300 24,458 5,700 31,481 - - 12,800 45,924 23,350 60,408 32,500 70,862 45,950 82,380 64,904 96,877 66,150 105,203 92,448 125,405 111,068 141,472 126,749 155,024 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,614 116,667 115,856 116,029 115,470 115,577 - - 116,042 115,736 118,662 117,558 121,229 119,540 123,809 121,668 129,302 126,243 136,325 132,361 146,180 140,913 155,117 148,654 163,310 155,716 31400C 50 5,838 50 12,156 50 12,289 400 17,223 2,250 23,248 5,200 29,885 - - 11,950 44,275 22,150 58,865 31,000 69,386 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,614 116,667 116,082 116,162 115,776 115,763 - - 116,441 115,989 119,048 117,838 121,628 119,833 - - - - - - - - - - - - 31600C 50 5,838 50 11,025 - - 350 15,813 1,900 21,546 4,800 28,462 - - 11,150 42,679 21,100 57,416 29,550 67,909 42,550 79,733 61,000 94,576 60,850 102,516 88,617 123,264 107,583 139,716 123,610 153,575 31600P 116,774 116,774 116,774 116,774 - - 116,694 116,707 116,281 116,281 116,055 115,936 - - 116,787 116,228 119,380 118,104 121,974 120,099 124,634 122,293 130,113 126,895 137,043 133,026 147,018 141,671 156,048 149,505 164,334 156,647 31800C 50 5,838 50 10,014 - - 300 14,443 1,700 20,136 4,350 26,932 - - 10,400 41,110 19,950 55,873 28,150 66,446 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,694 116,707 116,441 116,375 116,295 116,095 - - 117,093 116,454 119,686 118,330 122,266 120,351 - - - - - - - - - - - - 32000C 50 5,838 50 9,123 - - 250 13,127 1,550 18,886 4,000 25,602 - - 9,700 39,580 18,900 54,383 26,800 64,983 39,450 77,140 57,250 92,275 55,900 99,776 84,250 121,043 104,019 137,894 120,338 152,045 32000P 116,774 116,774 116,774 116,774 - - 116,747 116,747 116,547 116,454 116,494 116,228 - - 117,345 116,641 119,926 118,529 122,532 120,577 125,286 122,838 130,778 127,453 137,548 133,558 147,669 142,323 156,820 150,263 165,212 157,498 32200C 50 5,838 50 8,312 - - 200 11,810 1,350 17,542 3,650 24,259 - - 9,100 38,171 18,000 53,000 25,550 63,547 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,747 116,747 116,641 116,521 116,667 116,361 - - 117,558 116,800 120,125 118,715 122,759 120,777 - - - - - - - - - - - - 32400C - - 50 7,607 - - 150 10,480 1,200 16,332 3,350 23,035 - - 8,500 36,761 17,000 51,524 24,350 62,137 36,600 74,586 53,750 89,974 51,200 96,957 78,600 118,742 100,388 135,979 117,000 150,449 32400P - - 116,774 116,774 - - 116,760 116,747 116,720 116,574 116,787 116,454 - - 117,731 116,946 120,298 118,875 122,945 120,950 125,791 123,277 131,310 127,932 137,854 133,984 148,135 142,881 157,418 150,928 165,917 158,270 32600C - - 50 6,969 - - 100 9,083 900 14,643 3,000 21,679 - - 7,950 35,391 16,250 50,247 23,150 60,701 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,760 116,747 116,760 116,614 116,880 116,534 - - 117,877 117,066 120,418 119,008 123,104 121,123 - - - - - - - - - - - - 32800C - - 50 6,384 - - 50 7,408 850 13,792 2,750 20,561 - - 7,450 34,101 15,400 48,877 22,050 59,318 33,950 72,059 50,450 87,686 46,750 94,057 73,250 116,361 96,664 133,984 113,542 148,760 32800P - - 116,774 116,774 - - 116,774 116,774 116,787 116,641 116,973 116,614 - - 117,997 117,186 120,524 119,128 123,224 121,256 126,137 123,636 131,709 128,345 137,960 134,316 148,414 143,347 157,857 151,500 166,489 158,948 33000C - - 50 5,878 - - 50 6,876 800 12,980 2,400 19,152 - - 6,900 32,718 14,600 47,534 21,000 57,948 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,774 116,774 116,827 116,680 117,026 116,667 - - 118,090 117,279 120,591 119,234 123,317 121,389 - - - - - - - - - - - - 33200C - - - - - - - - 750 12,209 - - - - - - 13,900 46,270 - - 31,500 69,585 47,350 85,399 42,600 91,118 - - - - - - 33200P - - - - - - - - 116,853 116,707 - - - - - - 120,644 119,314 - - 126,389 123,942 132,002 128,677 137,894 134,542 - - - - - - 33600C - - - - - - - - 550 10,307 - - - - - - 12,550 43,783 - - 29,250 67,178 44,450 83,138 38,750 88,139 - - - - - - 33600P - - - - - - - - 116,867 116,747 - - - - - - 120,670 119,447 - - 126,509 124,168 132,188 128,956 137,641 134,662 - - - - - - 34000C - - - - - - - - 450 8,911 - - - - - - 11,400 41,482 - - 27,100 64,784 41,750 80,903 35,150 85,120 - - - - - - 34000P - - - - - - - - 116,880 116,774 - - - - - - 120,617 119,527 - - 126,549 124,328 132,281 129,182 137,242 134,702 - - - - - - 34400C - - - - - - - - 350 7,594 - - - - - - 10,300 39,208 - - 25,200 62,496 39,200 78,696 31,800 82,074 - - - - - - 34400P - - - - - - - - 116,867 116,787 - - - - - - 120,511 119,567 - - 126,509 124,448 132,295 129,355 136,697 134,649 - - - - - - 34800C - - - - - - - - 300 6,650 - - - - - - 9,350 37,107 - - 23,350 60,195 36,750 76,488 28,700 79,015 - - - - - - 34800P - - - - - - - - 116,853 116,800 - - - - - - 120,365 119,567 - - 126,403 124,514 132,241 129,475 136,019 134,516 - - - - - - 35200C - - - - - - - - 200 5,838 - - - - - - 8,550 35,178 - - 21,700 58,001 34,500 74,320 25,750 75,876 - - - - - - 35200P - - - - - - - - 116,853 116,800 - - - - - - 120,192 119,540 - - 126,243 124,541 132,108 129,555 135,221 134,290 - - - - - - 35600C - - - - - - - - 150 5,838 - - - - - - - - - - 20,100 55,820 - - - - - - - - - - 35600P - - - - - - - - 116,840 116,800 - - - - - - - - - - 126,030 124,541 - - - - - - - - - - 36000C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,296 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,305 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,315 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,239 50,407 - - 50,577 51,149 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 400 3,967 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,242 50,420 - - 50,720 51,347 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,728 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,291 50,500 - - 50,857 51,529 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 250 2,878 - - 700 5,456 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,337 50,571 - - 51,062 51,770 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 300 3,302 - - 950 6,405 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,421 50,682 - - 51,220 51,957 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 350 3,738 - - 1,150 7,205 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,498 50,779 - - 51,401 52,161 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 400 4,192 - - 1,400 8,091 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,570 50,868 - - 51,600 52,374 - - - - 3200P - - - - - - - - 50 2,613 - - - - - - 600 5,144 - - 1,700 9,047 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,665 50,977 - - 51,808 52,590 53,297 54,460 - - 3300P - - - - - - - - 50 3,039 - - - - - - 650 5,627 - - 2,050 10,057 4,100 13,846 - - 3400C - - - - - - - - 50,141 50,150 - - - - - - 50,791 51,115 - - 52,021 52,807 53,601 54,756 - - 3400P - - - - - - - - 50 3,536 - - - - - - 900 6,651 - - 2,450 11,113 4,750 14,990 - - 3450C - - - - - - - - 50,141 50,150 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,817 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,141 50,151 - - - - 50,381 50,510 50,880 51,216 - - 52,247 53,035 53,894 55,040 - - 3500P - - - - - - - - 50 4,121 - - - - 400 5,286 1,100 7,517 - - 2,950 12,262 5,450 16,144 - - 3550C - - - - - - - - 50,141 50,151 - - - - 50,399 50,533 - - - - - - - - - - 3550P - - - - - - - - 50 4,450 - - - - 450 5,695 - - - - - - - - - - 3600C - - - - - - - - 50,139 50,151 - - - - 50,413 50,553 50,970 51,322 - - 52,445 53,238 54,181 55,321 - - 3600P - - - - - - - - 50 4,805 - - - - 500 6,111 1,350 8,474 - - 3,450 13,382 6,250 17,337 - - 3650C - - - - - - - - 50,129 50,152 - - - - 50,426 50,573 - - - - - - - - - - 3650P - - - - - - - - 50 5,188 - - - - 550 6,538 - - - - - - - - - - 3700C - - - - - - - - 50,127 50,152 - - - - 50,450 50,611 51,053 51,424 - - 52,630 53,432 54,434 55,576 - - 3700P - - - - - - - - 50 5,601 - - - - 700 7,128 1,650 9,506 - - 4,000 14,527 7,050 18,504 - - 3750C - - - - - - - - 50,126 50,152 - - - - 50,461 50,635 - - - - - - - - - - 3750P - - - - - - - - 50 6,046 - - - - 800 7,635 - - - - - - - - - - 3800C - - - - - - - - 50,103 50,148 - - - - 50,464 50,649 51,114 51,512 - - 52,803 53,624 54,670 55,825 - - 3800P - - - - - - - - 50 6,524 - - - - 850 8,089 1,950 10,526 - - 4,650 15,735 7,950 19,701 - - 3850C - - - - - - - - 50,099 50,148 - - - - 50,465 50,666 - - - - - - - - - - 3850P - - - - - - - - 100 7,385 - - - - 950 8,611 - - - - - - - - - - 3900C - - - - - - - - 50,067 50,142 - - - - 50,460 50,686 51,163 51,606 - - 52,951 53,806 54,879 56,060 56,793 58,222 3900P - - - - - - - - 150 8,139 - - - - 1,100 9,188 2,400 11,742 - - 5,400 16,988 8,950 20,916 12,450 23,990 3950C - - - - - - - - 50,030 50,133 - - - - 50,449 50,698 - - - - - - - - - - 3950P - - - - - - - - 200 8,857 - - - - 1,200 9,723 - - - - - - - - - - 4000C - - - - - - - - 50,021 50,131 - - - - 50,428 50,710 51,177 51,679 - - 53,061 53,967 55,051 56,276 57,022 58,485 4000P - - - - - - - - 250 9,562 - - - - 1,350 10,306 2,850 12,928 - - 6,200 18,240 10,000 22,125 13,750 25,172 4050C - - - - - - - - 49,974 50,119 - - - - 50,397 50,718 51,167 51,710 - - - - - - - - 4050P - - - - - - - - 300 10,267 - - - - 1,500 10,892 3,100 13,543 - - - - - - - - 4100C - - - - - - - - 49,921 50,106 - - - - 50,357 50,722 51,146 51,739 - - 53,129 54,111 55,183 56,469 57,205 58,722 4100P - - - - - - - - 350 10,979 - - - - 1,650 11,485 3,400 14,201 - - 7,100 19,521 11,100 23,329 15,050 26,331 4150C - - 50,127 50,127 - - - - 49,860 50,091 - - - - 50,299 50,722 51,117 51,759 - - - - - - - - 4150P - - 50 11,257 - - - - 400 11,701 - - - - 1,850 12,109 3,650 14,805 - - - - - - - - 4200C - - 50,127 50,127 - - - - 49,793 50,075 - - - - 50,228 50,716 51,066 51,778 - - 53,148 54,226 55,270 56,644 57,348 58,938 4200P - - 50 12,084 - - - - 450 12,436 - - - - 2,050 12,736 4,000 15,494 - - 8,000 20,774 12,300 24,538 16,400 27,477 4250C - - 50,127 50,127 - - - - 49,671 50,042 - - - - 50,146 50,706 51,000 51,788 - - - - - - - - 4250P - - 50 12,944 - - - - 550 13,229 - - - - 2,250 13,367 4,350 16,172 - - - - - - - - 4300C - - 50,127 50,127 - - 49,736 50,037 49,538 50,008 - - - - 50,050 50,691 50,928 51,794 - - 53,110 54,325 55,310 56,797 57,450 59,139 4300P - - 50 13,835 - - 100 13,776 650 14,020 - - - - 2,450 14,006 4,650 16,805 - - 9,050 22,067 13,600 25,747 17,900 28,629 4350C - - 50,127 50,127 - - 49,702 50,035 49,390 49,969 - - - - 49,926 50,669 50,825 51,791 - - - - - - - - 4350P - - 50 14,752 - - 150 14,704 750 14,816 - - - - 2,700 14,663 5,050 17,506 - - - - - - - - 4400C - - 50,127 50,127 - - 49,539 50,000 49,229 49,928 - - - - 49,788 50,641 50,715 51,783 - - 53,013 54,395 55,297 56,926 57,503 59,314 4400P - - 50 15,691 - - 200 15,619 850 15,619 - - - - 2,950 15,324 5,400 18,167 - - 10,150 23,349 14,950 26,941 19,400 29,757 4450C - - 50,127 50,127 - - 49,362 49,964 49,053 49,884 - - - - 49,598 50,597 50,571 51,766 51,862 53,090 - - - - - - 4450P - - 50 16,648 - - 650 16,654 1,400 16,511 - - - - 3,900 16,051 6,250 19,106 7,350 21,257 - - - - - - 4500C - - 50,127 50,127 - - 49,292 49,961 48,860 49,837 - - - - 49,425 50,557 50,409 51,742 51,750 53,098 52,850 54,439 55,226 57,030 57,507 59,468 4500P - - 50 17,619 - - 700 17,513 1,500 17,299 - - - - 4,150 16,699 6,600 19,745 7,900 21,968 11,350 24,635 16,400 28,130 21,050 30,879 4550C - - 50,127 50,127 - - 49,082 49,922 48,594 49,769 - - - - 49,198 50,500 50,239 51,711 51,618 53,097 - - - - - - 4550P - - 50 18,600 - - 750 18,388 1,650 18,102 - - - - 4,450 17,357 6,950 20,384 8,450 22,669 - - - - - - 4600C 50,127 50,127 50,127 50,127 50,127 50,127 48,727 49,848 48,306 49,699 48,405 49,829 - - 48,967 50,442 50,030 51,670 51,460 53,086 52,612 54,454 55,097 57,108 57,461 59,595 4600P 50 19,618 50 19,588 50 19,608 800 19,279 1,750 18,917 2,850 18,477 - - 4,700 18,025 7,450 21,092 9,050 23,378 12,650 25,919 17,950 29,309 22,700 31,981 4650C 50,127 50,127 50,127 50,127 50,127 50,127 48,467 49,807 47,995 49,623 48,120 49,756 - - 48,679 50,365 49,800 51,621 51,290 53,069 - - - - - - 4650P 50 20,616 50 20,580 50 20,600 850 20,186 1,950 19,741 3,050 19,238 - - 5,000 18,702 7,900 21,773 9,600 24,061 - - - - - - 4700C 50,127 50,127 50,127 50,127 50,127 50,127 48,062 49,730 47,554 49,505 47,777 49,666 - - 48,369 50,280 49,541 51,560 51,077 53,040 52,302 54,436 54,909 57,159 57,361 59,701 4700P 50 21,613 50 21,575 50 21,595 950 21,096 2,100 20,576 3,250 20,009 - - 5,300 19,387 8,350 22,451 10,300 24,780 14,000 27,185 19,500 30,462 24,400 33,065 4750C 50,127 50,127 50,127 50,127 50,127 50,127 47,736 49,684 47,133 49,400 47,341 49,541 - - 48,034 50,188 49,268 51,494 50,852 53,001 - - - - - - 4750P 50 22,611 50 22,571 50 22,591 1,050 22,014 2,250 21,423 3,500 20,786 - - 5,750 20,065 8,950 23,179 10,950 25,473 - - - - - - 4800C 50,127 50,127 48,647 50,062 48,668 50,063 47,148 49,566 46,680 49,291 46,910 49,422 - - 47,673 50,089 48,944 51,409 50,605 52,955 51,908 54,387 54,655 57,183 57,207 59,782 4800P 50 23,608 50 23,568 100 23,570 1,150 22,939 2,450 22,270 3,750 21,572 - - 6,350 20,726 9,450 23,868 11,600 26,158 15,500 28,450 21,200 31,604 26,151 34,134 4850C 50,127 50,127 48,373 50,062 48,398 50,062 46,526 49,446 46,144 49,155 46,417 49,284 - - 47,250 49,965 48,616 51,323 50,323 52,896 - - - - - - 4850P 50 24,606 50 24,566 150 24,546 1,250 23,870 2,650 23,127 4,050 22,357 - - 6,500 21,456 9,950 24,555 12,350 26,855 - - - - - - 4900C 48,850 50,127 48,027 50,062 48,059 50,062 45,859 49,323 45,524 48,993 45,862 49,123 - - 46,802 49,833 48,247 51,220 50,018 52,828 51,436 54,305 54,337 57,178 56,997 59,838 4900P 50 25,603 100 25,543 200 25,524 1,400 24,791 2,900 23,975 4,350 23,148 - - 6,950 22,149 10,500 25,254 13,100 27,541 17,050 29,693 22,950 32,727 27,582 35,183 4950C 46,350 50,127 46,565 49,933 46,450 50,062 45,137 49,195 44,864 48,824 45,301 48,969 - - 46,323 49,694 47,852 51,109 49,692 52,750 - - - - - - 4950P 50 26,601 150 26,521 250 26,501 1,500 25,732 3,150 24,831 4,700 23,934 - - 7,300 22,869 11,050 25,950 14,300 28,281 - - - - - - 5000C 43,850 50,127 44,150 49,869 44,300 49,627 44,351 49,063 44,159 48,648 44,674 48,792 - - 45,786 49,527 47,425 50,985 49,344 52,664 50,876 54,185 53,952 57,143 56,731 59,867 5000P 50 27,598 200 27,499 300 27,479 1,750 26,623 3,450 25,675 5,050 24,727 - - 7,850 23,554 11,750 26,673 15,050 28,939 18,750 30,922 24,800 33,829 29,027 36,211 5100C 38,850 50,127 39,200 49,803 39,400 49,498 41,500 48,643 42,497 48,209 43,213 48,353 - - 44,622 49,166 46,487 50,703 48,558 52,453 - - - - - - 5100P 50 29,593 250 29,474 350 29,454 2,000 28,504 4,100 27,360 5,850 26,300 - - 8,850 24,957 12,900 28,064 16,600 30,242 - - - - - - 5200C 33,900 50,061 34,300 49,672 34,500 49,366 37,050 48,164 40,500 47,692 41,573 47,861 - - 43,316 48,756 45,432 50,373 47,676 52,199 49,513 53,842 52,985 56,987 56,030 59,851 5200P 50 31,588 300 31,449 450 31,409 2,650 30,236 4,850 29,021 6,800 27,842 - - 10,050 26,562 14,400 29,486 18,250 31,527 22,350 33,304 28,211 35,965 31,885 38,202 5300C 28,850 50,127 29,250 49,734 29,600 49,231 32,800 47,516 36,550 47,050 39,707 47,268 - - 41,840 48,269 44,262 49,994 46,700 51,903 - - - - - - 5300P 50 33,583 400 33,404 600 33,344 3,150 32,029 5,800 30,619 7,900 29,346 - - 11,400 28,182 16,000 30,890 20,050 32,789 - - - - - - 5400C 23,850 50,127 24,500 49,406 24,950 48,784 28,700 46,730 32,700 46,319 36,450 46,599 - - 40,215 47,713 42,976 49,561 45,633 51,562 47,825 53,350 51,760 56,712 55,105 59,731 5400P 50 35,578 550 35,339 800 35,259 4,150 33,623 6,750 32,220 9,200 30,786 - - 12,850 29,793 17,850 32,271 22,050 34,021 26,350 35,581 31,191 38,002 34,703 40,103 5500C 18,850 50,127 19,800 49,011 20,200 48,450 24,750 45,795 29,050 45,455 33,000 45,822 - - 38,450 47,092 41,587 49,071 44,485 51,177 - - - - - - 5500P 100 37,553 850 37,214 1,150 37,114 5,200 35,199 8,250 33,613 10,700 32,158 - - 14,550 31,390 20,000 33,605 24,000 35,225 - - - - - - 5600C 13,900 50,061 15,250 48,418 15,800 47,672 20,950 44,703 25,300 44,556 29,150 45,081 - - 34,600 46,494 39,989 48,587 43,262 50,748 45,830 52,711 50,285 56,317 53,967 59,508 5600P 150 39,528 1,400 38,990 1,850 38,830 6,450 36,696 9,850 34,965 12,400 33,458 - - 16,500 32,942 21,950 34,913 26,150 36,391 30,015 37,736 34,126 39,931 37,475 41,900 5700C 9,150 49,728 11,100 47,302 11,650 46,565 17,650 43,239 22,200 43,356 26,100 44,077 - - 31,700 45,701 37,850 47,982 41,978 50,277 - - - - - - 5700P 350 41,444 2,150 40,686 2,750 40,466 8,100 38,032 11,650 36,239 14,300 34,683 - - 18,600 34,443 24,150 36,170 28,450 37,513 - - - - - - 5800C 4,800 48,864 7,650 45,283 8,250 44,520 14,600 41,563 19,300 42,024 23,400 42,939 - - 29,000 44,831 35,300 47,317 40,596 49,768 43,631 51,920 48,535 55,801 52,620 59,181 5800P 950 43,743 3,600 42,102 4,350 41,823 9,950 39,289 13,800 37,375 16,500 35,794 - - 21,100 35,842 26,700 37,350 30,597 38,583 33,069 39,825 36,827 41,877 40,144 43,601 5900C 1,850 46,137 4,700 42,820 5,350 42,541 11,800 40,269 16,450 40,588 20,700 41,735 - - 26,550 43,886 33,000 46,599 39,227 49,215 - - - - - - 5900P 2,900 47,800 5,750 43,911 6,600 42,920 12,300 40,346 16,400 38,333 18,850 36,848 - - 23,450 37,221 29,150 38,506 32,329 39,599 - - - - - - 6000C 450 42,481 2,850 41,563 3,350 41,344 9,550 39,173 14,400 38,915 18,600 40,394 - - 24,150 42,884 30,700 45,841 37,100 48,623 41,295 51,002 46,681 55,173 51,083 58,755 6000P 6,650 49,462 8,700 46,613 9,350 45,839 15,100 41,224 18,950 39,309 21,550 38,365 - - 26,100 38,502 31,482 39,576 34,029 40,550 36,222 41,695 39,681 43,566 42,704 45,194 6100C 100 40,626 1,500 40,107 2,100 39,848 7,650 37,940 12,350 37,189 16,250 39,014 - - 22,100 41,819 28,550 45,039 34,850 47,993 - - - - - - 6100P 11,250 49,994 12,850 47,743 13,050 47,550 18,250 42,107 21,900 40,462 24,450 39,765 - - 29,000 39,680 33,280 40,624 35,658 41,460 - - - - - - 6200C 50 38,651 900 38,351 1,200 38,212 6,050 36,589 10,750 35,388 14,350 37,547 - - 20,100 40,707 26,450 44,194 32,950 47,337 38,200 49,937 44,584 54,430 49,373 58,230 6200P 16,250 49,994 16,850 49,065 17,200 48,671 21,400 43,893 25,050 41,896 27,400 41,107 - - 31,750 40,862 35,033 41,632 37,218 42,339 39,213 43,262 42,349 45,000 45,129 46,683 6300C 50 36,656 450 36,536 700 36,416 4,950 35,046 9,050 33,997 12,650 36,031 - - 18,300 39,556 24,700 43,326 31,000 46,645 - - - - - - 6300P 21,200 50,061 21,500 49,530 21,750 49,267 24,900 45,387 28,600 43,074 30,950 42,161 - - 34,055 41,817 36,735 42,425 38,722 43,230 - - - - - - 6400C 50 34,661 300 34,601 400 34,541 3,850 33,508 7,900 32,571 11,150 34,485 - - 16,700 38,379 22,950 42,423 29,150 45,926 34,550 48,784 42,512 53,608 47,669 57,638 6400P 26,150 50,127 26,300 49,795 26,400 49,730 29,350 46,032 32,300 44,124 34,400 43,211 - - 35,949 42,731 38,327 43,250 40,134 43,903 41,880 44,725 44,751 46,361 47,354 47,965 6500C 50 32,666 150 32,666 250 32,606 2,900 31,913 6,550 31,205 9,800 32,917 - - 15,200 37,178 21,350 41,499 27,400 45,180 - - - - - - 6500P 31,200 50,061 31,150 49,994 31,200 49,994 33,450 46,950 36,100 45,080 36,601 44,113 - - 37,720 43,576 39,818 44,008 41,472 44,617 - - - - - - 6600C 50 30,671 100 30,691 150 30,651 2,350 30,188 5,550 29,754 8,600 31,345 - - 13,850 35,968 19,800 40,547 25,950 44,437 31,250 47,548 40,400 52,709 45,881 56,970 6600P 36,200 50,061 36,050 50,127 36,150 50,061 37,750 47,671 38,633 45,854 38,556 44,932 - - 39,365 44,354 41,208 44,709 42,726 45,283 44,253 46,019 46,906 47,584 49,369 49,144 6700C 50 28,676 50 28,716 100 28,676 1,750 28,483 4,750 28,271 7,550 29,785 - - 12,550 34,731 18,350 39,576 24,300 43,641 - - - - - - 6700P 41,150 50,127 41,050 50,127 41,100 50,127 41,582 48,193 40,591 46,538 40,318 45,650 - - 40,868 45,049 42,505 45,370 43,892 45,902 - - - - - - 6800C 50 26,681 50 26,722 50 26,702 1,450 26,721 4,150 26,783 6,650 28,259 - - 11,450 33,519 17,150 38,627 23,250 42,913 28,200 46,237 37,300 51,746 44,092 56,248 6800P 46,150 50,127 46,050 50,127 46,100 50,127 43,596 48,656 42,317 47,135 41,901 46,291 - - 42,234 45,680 43,686 45,964 44,980 46,484 46,338 47,172 48,811 48,674 51,157 50,196 6900C 50 24,686 50 24,735 50 24,716 1,150 24,982 3,450 25,317 5,800 26,729 - - 10,400 32,296 15,850 37,625 21,450 42,024 - - - - - - 6900P 50,127 50,127 50,127 50,127 50,127 50,127 45,238 49,017 43,814 47,647 43,306 46,858 - - 43,485 46,268 44,759 46,507 45,980 47,022 - - - - - - 7000C 50 22,691 50 22,766 50 22,749 850 23,255 2,900 23,858 5,100 25,268 - - 9,400 31,060 14,500 36,568 20,400 41,255 25,450 44,871 34,450 50,730 42,266 55,468 7000P 50,127 50,127 50,127 50,127 50,127 50,127 46,492 49,276 45,081 48,079 44,496 47,328 - - 44,582 46,776 45,742 47,011 46,893 47,514 48,132 48,179 50,473 49,644 52,745 51,155 7100C 50 20,696 50 20,838 50 20,826 700 21,576 2,500 22,434 4,500 23,869 - - 8,550 29,867 13,750 35,683 19,250 40,445 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 47,614 49,530 46,121 48,430 45,545 47,753 - - 45,571 47,245 46,639 47,481 47,729 47,974 - - - - - - 7200C 50 18,701 50 18,979 50 18,972 650 20,009 2,050 21,012 3,950 22,498 - - 7,800 28,708 12,850 34,734 18,100 39,612 23,000 43,473 31,800 49,663 39,850 54,647 7200P 50,127 50,127 50,127 50,127 50,127 50,127 48,213 49,636 47,000 48,737 46,462 48,136 - - 46,431 47,656 47,433 47,902 48,493 48,404 49,642 49,047 51,911 50,509 54,127 52,010 7300C 50 16,706 50 17,212 50 17,215 550 18,485 1,850 19,710 3,500 21,218 - - 7,100 27,561 11,900 33,742 17,050 38,786 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 48,860 49,787 47,732 49,001 47,217 48,453 - - 47,168 48,013 48,130 48,277 49,174 48,791 - - - - - - 7400C 50 14,711 50 15,562 - - 450 17,012 1,600 18,425 3,100 19,992 - - 6,450 26,428 11,050 32,772 16,000 37,938 20,750 42,038 29,400 48,568 37,350 53,787 7400P 50,127 50,127 50,127 50,127 - - 49,151 49,840 48,267 49,191 47,857 48,731 - - 47,837 48,353 48,768 48,634 49,800 49,159 50,903 49,804 53,125 51,267 55,318 52,775 7500C 50 12,716 50 14,040 - - 400 15,678 1,400 17,210 2,750 18,826 - - 5,950 25,403 10,250 31,804 15,100 37,121 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 49,530 49,938 48,739 49,373 48,353 48,949 - - 48,394 48,642 49,297 48,933 50,335 49,478 - - - - - - 7600C 50 10,721 50 12,653 - - 350 14,418 1,200 16,023 2,450 17,732 - - 5,400 24,320 9,450 30,810 14,200 36,285 18,750 40,598 27,150 47,437 35,050 52,902 7600P 50,127 50,127 50,127 50,127 - - 49,728 49,988 49,098 49,517 48,830 49,179 - - 48,870 48,897 49,792 49,229 50,823 49,781 51,921 50,445 54,150 51,937 56,332 53,452 7700C 50 8,726 50 11,402 - - 300 13,222 1,100 14,989 2,150 16,630 - - 4,900 23,267 8,950 29,990 13,350 35,451 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,896 50,035 49,357 49,624 49,144 49,329 - - 49,273 49,123 50,190 49,472 51,251 50,058 - - - - - - 7800C 50 6,731 50 10,278 - - 250 12,079 950 13,930 1,900 15,610 - - 4,450 22,248 8,300 29,057 12,600 34,645 16,950 39,153 25,150 46,303 32,850 51,980 7800P 50,127 50,127 50,127 50,127 - - 49,921 50,038 49,582 49,727 49,454 49,493 - - 49,586 49,304 50,559 49,714 51,613 50,299 52,730 50,990 54,982 52,512 57,196 54,064 7900C - - 50 9,276 - - 200 10,969 850 12,980 1,700 14,689 - - 4,100 21,334 7,800 28,221 11,800 33,795 - - - - - - 7900P - - 50,127 50,127 - - 49,941 50,039 49,728 49,796 49,659 49,605 - - 49,882 49,490 50,844 49,905 51,948 50,537 - - - - - - 8000C - - 50 8,385 - - 50 8,937 800 12,168 1,350 13,378 - - 3,600 20,208 7,100 27,207 11,100 32,981 15,300 37,702 23,250 45,140 30,850 51,049 8000P - - 50,127 50,127 - - 50,054 50,085 49,897 49,889 49,835 49,710 - - 50,101 49,635 51,091 50,086 52,223 50,742 53,359 51,455 55,663 53,020 57,906 54,597 8100C - - 50 7,592 - - 50 8,158 450 10,640 1,150 12,396 - - 3,250 19,258 6,600 26,337 10,450 32,179 - - - - - - 8100P - - 50,127 50,127 - - 50,062 50,085 49,961 49,924 49,985 49,809 - - 50,289 49,771 51,295 50,243 52,453 50,924 - - - - - - 8200C - - - - - - - - - - - - - - - - 6,100 25,450 - - 13,850 36,281 21,500 43,968 29,000 50,105 8200P - - - - - - - - - - - - - - - - 51,467 50,389 - - 53,823 51,835 56,200 53,459 58,486 55,065 8400C - - - - - - - - - - - - - - - - 5,250 23,779 - - 12,550 34,884 19,950 42,818 - - 8400P - - - - - - - - - - - - - - - - 51,701 50,622 - - 54,152 52,147 56,600 53,825 - - 8600C - - - - - - - - - - - - - - - - 4,550 22,225 - - 11,350 33,494 18,500 41,660 - - 8600P - - - - - - - - - - - - - - - - 51,824 50,791 - - 54,371 52,405 56,896 54,138 - - 8800C - - - - - - - - - - - - - - - - 3,900 20,686 - - 10,300 32,155 17,150 40,506 - - 8800P - - - - - - - - - - - - - - - - 51,873 50,924 - - 54,492 52,608 57,098 54,403 - - 9000C - - - - - - - - 300 6,014 - - - - - - 3,400 19,322 - - 9,300 30,808 15,950 39,385 - - 9000P - - - - - - - - 50,170 50,113 - - - - - - 51,864 51,009 - - 54,540 52,771 57,215 54,617 - - 9200C - - - - - - - - - - - - - - - - 2,900 17,917 - - 8,450 29,539 14,850 38,282 - - 9200P - - - - - - - - - - - - - - - - 51,808 51,072 - - 54,524 52,890 57,267 54,793 - - 9400C - - - - - - - - - - - - - - - - 2,550 16,750 - - 7,700 28,326 13,800 37,176 - - 9400P - - - - - - - - - - - - - - - - 51,738 51,102 - - 54,463 52,973 57,261 54,935 - - 9600C - - - - - - - - - - - - - - - - 2,200 15,557 - - 7,000 27,129 12,850 36,100 - - 9600P - - - - - - - - - - - - - - - - 51,641 51,118 - - 54,363 53,032 57,208 55,046 - - 9800C - - - - - - - - - - - - - - - - 1,900 14,442 - - 6,350 25,953 11,950 35,029 - - 9800P - - - - - - - - - - - - - - - - 51,533 51,117 - - 54,232 53,067 57,115 55,129 - - 10000C - - - - - - - - 50 2,507 - - - - - - 1,700 13,552 - - 5,800 24,863 11,200 34,042 - - 10000P - - - - - - - - 50,159 50,130 - - - - - - 51,445 51,107 - - 54,087 53,078 56,999 55,184 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,558 9,566 5800P - - - - 10 476 40 476 5900C - - - - 9,537 9,537 9,565 9,572 5900P - - - - 10 476 60 489 6000C - - - - 9,537 9,537 9,568 9,574 6000P - - - - 10 476 70 549 6100C - - - - 9,537 9,537 9,569 9,577 6100P - - - - 10 476 80 611 6200C - - - - 9,536 9,537 9,573 9,581 6200P - - - - 10 476 100 704 6300C - - - - 9,533 9,534 9,574 9,583 6300P - - - - 10 476 120 796 6400C - - - - 9,533 9,534 9,576 9,586 6400P - - - - 10 476 140 888 6500C - - - - 9,529 9,533 9,574 9,587 6500P - - - - 20 590 170 1,005 6600C - - - - 9,528 9,532 9,573 9,589 6600P - - - - 30 718 200 1,121 6700C - - - - 9,522 9,529 9,568 9,587 6700P - - - - 40 845 240 1,256 6800C 9,536 9,536 - - 9,514 9,526 9,560 9,586 6800P 10 711 - - 50 978 290 1,408 6900C 9,536 9,536 - - 9,500 9,520 9,549 9,583 6900P 10 824 - - 70 1,146 330 1,541 7000C 9,536 9,536 9,380 9,458 9,489 9,516 9,533 9,577 7000P 10 957 100 1,360 90 1,316 390 1,706 7100C 9,536 9,536 9,485 9,516 9,469 9,508 9,509 9,569 7100P 10 1,113 110 1,518 100 1,470 460 1,883 7200C 9,536 9,536 9,480 9,516 9,439 9,494 9,481 9,557 7200P 10 1,294 120 1,690 260 1,830 530 2,058 7300C 9,536 9,536 9,456 9,508 9,412 9,485 9,446 9,544 7300P 10 1,504 130 1,877 280 2,002 610 2,245 7400C 9,536 9,536 9,412 9,493 9,365 9,466 9,403 9,525 7400P 10 1,743 150 2,094 310 2,198 700 2,440 7500C 9,536 9,536 9,380 9,485 9,312 9,448 9,349 9,504 7500P 10 2,014 160 2,316 350 2,411 800 2,644 7600C 9,536 9,536 9,325 9,469 9,244 9,423 9,282 9,476 7600P 10 2,318 180 2,565 390 2,634 920 2,863 7700C 9,536 9,536 9,262 9,453 9,159 9,391 9,203 9,443 7700P 10 2,650 200 2,831 430 2,872 1,170 3,165 7800C 9,536 9,536 9,171 9,429 9,055 9,353 9,113 9,405 7800P 10 3,008 220 3,116 490 3,128 1,290 3,374 7900C 9,385 9,522 9,051 9,396 8,933 9,310 9,006 9,360 7900P 20 3,390 270 3,424 560 3,396 1,420 3,591 8000C 9,341 9,522 8,900 9,355 8,788 9,259 8,885 9,308 8000P 30 3,774 320 3,742 640 3,676 1,570 3,819 8100C 9,278 9,522 8,714 9,306 8,611 9,195 8,743 9,247 8100P 40 4,162 340 4,073 730 3,964 1,740 4,057 8200C 8,501 9,307 8,490 9,246 8,404 9,119 8,589 9,182 8200P 50 4,553 440 4,407 840 4,259 1,920 4,301 8300C 8,662 9,458 8,214 9,170 8,170 9,036 8,413 9,105 8300P 60 4,947 500 4,753 970 4,559 2,120 4,551 8400C 7,973 9,264 7,885 9,077 7,896 8,933 8,219 9,018 8400P 70 5,342 610 5,093 1,110 4,862 2,360 4,809 8500C 7,140 9,419 7,494 8,958 7,588 8,817 8,007 8,925 8500P 90 5,733 740 5,430 1,280 5,164 2,600 5,067 8600C 6,190 9,355 7,054 8,823 7,244 8,683 7,775 8,820 8600P 130 6,116 860 5,773 1,480 5,462 2,900 5,333 8700C 5,220 9,315 6,160 8,718 6,881 8,583 7,531 8,728 8700P 170 6,499 1,070 6,086 1,720 5,749 3,210 5,595 8800C 4,290 9,223 5,380 8,526 6,400 8,406 7,253 8,598 8800P 230 6,874 1,280 6,398 1,990 6,030 3,550 5,855 8900C 3,410 9,067 4,650 8,295 5,720 8,207 6,958 8,457 8900P 340 7,229 1,550 6,688 2,310 6,293 3,920 6,112 9000C 2,530 8,908 4,040 7,987 5,110 7,974 6,653 8,301 9000P 530 7,553 1,880 6,954 2,660 6,547 4,322 6,364 9100C 1,820 8,533 3,440 7,690 4,540 7,721 6,336 8,136 9100P 790 7,848 2,200 7,225 3,080 6,775 4,644 6,610 9200C 1,250 8,103 2,860 7,522 4,000 7,450 6,008 7,962 9200P 1,220 8,075 2,650 7,445 3,540 6,987 4,983 6,842 9300C 800 7,884 2,370 7,320 3,550 7,154 5,680 7,775 9300P 1,720 8,522 3,190 7,628 4,040 7,185 5,316 7,068 9400C 480 7,612 1,970 7,083 3,100 6,848 5,290 7,579 9400P 2,380 8,966 3,740 7,808 4,560 7,392 5,648 7,280 9500C 270 7,297 1,610 6,830 2,670 6,566 4,850 7,376 9500P 3,170 9,244 4,370 8,030 5,160 7,667 5,969 7,491 9600C 160 6,942 1,320 6,551 2,320 6,325 4,440 7,166 9600P 4,120 9,311 5,070 8,308 5,818 7,909 6,286 7,679 9700C 80 6,575 1,080 6,254 2,010 6,074 4,070 6,949 9700P 5,020 9,443 5,830 8,535 6,262 8,135 6,591 7,857 9800C 50 6,188 870 5,949 1,740 5,812 3,730 6,729 9800P 6,010 9,456 6,680 8,688 6,664 8,295 6,880 8,015 9900C 30 5,797 670 5,640 1,510 5,543 3,430 6,509 9900P 6,960 9,522 7,189 8,851 7,042 8,464 7,152 8,167 10000C 20 5,402 540 5,312 1,310 5,270 3,150 6,286 10000P 7,960 9,522 7,612 8,986 7,388 8,615 7,408 8,307 10100C 10 5,007 430 4,982 1,130 4,998 2,880 6,060 10100P 8,950 9,536 7,986 9,101 7,699 8,747 7,647 8,437 10200C 10 4,609 370 4,651 980 4,725 2,630 5,836 10200P 9,536 9,536 8,295 9,188 7,978 8,863 7,869 8,555 10300C 10 4,216 280 4,323 850 4,455 2,410 5,615 10300P 9,536 9,536 8,565 9,266 8,226 8,965 8,070 8,662 10400C 10 3,830 230 4,004 730 4,190 2,210 5,397 10400P 9,536 9,536 8,780 9,324 8,440 9,051 8,259 8,764 10500C 10 3,459 200 3,702 640 3,934 2,020 5,180 10500P 9,536 9,536 8,960 9,373 8,622 9,125 8,430 8,856 10600C 10 3,108 170 3,411 550 3,681 1,850 4,967 10600P 9,536 9,536 9,103 9,412 8,791 9,194 8,585 8,938 10700C 10 2,782 130 3,120 480 3,442 1,700 4,764 10700P 9,536 9,536 9,191 9,432 8,918 9,244 8,724 9,014 10800C 10 2,483 110 2,856 410 3,205 1,550 4,557 10800P 9,536 9,536 9,290 9,461 9,036 9,294 8,844 9,078 10900C 10 2,214 90 2,602 360 2,985 1,450 4,381 10900P 9,536 9,536 9,359 9,480 9,134 9,335 8,954 9,139 11000C 10 1,973 80 2,380 330 2,790 1,330 4,190 11000P 9,536 9,536 9,421 9,498 9,215 9,369 9,054 9,195 11100C 10 1,759 60 2,141 270 2,572 1,220 4,007 11100P 9,536 9,536 9,456 9,508 9,268 9,391 9,141 9,244 11200C 10 1,570 50 1,937 250 2,401 1,040 3,755 11200P 9,536 9,536 9,462 9,509 9,327 9,417 9,218 9,290 11300C 10 1,404 40 1,742 180 2,163 960 3,589 11300P 9,536 9,536 9,490 9,518 9,369 9,437 9,276 9,323 11400C 10 1,258 20 1,474 150 1,983 870 3,412 11400P 9,536 9,536 9,494 9,518 9,409 9,456 9,333 9,357 11500C 10 1,130 10 1,238 140 1,846 780 3,230 11500P 9,536 9,536 9,517 9,526 9,444 9,474 9,387 9,391 11600C 10 1,018 10 1,125 100 1,642 710 3,070 11600P 9,536 9,536 9,518 9,528 9,468 9,486 9,427 9,416 11700C 10 920 10 1,025 90 1,514 640 2,907 11700P 9,536 9,536 9,520 9,528 9,480 9,493 9,462 9,441 11800C 10 833 10 937 70 1,359 580 2,755 11800P 9,536 9,536 9,521 9,528 9,500 9,504 9,492 9,461 12000C - - - - 60 1,165 - - 12000P - - - - 9,510 9,510 - - 12200C - - - - 40 944 - - 12200P - - - - 9,525 9,521 - - 12400C - - - - 30 782 - - 12400P - - - - 9,532 9,526 - - 12600C - - - - 20 625 - - 12600P - - - - 9,536 9,530 - - 12800C - - - - 10 476 - - 12800P - - - - 9,537 9,530 - - 13000C - - - - 10 476 - - 13000P - - - - 9,538 9,534 - - 13200C - - - - 10 476 - - 13200P - - - - 9,538 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 20 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 30 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 40 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 50 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 60 1,167 - - 15800C - - - - 23,354 23,354 23,394 23,421 15800P - - - - 70 1,167 470 1,755 15900C - - - - 23,354 23,354 23,394 23,421 15900P - - - - 80 1,167 480 1,795 16000C - - - - 23,354 23,354 23,394 23,421 16000P - - - - 90 1,167 490 1,835 16100C - - - - 23,354 23,354 23,394 23,421 16100P - - - - 100 1,167 500 1,875 16200C - - - - 23,354 23,354 23,408 23,434 16200P - - - - 110 1,167 510 1,915 16300C - - - - 23,354 23,354 23,408 23,434 16300P - - - - 120 1,167 530 1,981 16400C - - - - 23,354 23,354 23,408 23,447 16400P - - - - 130 1,167 540 2,034 16500C - - - - 23,354 23,354 23,408 23,447 16500P - - - - 140 1,167 560 2,088 16600C - - - - 23,354 23,354 23,421 23,447 16600P - - - - 150 1,167 570 2,141 16700C - - - - 23,354 23,354 23,421 23,461 16700P - - - - 160 1,167 590 2,207 16800C - - - - 23,354 23,354 23,434 23,461 16800P - - - - 170 1,167 600 2,247 16900C - - - - 23,354 23,354 23,434 23,461 16900P - - - - 180 1,167 620 2,314 17000C - - - - 23,354 23,354 23,434 23,474 17000P - - - - 190 1,167 630 2,367 17100C - - - - 23,354 23,354 23,447 23,474 17100P - - - - 200 1,167 650 2,433 17200C - - - - 23,354 23,354 23,447 23,487 17200P - - - - 210 1,167 660 2,487 17300C - - - - 23,368 23,368 23,461 23,487 17300P - - - - 220 1,210 670 2,540 17400C - - - - 23,368 23,368 23,461 23,487 17400P - - - - 230 1,263 690 2,606 17500C - - - - 23,368 23,368 23,461 23,501 17500P - - - - 240 1,316 710 2,673 17600C - - - - 23,368 23,368 23,474 23,501 17600P - - - - 250 1,369 730 2,739 17700C - - - - 23,368 23,368 23,474 23,514 17700P - - - - 260 1,436 750 2,819 17800C - - - - 23,368 23,368 23,487 23,514 17800P - - - - 270 1,489 770 2,886 17900C - - - - 23,368 23,368 23,487 23,527 17900P - - - - 280 1,556 790 2,965 18000C - - - - 23,368 23,368 23,501 23,527 18000P - - - - 290 1,609 810 3,032 18100C - - - - 23,368 23,368 23,501 23,541 18100P - - - - 300 1,675 840 3,125 18200C - - - - 23,368 23,368 23,514 23,541 18200P - - - - 310 1,742 860 3,205 18300C - - - - 23,368 23,368 23,514 23,554 18300P - - - - 330 1,822 890 3,298 18400C - - - - 23,368 23,368 23,527 23,554 18400P - - - - 340 1,888 920 3,378 18500C - - - - 23,368 23,368 23,527 23,567 18500P - - - - 350 1,968 950 3,471 18600C - - - - 23,368 23,368 23,541 23,567 18600P - - - - 360 2,034 970 3,564 18700C - - - - 23,368 23,368 23,541 23,580 18700P - - - - 370 2,114 1,000 3,657 18800C - - - - 23,368 23,368 23,541 23,580 18800P - - - - 380 2,194 1,030 3,750 18900C - - - - 23,368 23,368 23,554 23,580 18900P - - - - 390 2,274 1,070 3,857 19000C 23,341 23,341 - - 23,368 23,368 23,554 23,594 19000P 10 1,167 - - 400 2,354 1,100 3,950 19100C 23,354 23,354 - - 23,368 23,368 23,554 23,594 19100P 10 1,167 - - 410 2,447 1,130 4,056 19200C 23,354 23,354 - - 23,354 23,368 23,567 23,594 19200P 10 1,167 - - 420 2,527 1,170 4,162 19300C 23,354 23,354 - - 23,354 23,354 23,567 23,607 19300P 10 1,167 - - 430 2,620 1,190 4,256 19400C 23,354 23,354 - - 23,354 23,354 23,567 23,607 19400P 10 1,170 - - 450 2,726 1,230 4,375 19500C 23,354 23,354 23,341 23,341 23,354 23,354 23,567 23,607 19500P 10 1,250 190 2,367 460 2,819 1,260 4,482 19600C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,607 19600P 10 1,330 200 2,487 470 2,926 1,310 4,601 19700C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,620 19700P 10 1,409 210 2,606 490 3,045 1,360 4,734 19800C 23,354 23,354 23,328 23,341 23,328 23,354 23,567 23,620 19800P 10 1,516 220 2,726 500 3,152 1,410 4,867 19900C 23,354 23,354 23,328 23,341 23,328 23,341 23,554 23,620 19900P 10 1,609 230 2,859 530 3,285 1,460 5,000 20000C 23,354 23,354 23,328 23,341 23,314 23,341 23,554 23,620 20000P 10 1,715 240 2,979 550 3,404 1,560 5,187 20200C 23,354 23,354 23,314 23,341 23,301 23,328 23,541 23,620 20200P 10 1,968 250 3,231 570 3,657 1,620 5,413 20400C 23,354 23,354 23,288 23,328 23,275 23,314 23,514 23,607 20400P 10 2,247 260 3,511 610 3,936 1,740 5,705 20600C 23,354 23,354 23,275 23,314 23,235 23,301 23,474 23,594 20600P 10 2,566 270 3,803 660 4,229 1,890 6,024 20800C 23,354 23,354 23,235 23,301 23,181 23,288 23,434 23,580 20800P 10 2,926 330 4,216 710 4,561 2,020 6,330 21000C 23,354 23,354 23,195 23,288 23,128 23,261 23,381 23,567 21000P 20 3,484 340 4,561 770 4,907 2,200 6,689 21200C 23,354 23,354 23,155 23,275 22,862 23,128 23,208 23,487 21200P 30 4,016 380 4,974 830 5,266 2,370 7,049 21400C 23,354 23,354 23,075 23,248 22,782 23,102 23,128 23,447 21400P 40 4,561 410 5,399 910 5,665 2,550 7,408 21600C 23,354 23,354 22,995 23,221 22,676 23,062 23,022 23,408 21600P 50 5,133 460 5,865 1,000 6,078 2,760 7,793 21800C 23,354 23,354 22,889 23,195 22,743 23,115 22,915 23,368 21800P 60 5,745 500 6,344 1,090 6,517 2,980 8,179 22000C 23,354 23,354 22,756 23,155 22,596 23,048 22,876 23,354 22000P 70 6,384 550 6,862 1,170 6,969 3,230 8,591 22200C 23,354 23,354 22,583 23,102 22,423 22,995 22,716 23,288 22200P 80 7,049 610 7,408 1,320 7,461 3,480 9,017 22400C 23,354 23,354 22,397 23,048 22,211 22,915 22,530 23,221 22400P 90 7,753 660 7,980 1,430 7,966 3,790 9,456 22600C 23,354 23,354 22,131 22,969 21,958 22,822 22,317 23,128 22600P 100 8,472 760 8,591 1,620 8,485 4,080 9,895 22800C 23,088 23,341 21,838 22,889 21,679 22,716 22,091 23,035 22800P 110 9,230 880 9,216 1,800 9,030 4,400 10,347 23000C 22,862 23,328 21,479 22,796 21,346 22,596 21,825 22,929 23000P 120 9,988 980 9,855 2,010 9,576 4,760 10,826 23200C 21,798 23,142 21,053 22,663 20,974 22,463 21,532 22,796 23200P 140 10,773 1,140 10,507 2,260 10,147 5,170 11,305 23400C 21,186 23,035 20,561 22,530 20,548 22,304 21,213 22,663 23400P 150 11,557 1,280 11,185 2,480 10,719 5,610 11,797 23600C 21,359 23,208 19,989 22,357 20,069 22,131 20,867 22,516 23600P 170 12,342 1,450 11,863 2,810 11,291 6,050 12,275 23800C 19,810 23,048 19,311 22,157 19,537 21,931 20,495 22,357 23800P 210 13,127 1,690 12,528 3,100 11,876 6,540 12,781 24000C 17,850 22,995 18,566 21,931 18,952 21,705 20,083 22,171 24000P 250 13,911 1,970 13,180 3,450 12,462 7,090 13,273 24200C 15,900 22,929 17,728 21,665 18,300 21,452 19,644 21,971 24200P 310 14,683 2,270 13,845 3,920 13,020 7,680 13,778 24400C 13,920 22,902 16,410 21,359 17,635 21,240 19,178 21,758 24400P 390 15,454 2,590 14,497 4,320 13,605 8,330 14,284 24600C 12,030 22,756 14,850 21,000 16,851 20,894 18,673 21,532 24600P 500 16,199 3,080 15,095 4,770 14,191 8,990 14,776 24800C 10,270 22,450 13,180 20,694 15,980 20,601 18,141 21,319 24800P 690 16,930 3,490 15,720 5,440 14,696 9,710 15,268 25000C 8,550 22,091 11,860 20,189 14,610 20,229 17,582 21,053 25000P 940 17,622 4,060 16,292 6,090 15,215 10,470 15,747 25200C 6,820 21,732 10,550 19,657 13,500 19,777 17,010 20,761 25200P 1,300 18,274 4,790 16,797 6,900 15,667 11,300 16,226 25400C 5,270 21,160 9,280 19,085 12,200 19,351 16,385 20,468 25400P 1,780 18,886 5,440 17,329 7,620 16,172 11,970 16,678 25600C 4,050 20,176 8,060 18,526 11,090 18,859 15,773 20,149 25600P 2,450 19,418 6,380 17,755 8,490 16,611 12,608 17,143 25800C 2,920 19,684 7,100 18,114 10,030 18,327 15,135 19,817 25800P 3,380 19,843 7,230 18,207 9,540 16,984 13,286 17,556 26000C 2,030 19,245 6,050 17,742 9,050 17,782 14,510 19,457 26000P 4,410 20,761 8,380 18,553 10,470 17,595 13,938 17,968 26200C 1,360 18,713 5,220 17,276 8,160 17,196 13,750 19,098 26200P 5,700 21,679 9,460 18,912 11,580 18,154 14,576 18,393 26400C 890 18,101 4,510 16,771 7,350 16,598 12,880 18,726 26400P 7,470 21,998 10,700 19,378 12,650 18,713 15,201 18,779 26600C 570 17,423 3,810 16,265 6,570 15,973 12,060 18,327 26600P 9,160 22,397 12,040 19,936 13,890 19,205 15,840 19,112 26800C 360 16,718 3,240 15,707 5,890 15,334 11,300 17,928 26800P 10,770 22,902 13,460 20,442 15,015 19,644 16,438 19,484 27000C 240 15,960 2,760 15,108 5,270 14,696 10,550 17,516 27000P 12,690 23,009 14,980 20,867 15,853 19,989 17,010 19,777 27200C 160 15,201 2,310 14,510 4,780 14,164 9,830 17,103 27200P 14,590 23,142 16,540 21,253 16,638 20,349 17,569 20,083 27400C 110 14,417 1,980 13,885 4,270 13,645 9,180 16,678 27400P 16,520 23,235 17,649 21,599 17,369 20,694 18,088 20,362 27600C 80 13,632 1,620 13,260 3,710 13,140 8,620 16,252 27600P 18,570 23,168 18,526 21,891 18,061 21,000 18,580 20,628 27800C 60 12,847 1,410 12,608 3,360 12,595 8,080 15,840 27800P 20,490 23,275 19,298 22,131 18,699 21,280 19,045 20,881 28000C 50 12,049 1,190 11,956 3,050 12,063 7,550 15,414 28000P 21,812 23,288 19,989 22,357 19,285 21,532 19,497 21,107 28200C 40 11,265 960 11,305 2,620 11,531 7,020 14,975 28200P 22,703 23,341 20,615 22,543 19,817 21,758 19,910 21,333 28400C 30 10,480 810 10,666 2,390 11,012 6,570 14,550 28400P 23,354 23,354 21,120 22,689 20,309 21,958 20,295 21,532 28600C 20 9,695 680 10,028 2,180 10,493 6,100 14,111 28600P 23,354 23,354 21,559 22,809 20,734 22,131 20,641 21,718 28800C 10 8,911 590 9,416 1,900 9,975 5,730 13,699 28800P 23,354 23,354 21,945 22,915 21,120 22,304 20,974 21,891 29000C 10 8,166 510 8,817 1,690 9,469 5,370 13,300 29000P 23,354 23,354 22,237 22,995 21,466 22,437 21,280 22,051 29200C 10 7,448 410 8,219 1,510 8,977 5,010 12,874 29200P 23,354 23,354 22,490 23,075 21,758 22,570 21,546 22,197 29400C 10 6,756 380 7,687 1,340 8,498 4,680 12,475 29400P 23,354 23,354 22,703 23,128 22,024 22,676 21,812 22,344 29600C 10 6,118 300 7,115 1,200 8,046 4,330 12,049 29600P 23,354 23,354 22,849 23,181 22,250 22,782 22,038 22,463 29800C 10 5,532 270 6,636 1,060 7,594 4,120 11,704 29800P 23,354 23,354 22,969 23,208 22,450 22,862 22,250 22,583 30000C 10 4,987 240 6,157 970 7,182 3,840 11,318 30000P 23,354 23,354 23,075 23,248 22,596 22,929 22,423 22,676 30200C 10 4,495 210 5,719 870 6,769 3,550 10,919 30200P 23,354 23,354 23,155 23,275 22,743 22,995 22,596 22,769 30400C 10 4,056 170 5,253 720 6,304 3,340 10,560 30400P 23,354 23,354 23,208 23,288 22,862 23,048 22,743 22,862 30600C 10 3,644 150 4,854 670 5,958 3,150 10,227 30600P 23,354 23,354 23,261 23,314 22,955 23,102 22,889 22,955 30800C 10 3,298 130 4,468 600 5,599 2,890 9,828 30800P 23,354 23,354 23,288 23,314 23,048 23,142 23,009 23,022 31000C 10 2,965 100 4,056 530 5,240 2,740 9,522 31000P 23,354 23,354 23,301 23,328 23,115 23,168 23,115 23,088 31200C 10 2,686 90 3,737 460 4,894 2,560 9,190 31200P 23,354 23,354 23,328 23,328 23,168 23,208 23,208 23,142 31400C 10 2,433 80 3,444 450 4,655 2,390 8,857 31400P 23,354 23,354 23,328 23,328 23,221 23,235 23,288 23,195 31600C 10 2,207 70 3,165 380 4,309 2,230 8,538 31600P 23,354 23,354 23,341 23,341 23,261 23,261 23,354 23,248 31800C 10 2,008 60 2,886 340 4,029 2,080 8,219 31800P 23,354 23,354 23,341 23,341 23,288 23,275 23,421 23,288 32000C 10 1,822 50 2,620 310 3,777 1,940 7,913 32000P 23,354 23,354 23,354 23,354 23,314 23,288 23,474 23,328 32200C 10 1,662 40 2,367 270 3,511 1,820 7,634 32200P 23,354 23,354 23,354 23,354 23,328 23,301 23,514 23,354 32400C 10 1,516 30 2,101 240 3,271 1,700 7,354 32400P 23,354 23,354 23,354 23,354 23,341 23,314 23,541 23,394 32600C 10 1,396 20 1,822 180 2,926 1,590 7,075 32600P 23,354 23,354 23,354 23,354 23,354 23,328 23,580 23,408 32800C 10 1,276 10 1,476 170 2,753 1,490 6,822 32800P 23,354 23,354 23,354 23,354 23,354 23,328 23,594 23,434 33000C 10 1,170 10 1,369 160 2,593 1,380 6,543 33000P 23,354 23,354 23,354 23,354 23,368 23,341 23,620 23,461 33200C - - - - 150 2,447 - - 33200P - - - - 23,368 23,341 - - 33600C - - - - 110 2,061 - - 33600P - - - - 23,368 23,354 - - 34000C - - - - 90 1,782 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 70 1,516 - - 34400P - - - - 23,368 23,354 - - 34800C - - - - 60 1,330 - - 34800P - - - - 23,368 23,354 - - 35200C - - - - 40 1,167 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 30 1,167 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 20 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,402 8,389 8,305 8,293 - - - - 645P - - - - 232 424 941 1,098 - - - - 650C - - - - 8,400 8,386 8,301 8,289 - - - - 650P - - - - 239 424 953 1,114 - - - - 655C - - - - 8,397 8,384 8,296 8,285 - - - - 655P - - - - 247 424 966 1,131 - - - - 660C - - - - 8,396 8,382 8,291 8,281 - - - - 660P - - - - 254 424 981 1,149 - - - - 665C - - - - 8,392 8,380 8,285 8,277 - - - - 665P - - - - 260 424 993 1,165 - - - - 670C - - - - 8,389 8,377 8,280 8,273 - - - - 670P - - - - 267 424 1,008 1,183 - - - - 675C - - - - 8,386 8,375 8,275 8,269 - - - - 675P - - - - 273 424 1,021 1,199 - - - - 680C - - - - 8,382 8,371 8,269 8,264 - - - - 680P - - - - 281 424 1,036 1,218 - - - - 685C - - - - 8,379 8,368 8,264 8,260 - - - - 685P - - - - 288 424 1,049 1,235 - - - - 690C - - - - 8,376 8,365 8,259 8,256 - - - - 690P - - - - 295 425 1,064 1,254 - - - - 695C - - - - 8,372 8,363 8,252 8,252 - - - - 695P - - - - 303 436 1,077 1,271 - - - - 700C - - - - 8,368 8,359 8,247 8,247 - - - - 700P - - - - 309 448 1,090 1,288 - - - - 705C - - - - 8,364 8,356 8,240 8,243 - - - - 705P - - - - 317 460 1,105 1,308 - - - - 710C - - - - 8,360 8,353 8,235 8,238 - - - - 710P - - - - 324 470 1,118 1,326 - - - - 715C - - - - 8,359 8,352 8,228 8,232 - - - - 715P - - - - 332 482 1,134 1,345 - - - - 720C - - - - 8,355 8,348 8,223 8,228 - - - - 720P - - - - 340 494 1,147 1,363 - - - - 725C - - - - 8,351 8,345 8,215 8,222 - - - - 725P - - - - 348 506 1,166 1,385 - - - - 730C - - - - 8,347 8,341 8,208 8,218 - - - - 730P - - - - 355 520 1,179 1,404 - - - - 735C - - - - 8,341 8,339 8,202 8,212 - - - - 735P - - - - 363 532 1,194 1,423 - - - - 740C - - - - 8,337 8,335 8,195 8,207 - - - - 740P - - - - 371 545 1,210 1,444 - - - - 745C - - - - 8,332 8,332 8,188 8,202 - - - - 745P - - - - 379 557 1,224 1,463 - - - - 750C - - - - 8,328 8,328 8,180 8,196 8,186 8,219 - - 750P - - - - 387 570 1,239 1,482 1,802 2,030 - - 755C - - - - 8,323 8,324 8,174 8,192 8,178 8,214 - - 755P - - - - 395 583 1,254 1,502 1,822 2,054 - - 760C - - - - 8,316 8,319 8,166 8,186 8,170 8,208 - - 760P - - - - 408 602 1,271 1,524 1,839 2,077 - - 765C - - - - 8,311 8,315 8,159 8,180 8,162 8,202 - - 765P - - - - 416 617 1,286 1,544 1,858 2,100 - - 770C - - - - 8,305 8,311 8,151 8,175 8,154 8,196 - - 770P - - - - 424 630 1,300 1,564 1,876 2,122 - - 775C - - - - 8,300 8,308 8,143 8,170 8,146 8,191 - - 775P - - - - 433 645 1,316 1,585 1,895 2,146 - - 780C - - - - 8,295 8,304 8,135 8,163 8,138 8,184 - - 780P - - - - 441 659 1,333 1,607 1,913 2,169 - - 785C - - - - 8,289 8,300 8,127 8,158 8,130 8,179 - - 785P - - - - 449 674 1,349 1,629 1,932 2,193 - - 790C - - - - 8,284 8,296 8,119 8,151 8,122 8,172 - - 790P - - - - 458 688 1,365 1,650 1,951 2,215 - - 795C - - - - 8,277 8,292 8,111 8,146 8,113 8,167 - - 795P - - - - 466 704 1,381 1,671 1,969 2,239 - - 800C - - - - 8,272 8,287 8,102 8,139 8,103 8,160 - - 800P - - - - 476 719 1,397 1,694 1,989 2,264 - - 805C - - - - 8,265 8,283 8,093 8,132 8,095 8,154 - - 805P - - - - 485 735 1,416 1,718 2,009 2,288 - - 810C - - - - 8,257 8,276 8,083 8,126 8,086 8,147 - - 810P - - - - 500 756 1,435 1,742 2,028 2,314 - - 815C - - - - 8,251 8,272 8,074 8,119 8,075 8,140 - - 815P - - - - 508 772 1,451 1,766 2,049 2,339 - - 820C - - - - 8,244 8,268 8,065 8,113 8,067 8,134 - - 820P - - - - 517 790 1,468 1,788 2,068 2,363 - - 825C - - - - 8,238 8,263 8,055 8,106 8,057 8,127 - - 825P - - - - 526 807 1,485 1,812 2,088 2,388 - - 830C - - - - 8,230 8,259 8,046 8,099 8,047 8,120 - - 830P - - - - 537 824 1,501 1,835 2,108 2,415 - - 835C - - - - 8,220 8,252 8,035 8,093 8,037 8,113 - - 835P - - - - 551 847 1,520 1,860 2,128 2,440 - - 840C - - - - 8,211 8,244 8,025 8,086 8,026 8,106 - - 840P - - - - 566 869 1,537 1,884 2,147 2,467 - - 845C - - - - 8,203 8,240 8,015 8,078 8,017 8,099 - - 845P - - - - 575 888 1,554 1,909 2,167 2,492 - - 850C - - - - 8,195 8,235 8,005 8,071 8,006 8,091 - - 850P - - - - 586 907 1,573 1,933 2,189 2,519 - - 855C - - - - 8,187 8,230 7,994 8,063 7,994 8,083 - - 855P - - - - 595 927 1,590 1,960 2,210 2,546 - - 860C - - - - 8,176 8,222 7,982 8,055 7,983 8,077 - - 860P - - - - 611 950 1,609 1,985 2,230 2,573 - - 865C - - - - 8,167 8,216 7,970 8,047 7,973 8,069 - - 865P - - - - 622 970 1,630 2,013 2,250 2,600 - - 870C - - - - 8,159 8,211 7,958 8,039 7,961 8,061 - - 870P - - - - 633 990 1,649 2,040 2,271 2,628 - - 875C - - - - 8,147 8,203 7,946 8,031 7,949 8,051 - - 875P - - - - 649 1,017 1,669 2,066 2,292 2,656 - - 880C - - - - 8,138 8,198 7,934 8,023 7,937 8,043 - - 880P - - - - 659 1,038 1,687 2,094 2,314 2,683 - - 885C - - - - 8,127 8,192 7,922 8,015 7,925 8,035 - - 885P - - - - 670 1,060 1,705 2,120 2,335 2,711 - - 890C - - - - 8,115 8,183 7,910 8,007 7,912 8,026 8,001 8,124 890P - - - - 687 1,086 1,725 2,149 2,356 2,741 2,671 3,053 895C - - - - 8,105 8,178 7,897 7,998 7,898 8,018 7,989 8,116 895P - - - - 698 1,109 1,744 2,177 2,378 2,770 2,695 3,084 900C - - - - 8,091 8,168 7,884 7,989 7,885 8,009 7,976 8,109 900P - - - - 715 1,138 1,766 2,206 2,400 2,799 2,719 3,114 905C 8,472 8,472 - - 8,081 8,163 7,869 7,980 7,872 8,001 7,964 8,099 905P 10 424 - - 726 1,161 1,786 2,235 2,423 2,828 2,743 3,146 910C 8,472 8,472 - - 8,066 8,154 7,854 7,970 7,858 7,991 7,950 8,091 910P 10 424 - - 743 1,190 1,807 2,266 2,445 2,859 2,769 3,177 915C 8,472 8,472 - - 8,054 8,147 7,840 7,961 7,844 7,981 7,937 8,082 915P 10 424 - - 755 1,220 1,831 2,298 2,469 2,891 2,794 3,210 920C 8,472 8,472 - - 8,037 8,135 7,825 7,952 7,829 7,972 7,924 8,073 920P 10 424 - - 779 1,258 1,850 2,327 2,492 2,922 2,819 3,242 925C 8,472 8,472 - - 8,025 8,128 7,811 7,942 7,815 7,962 7,909 8,063 925P 10 424 - - 791 1,290 1,872 2,359 2,516 2,953 2,844 3,275 930C 8,472 8,472 - - 8,009 8,119 7,795 7,932 7,799 7,952 7,894 8,054 930P 10 424 - - 809 1,326 1,895 2,391 2,540 2,985 2,871 3,309 935C 8,472 8,472 - - 7,995 8,111 7,779 7,921 7,783 7,941 7,881 8,045 935P 10 424 - - 821 1,359 1,917 2,423 2,564 3,019 2,896 3,342 940C 8,472 8,472 - - 7,978 8,102 7,761 7,910 7,767 7,932 7,865 8,035 940P 10 424 - - 840 1,397 1,940 2,456 2,589 3,052 2,923 3,376 945C 8,472 8,472 - - 7,964 8,094 7,745 7,901 7,751 7,921 7,849 8,025 945P 10 424 - - 853 1,433 1,960 2,488 2,613 3,085 2,951 3,411 950C 8,472 8,472 - - 7,946 8,083 7,728 7,889 7,735 7,910 7,835 8,014 950P 10 424 - - 873 1,473 1,984 2,523 2,638 3,120 2,979 3,447 955C 8,472 8,472 - - 7,928 8,073 7,710 7,878 7,716 7,898 7,817 8,003 955P 10 448 - - 892 1,514 2,008 2,557 2,666 3,154 3,007 3,483 960C 8,472 8,472 - - 7,909 8,062 7,690 7,865 7,699 7,886 7,801 7,993 960P 10 481 - - 912 1,557 2,034 2,594 2,693 3,190 3,035 3,519 965C 8,472 8,472 - - 7,892 8,054 7,671 7,853 7,680 7,874 7,784 7,982 965P 10 516 - - 927 1,597 2,060 2,630 2,718 3,226 3,062 3,555 970C 8,472 8,472 - - 7,869 8,039 7,652 7,843 7,662 7,864 7,767 7,972 970P 10 554 - - 952 1,645 2,082 2,666 2,746 3,262 3,092 3,592 975C 8,472 8,472 - - 7,848 8,027 7,632 7,829 7,642 7,852 7,748 7,960 975P 10 595 - - 973 1,691 2,108 2,703 2,773 3,299 3,121 3,630 980C 8,472 8,472 - - 7,825 8,015 7,611 7,817 7,622 7,839 7,729 7,948 980P 10 641 - - 993 1,739 2,134 2,742 2,800 3,336 3,150 3,669 985C 8,472 8,472 - - 7,803 8,003 7,590 7,804 7,602 7,827 7,711 7,936 985P 10 690 - - 1,014 1,787 2,161 2,781 2,828 3,375 3,182 3,708 990C 8,472 8,472 - - 7,780 7,991 7,567 7,791 7,581 7,812 7,691 7,924 990P 10 744 - - 1,036 1,838 2,187 2,820 2,859 3,415 3,213 3,747 995C 8,472 8,472 8,063 8,235 7,755 7,978 7,545 7,776 7,558 7,799 7,671 7,910 995P 10 803 370 1,489 1,058 1,889 2,214 2,862 2,888 3,455 3,243 3,787 1000C 8,472 8,472 8,043 8,227 7,731 7,965 7,521 7,761 7,537 7,785 7,650 7,897 1000P 10 865 380 1,550 1,079 1,943 2,242 2,903 2,918 3,495 3,275 3,829 1010C 8,472 8,472 7,986 8,199 7,674 7,934 7,470 7,732 7,489 7,756 7,606 7,870 1010P 10 1,010 420 1,695 1,131 2,057 2,299 2,988 2,977 3,577 3,339 3,912 1020C 8,472 8,472 7,930 8,175 7,616 7,906 7,417 7,702 7,438 7,725 7,559 7,843 1020P 10 1,181 450 1,843 1,179 2,177 2,359 3,077 3,040 3,664 3,407 3,999 1030C 8,472 8,472 7,869 8,151 7,550 7,873 7,358 7,667 7,385 7,694 7,510 7,812 1030P 10 1,379 480 2,000 1,234 2,307 2,424 3,172 3,104 3,753 3,475 4,088 1040C 8,472 8,472 7,803 8,124 7,475 7,835 7,299 7,632 7,326 7,659 7,455 7,780 1040P 10 1,610 510 2,171 1,296 2,447 2,485 3,267 3,170 3,846 3,545 4,180 1050C 8,382 8,458 7,721 8,091 7,394 7,793 7,229 7,592 7,264 7,622 7,398 7,745 1050P 10 1,876 550 2,359 1,361 2,594 2,558 3,371 3,242 3,943 3,621 4,277 1060C 8,364 8,458 7,623 8,051 7,305 7,751 7,158 7,553 7,196 7,583 7,336 7,710 1060P 10 2,177 600 2,564 1,429 2,753 2,629 3,479 3,314 4,044 3,697 4,377 1070C 8,340 8,458 7,517 8,010 7,208 7,706 7,079 7,509 7,123 7,541 7,268 7,670 1070P 10 2,509 650 2,781 1,500 2,922 2,705 3,592 3,394 4,150 3,779 4,482 1080C 8,239 8,446 7,389 7,960 7,096 7,651 6,993 7,462 7,043 7,497 7,195 7,628 1080P 10 2,868 710 3,015 1,585 3,102 2,786 3,712 3,473 4,261 3,863 4,591 1090C 8,180 8,446 7,249 7,908 6,975 7,595 6,898 7,412 6,957 7,448 7,114 7,583 1090P 20 3,251 770 3,263 1,667 3,295 2,872 3,838 3,559 4,378 3,952 4,704 1100C 8,034 8,433 7,084 7,847 6,836 7,530 6,794 7,357 6,861 7,396 7,026 7,535 1100P 30 3,637 840 3,527 1,766 3,500 2,961 3,971 3,649 4,502 4,044 4,823 1110C 7,848 8,420 6,893 7,775 6,680 7,459 6,680 7,296 6,756 7,338 6,929 7,482 1110P 40 4,028 920 3,805 1,869 3,718 3,060 4,113 3,746 4,632 4,142 4,948 1120C 7,559 8,394 6,673 7,695 6,506 7,381 6,554 7,232 6,640 7,277 6,821 7,426 1120P 60 4,418 1,010 4,095 1,984 3,950 3,162 4,262 3,847 4,769 4,246 5,079 1130C 7,060 8,368 6,418 7,603 6,308 7,293 6,413 7,160 6,511 7,209 6,701 7,362 1130P 80 4,807 1,110 4,398 2,110 4,193 3,277 4,423 3,958 4,914 4,357 5,217 1140C 6,090 8,328 6,121 7,493 6,084 7,195 6,256 7,080 6,368 7,135 6,567 7,293 1140P 110 5,194 1,230 4,706 2,249 4,448 3,398 4,593 4,075 5,068 4,474 5,363 1150C 5,140 8,263 5,777 7,365 5,829 7,082 6,079 6,993 6,205 7,052 6,415 7,217 1150P 160 5,574 1,370 5,022 2,407 4,714 3,531 4,776 4,204 5,232 4,597 5,518 1160C 4,220 8,159 5,383 7,216 5,538 6,955 5,879 6,894 6,022 6,962 6,243 7,132 1160P 240 5,941 1,530 5,337 2,581 4,991 3,677 4,970 4,342 5,407 4,733 5,681 1170C 3,350 7,991 4,932 7,043 5,208 6,810 5,655 6,785 5,814 6,858 6,044 7,037 1170P 370 6,288 1,710 5,652 2,777 5,274 3,835 5,176 4,494 5,592 4,879 5,857 1180C 2,530 7,759 4,190 6,857 4,833 6,642 5,397 6,663 5,576 6,744 5,817 6,929 1180P 550 6,615 1,930 5,958 3,000 5,560 4,008 5,398 4,658 5,790 5,038 6,043 1190C 1,780 7,436 3,450 6,753 4,410 6,447 5,105 6,522 5,302 6,612 5,552 6,805 1190P 800 6,914 2,190 6,249 3,230 5,845 4,202 5,635 4,842 6,002 5,213 6,243 1200C 1,140 7,162 2,750 6,634 3,780 6,269 4,772 6,362 4,986 6,463 5,298 6,663 1200P 1,160 7,170 2,490 6,527 3,480 6,129 4,419 5,886 5,046 6,227 5,421 6,423 1210C 690 6,942 2,120 6,486 3,080 6,147 4,387 6,180 4,686 6,290 5,024 6,509 1210P 1,710 7,565 2,860 6,779 3,780 6,401 4,658 6,155 5,282 6,430 5,636 6,606 1220C 370 6,671 1,630 6,282 2,550 5,963 4,031 5,965 4,369 6,103 4,728 6,340 1220P 2,390 7,982 3,370 6,974 4,250 6,610 4,947 6,395 5,530 6,632 5,861 6,789 1230C 170 6,352 1,220 6,047 2,070 5,761 3,610 5,730 4,028 5,898 4,407 6,155 1230P 3,190 8,246 3,960 7,212 4,725 6,828 5,246 6,635 5,786 6,836 6,092 6,973 1240C 70 5,992 870 5,789 1,640 5,539 3,080 5,476 3,677 5,677 4,072 5,955 1240P 4,090 8,379 4,610 7,546 5,180 7,130 5,559 6,870 6,050 7,031 6,332 7,152 1250C 20 5,613 590 5,503 1,260 5,297 2,590 5,200 3,150 5,437 3,680 5,736 1250P 5,040 8,445 5,330 7,827 5,648 7,412 5,879 7,099 6,321 7,228 6,576 7,332 1260C 10 5,218 390 5,185 940 5,034 2,150 4,905 2,670 5,177 3,150 5,498 1260P 6,020 8,472 6,130 8,037 6,119 7,660 6,205 7,315 6,595 7,416 6,826 7,506 1270C 10 4,819 230 4,853 670 4,750 1,740 4,585 2,220 4,897 2,660 5,240 1270P 7,020 8,472 6,876 8,210 6,586 7,878 6,536 7,522 6,870 7,595 7,076 7,672 1280C 10 4,420 140 4,494 470 4,444 1,380 4,313 1,810 4,595 2,210 4,962 1280P 8,020 8,472 7,349 8,311 7,013 8,049 6,861 7,712 7,144 7,764 7,324 7,828 1290C 10 4,023 60 4,128 300 4,124 1,070 4,067 1,440 4,270 1,790 4,658 1290P 8,472 8,472 7,817 8,401 7,421 8,196 7,174 7,881 7,410 7,921 7,567 7,977 1300C 10 3,630 30 3,747 180 3,787 800 3,805 1,120 3,930 1,420 4,334 1300P 8,472 8,472 8,095 8,436 7,769 8,304 7,471 8,033 7,660 8,058 7,797 8,109 1310C 10 3,249 10 3,362 110 3,443 580 3,529 850 3,576 1,100 3,992 1310P 8,472 8,472 8,312 8,460 8,019 8,369 7,739 8,158 7,885 8,176 8,005 8,223 1320C 10 2,887 10 2,999 50 3,081 390 3,238 610 3,193 810 3,618 1320P 8,472 8,472 8,345 8,460 8,246 8,425 7,983 8,267 8,090 8,279 8,194 8,324 1330C 10 2,550 10 2,662 30 2,741 260 2,941 430 2,850 580 3,237 1330P 8,472 8,472 8,472 8,472 8,343 8,444 8,166 8,343 8,248 8,356 8,343 8,401 1340C 10 2,245 10 2,356 10 2,372 160 2,636 280 2,564 390 2,835 1340P 8,472 8,472 8,472 8,472 8,430 8,462 8,307 8,400 8,372 8,416 8,452 8,460 1350C 10 1,971 10 2,082 10 2,097 90 2,323 170 2,270 250 2,439 1350P 8,472 8,472 8,472 8,472 8,437 8,462 8,401 8,438 8,452 8,456 8,515 8,497

Back to Top
MVI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXK (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,784 47,918 - - 49,267 49,839 51,012 51,872 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,400 5,770 5,438 9,484 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,925 - - 49,394 49,981 51,222 52,090 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,650 6,203 5,863 10,046 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,995 - - 49,539 50,137 51,441 52,314 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,950 6,680 6,320 10,634 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,006 - - 49,698 50,303 51,642 52,520 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,300 7,197 6,744 11,193 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,877 48,070 - - 49,835 50,449 51,864 52,743 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,600 7,670 7,231 11,799 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,131 - - 50,000 50,621 52,081 52,960 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,000 8,222 7,717 12,403 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,777 - - 47,959 48,188 - - 50,144 50,772 52,292 53,172 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,350 8,731 8,203 13,004 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,780 - - 47,999 48,245 - - 50,301 50,932 52,509 53,387 54,784 55,798 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,750 9,276 8,718 13,624 12,524 17,250 - - 4700C - - 47,680 47,680 - - - - - - 47,729 47,782 - - 48,072 48,336 - - 50,465 51,098 52,730 53,605 55,039 56,048 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,742 - - 5,200 9,852 9,262 14,262 13,136 17,905 - - 4800C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,111 48,388 - - 50,623 51,259 52,944 53,817 55,288 56,293 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,991 - - 5,649 10,427 9,803 14,898 13,745 18,557 - - 4900C - - 47,680 47,680 - - - - - - 47,769 47,840 - - 48,180 48,470 - - 50,788 51,424 53,160 54,029 55,538 56,538 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 600 3,368 - - 6,095 11,028 10,372 15,549 14,375 19,219 - - 5000C - - 47,680 47,680 - - - - - - 47,770 47,845 - - 48,273 48,576 - - 50,946 51,584 53,370 54,236 55,786 56,780 - - 5000P - - 50 2,384 - - - - - - 100 2,384 - - 750 3,854 - - 6,540 11,628 10,940 16,196 15,026 19,890 - - 5200C - - 47,680 47,680 - - - - - - 47,809 47,894 - - 48,422 48,745 - - 51,264 51,900 53,782 54,641 56,262 57,248 - - 5200P - - 50 2,384 - - - - - - 150 2,384 - - 1,000 4,686 - - 7,499 12,874 12,126 17,518 16,323 21,224 - - 5400C - - 47,680 47,680 - - - - - - 47,873 47,971 - - 48,604 48,938 49,781 50,325 51,580 52,213 54,178 55,032 56,724 57,703 - - 5400P - - 50 2,384 - - - - - - 250 2,384 - - 1,350 5,689 3,550 9,496 8,557 14,184 13,361 18,860 17,673 22,575 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,951 48,059 - - 48,804 49,143 50,078 50,615 51,875 52,511 54,557 55,410 57,163 58,139 - - 5600P - - 50 2,384 - - - - - - 400 2,910 - - 1,800 6,825 4,400 10,848 9,674 15,527 14,661 20,231 19,053 23,933 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,784 47,812 48,020 48,134 - - 49,021 49,358 50,369 50,900 52,146 52,789 54,910 55,768 57,573 58,554 - - 5800P - - 50 2,384 - - - - 200 2,384 550 3,641 - - 2,400 8,131 5,400 12,287 10,850 16,898 16,003 21,615 20,463 25,296 - - 5900C - - 47,680 47,680 - - - - 47,798 47,828 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,675 47,675 - - - - 47,810 47,841 48,108 48,224 - - 49,215 49,553 50,634 51,162 52,391 53,049 55,230 56,103 57,953 58,948 - - 6000P - - 50 2,384 - - - - 300 2,497 800 4,625 - - 3,050 9,457 6,500 13,764 12,108 18,311 17,383 23,009 21,898 26,661 - - 6100C - - 47,673 47,675 - - - - 47,828 47,860 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 400 2,971 - - - - - - - - - - - - - - - - 6200C - - 47,672 47,675 - - - - 47,833 47,868 48,193 48,316 - - 49,404 49,745 50,875 51,409 52,601 53,287 55,522 56,417 58,300 59,316 - - 6200P - - 50 2,384 - - - - 450 3,282 1,150 5,797 - - 3,900 10,956 7,800 15,329 13,444 19,759 18,836 24,426 23,358 28,025 - - 6300C - - 47,671 47,673 - - - - 47,840 47,880 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 550 3,745 - - - - - - - - - - - - - - - - 6400C - - 47,645 47,659 - - - - 47,841 47,890 48,259 48,394 - - 49,554 49,910 51,073 51,627 52,767 53,496 55,768 56,701 58,609 59,661 - - 6400P - - 50 2,384 - - - - 700 4,333 1,600 7,114 - - 4,850 12,502 9,250 16,937 14,828 21,221 20,302 25,839 24,840 29,390 - - 6500C - - 47,643 47,659 - - - - 47,834 47,893 - - - - - - - - - - - - - - - - 6500P - - 100 2,945 - - - - 800 4,791 - - - - - - - - - - - - - - - - 6600C - - 47,608 47,641 - - - - 47,818 47,893 48,286 48,451 - - 49,660 50,053 51,215 51,812 52,884 53,676 55,970 56,957 58,876 59,977 61,473 62,625 6600P - - 150 3,584 - - - - 950 5,369 2,150 8,550 - - 6,050 14,193 10,900 18,600 16,303 22,719 21,814 27,261 26,341 30,750 29,753 33,405 6700C - - 47,567 47,621 - - - - 47,788 47,886 48,280 48,469 - - - - - - - - - - - - - - 6700P - - 200 4,221 - - - - 1,150 6,044 2,450 9,294 - - - - - - - - - - - - - - 6800C - - 47,520 47,600 - - - - 47,744 47,873 48,256 48,479 - - 49,695 50,154 51,288 51,959 52,943 53,821 56,120 57,180 59,099 60,264 61,766 62,972 6800P - - 250 4,881 - - - - 1,350 6,715 2,850 10,151 - - 7,400 15,932 12,595 20,299 17,836 24,229 23,352 28,680 27,860 32,106 31,264 34,731 6900C - - 47,467 47,578 - - - - 47,677 47,850 48,211 48,478 - - - - - - - - - - - - - - 6900P - - 300 5,579 - - - - 1,600 7,466 3,250 10,996 - - - - - - - - - - - - - - 7000C 47,580 47,643 47,405 47,554 - - - - 47,594 47,818 48,136 48,465 - - 49,642 50,207 51,279 52,056 52,935 53,926 56,215 57,370 59,275 60,522 62,013 63,293 7000P 400 6,559 400 6,453 - - - - 2,100 8,566 3,750 11,928 - - 8,950 17,731 14,268 22,024 19,423 25,750 24,926 30,101 29,395 33,456 32,784 36,049 7100C 47,473 47,604 47,290 47,506 47,309 47,536 47,409 47,652 47,481 47,774 48,038 48,438 48,687 49,253 - - - - - - - - - - - - 7100P 450 7,372 450 7,243 800 7,892 1,400 8,323 2,150 9,036 4,250 12,847 7,350 16,426 - - - - - - - - - - - - 7200C 47,450 47,602 47,160 47,455 47,177 47,483 47,270 47,596 47,333 47,715 47,906 48,396 48,555 49,219 49,482 50,204 51,171 52,101 52,852 53,987 56,249 57,523 59,397 60,747 62,214 63,581 7200P 500 8,253 1,100 8,937 1,700 9,518 1,650 9,208 2,850 10,322 4,800 13,800 8,150 17,393 11,550 19,886 16,055 23,772 21,059 27,274 26,521 31,515 30,950 34,798 34,306 37,357 7300C 47,318 47,562 47,014 47,402 46,995 47,410 47,089 47,522 47,147 47,639 47,731 48,333 48,389 49,167 - - - - - - - - - - - - 7300P 550 9,215 1,200 9,830 1,850 10,387 1,950 10,155 2,900 10,854 5,450 14,813 9,000 18,369 - - - - - - - - - - - - 7400C 47,169 47,519 46,798 47,321 46,756 47,314 46,861 47,429 46,931 47,550 47,515 48,251 48,185 49,096 49,194 50,135 50,956 52,086 52,687 54,003 56,215 57,636 59,462 60,937 62,365 63,841 7400P 600 10,262 1,350 10,830 2,050 11,343 2,300 11,154 4,050 12,475 6,450 16,025 9,900 19,355 13,100 21,584 17,916 25,518 22,737 28,798 28,144 32,924 32,506 36,128 35,834 38,652 7500C 46,999 47,477 46,507 47,212 46,451 47,195 46,579 47,313 46,652 47,434 47,254 48,149 47,937 49,003 - - - - - - - - - - - - 7500P 700 11,460 1,500 11,891 2,300 12,376 2,700 12,198 4,450 13,359 6,900 16,893 10,900 20,366 - - - - - - - - - - - - 7600C 46,800 47,430 46,229 47,120 46,111 47,064 46,238 47,173 46,319 47,294 46,947 48,026 47,645 48,889 48,767 49,994 50,622 52,008 52,432 53,968 56,108 57,708 59,466 61,093 62,462 64,068 7600P 750 12,690 1,700 13,047 2,550 13,462 3,150 13,282 4,900 14,301 7,700 17,955 11,950 21,379 14,981 23,437 19,836 27,255 24,454 30,318 29,788 34,324 34,075 37,447 37,365 39,935 7700C 46,564 47,383 45,766 46,951 45,693 46,906 45,833 47,008 45,930 47,132 46,580 47,873 47,312 48,755 - - - - - - - - - - - - 7700P 850 14,058 1,900 14,264 2,900 14,631 3,650 14,405 5,450 15,324 9,150 19,279 13,500 22,514 - - - - - - - - - - - - 7800C 46,172 47,293 45,254 46,772 45,160 46,701 45,356 46,817 45,460 46,933 46,160 47,696 46,925 48,594 48,168 49,765 50,159 51,860 52,078 53,879 55,923 57,735 59,407 61,209 62,500 64,260 7800P 950 15,513 2,150 15,563 3,250 15,848 4,800 15,650 6,000 16,360 9,900 20,283 14,400 23,458 16,819 25,288 21,826 28,982 26,215 31,833 31,450 35,710 35,647 38,752 38,898 41,204 7900C 45,609 47,159 44,637 46,557 44,536 46,464 44,785 46,584 44,924 46,706 45,674 47,488 46,484 48,405 - - - - - - - - - - - - 7900P 1,100 17,067 2,450 16,932 3,650 17,121 5,300 16,789 6,650 17,465 10,850 21,359 15,575 24,477 - - - - - - - - - - - - 8000C 44,867 46,979 43,903 46,306 43,812 46,193 44,109 46,306 44,300 46,440 45,120 47,248 45,995 48,192 47,405 49,450 49,558 51,638 51,617 53,732 55,653 57,715 59,276 61,286 62,478 64,417 8000P 1,200 18,693 2,800 18,360 4,150 18,447 6,000 17,978 7,400 18,630 11,850 22,447 16,586 25,477 18,878 27,191 23,866 30,685 28,011 33,335 33,115 37,079 37,225 40,038 40,428 42,457 8100C 43,933 46,754 43,004 45,992 42,928 45,850 43,350 45,995 43,601 46,144 44,504 46,978 45,455 47,953 - - - - - - - - - - - - 8100P 1,400 20,394 3,200 19,840 4,700 19,814 6,700 19,194 8,200 19,823 12,950 23,558 17,647 26,486 - - - - - - - - - - - - 8200C 42,794 46,480 41,937 45,613 41,933 45,467 42,478 45,636 42,794 45,793 43,818 46,673 44,858 47,685 46,464 49,043 48,813 51,339 51,041 53,524 55,292 57,644 59,071 61,320 62,390 64,536 8200P 1,650 22,140 3,700 21,358 5,350 21,210 7,450 20,442 9,100 21,060 14,100 24,674 18,802 27,512 21,107 29,103 25,940 32,358 29,821 34,816 34,788 38,429 38,798 41,307 41,952 43,693 8300C 41,356 46,116 40,728 45,189 40,797 45,025 41,496 45,225 41,905 45,407 43,052 46,325 44,203 47,386 - - - - - - - - - - - - 8300P 2,100 23,873 4,300 22,897 6,100 22,625 8,350 21,704 10,050 22,318 15,350 25,802 19,924 28,519 - - - - - - - - - - - - 8400C 39,680 45,700 39,312 44,672 39,498 44,505 40,398 44,763 40,920 44,975 42,223 45,946 43,493 47,055 45,334 48,534 47,921 50,960 50,344 53,249 54,835 57,522 58,787 61,311 62,233 64,618 8400P 2,500 25,641 5,000 24,444 6,950 24,051 9,400 22,970 11,250 23,640 16,900 26,961 21,165 29,536 23,333 30,969 28,031 33,990 31,656 36,274 36,472 39,753 40,365 42,552 43,468 44,907 8500C 37,646 45,150 37,698 44,058 38,060 43,921 39,184 44,246 39,834 44,493 41,323 45,528 42,728 46,697 - - - - - - - - - - - - 8500P 2,950 27,413 5,800 25,990 7,900 25,480 10,550 24,236 12,450 24,956 18,469 28,105 22,333 30,530 - - - - - - - - - - - - 8600C 34,500 44,503 35,928 43,392 36,471 43,255 37,847 43,661 38,651 43,963 40,353 45,071 41,909 46,306 44,017 47,921 46,878 50,496 49,518 52,906 54,275 57,344 58,420 61,255 62,003 64,656 8600P 3,750 29,071 6,750 27,513 9,000 26,891 11,800 25,501 13,750 26,286 19,781 29,234 23,615 31,519 25,775 32,805 30,120 35,574 33,493 37,700 38,140 41,054 41,920 43,776 44,971 46,101 8700C 30,400 43,681 33,964 42,622 34,744 42,521 36,398 43,017 37,366 43,371 39,317 44,574 41,035 45,886 - - - - - - - - - - - - 8700P 4,550 30,734 7,850 29,003 10,300 28,259 13,200 26,824 15,350 27,636 21,147 30,353 24,873 32,490 - - - - - - - - - - - - 8800C 26,450 42,718 31,818 41,730 32,882 41,700 34,835 42,303 35,988 42,726 38,214 44,038 40,110 45,431 42,485 47,258 45,688 49,946 48,559 52,491 53,609 57,108 57,964 61,152 61,694 64,653 8800P 5,400 32,382 9,250 30,397 11,800 29,576 14,800 28,282 17,050 28,970 22,588 31,450 26,153 33,440 28,144 34,562 32,205 37,101 35,320 39,092 39,797 42,323 43,459 44,976 46,460 47,273 8900C 22,750 41,543 28,350 40,729 30,897 40,792 33,174 41,518 34,521 42,020 37,049 43,463 39,132 44,946 - - - - - - - - - - - - 8900P 6,700 33,857 10,650 31,798 13,500 30,832 16,600 29,725 18,850 30,288 24,015 32,521 27,431 34,365 - - - - - - - - - - - - 9000C 19,150 40,245 24,750 39,704 28,000 39,794 31,423 40,663 32,918 41,311 35,742 42,900 38,031 44,456 40,775 46,401 44,350 49,312 47,462 52,000 52,828 56,812 57,413 60,997 61,302 64,606 9000P 8,350 35,193 12,400 33,074 15,350 32,042 18,600 31,135 20,850 31,578 25,432 33,566 28,712 35,263 30,498 36,234 34,242 38,568 37,132 40,446 41,433 43,562 44,980 46,148 47,931 48,423 9100C 16,150 38,865 21,750 38,413 25,150 38,667 29,599 39,736 31,297 40,463 34,448 42,223 36,960 43,891 - - - - - - - - - - - - 9100P 10,100 36,488 14,400 34,259 17,450 33,166 20,700 32,513 22,756 32,829 26,880 34,570 29,998 36,118 - - - - - - - - - - - - 9200C 13,200 38,048 19,000 36,992 22,450 37,460 27,050 38,750 29,611 39,570 33,147 41,503 35,878 43,298 38,898 45,450 42,873 48,591 46,225 51,429 51,931 56,451 56,765 60,790 60,823 64,510 9200P 12,450 37,545 16,700 35,327 19,800 34,200 23,000 33,839 24,434 34,044 28,310 35,540 31,247 36,946 32,819 37,787 36,231 39,966 38,919 41,751 43,045 44,762 46,476 47,289 49,378 49,543 9300C 10,800 37,012 16,550 35,447 20,000 36,165 24,550 37,670 27,940 38,609 31,801 40,753 34,740 42,679 - - - - - - - - - - - - 9300P 14,950 38,543 19,200 36,319 22,350 35,451 25,046 35,085 26,158 35,186 29,726 36,459 32,446 37,766 - - - - - - - - - - - - 9400C 8,650 35,879 14,300 34,311 17,800 34,796 22,350 36,527 25,650 37,603 30,463 39,971 33,578 42,033 36,995 44,399 41,271 47,782 44,838 50,778 50,913 56,024 56,015 60,528 60,252 64,366 9400P 17,650 39,461 22,000 37,193 25,100 36,817 26,859 36,311 27,840 36,289 31,094 37,359 33,637 38,520 35,012 39,252 38,156 41,288 40,668 43,009 44,622 45,919 47,942 48,396 50,800 50,635 9500C 6,950 34,569 12,400 33,132 15,750 33,373 20,200 35,343 23,550 36,556 29,103 39,160 32,440 41,365 - - - - - - - - - - - - 9500P 21,050 40,522 25,050 38,282 27,777 38,124 28,690 37,430 29,494 37,346 32,424 38,256 34,783 39,326 - - - - - - - - - - - - 9600C 5,450 33,182 10,600 31,923 13,700 31,889 18,300 34,119 21,550 35,475 27,775 38,325 31,284 40,675 34,976 43,267 39,671 46,915 43,339 50,047 49,784 55,534 55,156 60,207 59,584 64,171 9600P 24,750 41,821 28,350 39,547 29,885 39,046 30,471 38,476 31,118 38,297 33,732 39,050 35,903 40,022 37,079 40,562 39,973 42,458 42,360 44,190 46,151 47,020 49,374 49,469 52,190 51,698 9700C 4,500 31,591 9,100 30,623 12,250 30,402 16,550 32,869 19,750 34,368 26,459 37,468 30,164 39,971 - - - - - - - - - - - - 9700P 28,600 42,968 30,878 40,652 31,826 40,051 32,182 39,419 32,672 39,192 34,985 39,800 36,975 40,680 - - - - - - - - - - - - 9800C 3,550 30,006 7,850 29,260 10,800 28,891 14,950 31,599 18,050 33,240 24,900 36,588 29,096 39,262 33,005 42,077 38,036 45,991 41,718 49,237 48,546 54,978 54,209 59,834 58,833 63,927 9800P 32,600 43,968 33,023 41,647 33,662 40,983 33,812 40,316 34,150 40,018 36,174 40,497 37,991 41,293 39,014 41,831 41,646 43,528 43,976 45,303 47,616 48,066 50,748 50,480 53,527 52,702 9900C 2,700 28,388 6,700 27,878 9,550 27,394 13,500 30,322 16,450 32,090 23,300 35,702 27,912 38,514 - - - - - - - - - - - - 9900P 36,185 44,779 34,993 42,501 35,344 41,779 35,330 41,102 35,545 40,789 37,310 41,170 38,962 41,885 - - - - - - - - - - - - 10000C 2,050 26,710 5,750 26,465 8,400 26,095 12,200 29,048 15,000 30,935 21,850 34,815 26,782 37,760 30,929 40,807 36,366 45,016 39,962 48,342 47,189 54,351 53,158 59,401 57,985 63,631 10000P 38,401 45,399 36,805 43,272 36,911 42,525 36,755 41,844 36,846 41,492 38,375 41,791 39,878 42,440 40,764 42,923 43,175 44,511 45,511 46,357 49,017 49,059 52,066 51,447 54,817 53,669 10100C 1,700 24,972 4,850 25,053 7,400 24,839 10,950 27,759 13,700 29,785 20,350 33,900 25,771 37,025 - - - - - - - - - - - - 10100P 40,326 45,915 38,425 43,935 38,329 43,179 38,081 42,528 38,069 42,154 39,383 42,379 40,747 42,968 - - - - - - - - - - - - 10200C 1,300 23,263 4,250 23,630 6,500 23,587 9,900 26,512 12,500 28,636 19,000 32,989 24,702 36,262 28,895 39,493 34,703 44,004 38,097 47,365 45,713 53,654 52,003 58,909 57,041 63,281 10200P 41,953 46,329 39,876 44,516 39,639 43,788 39,288 43,133 39,191 42,748 40,316 42,913 41,559 43,460 42,341 43,907 44,553 45,395 46,949 47,336 50,343 50,000 53,323 52,368 56,052 54,593 10300C 1,050 21,567 3,600 22,229 5,750 22,349 8,950 25,285 11,400 27,496 17,750 32,079 23,350 35,468 - - - - - - - - - - - - 10300P 43,264 46,641 41,155 45,020 40,760 44,283 40,385 43,679 40,219 43,290 41,199 43,429 42,316 43,916 - - - - - - - - - - - - 10400C 750 19,878 2,950 20,831 5,050 21,128 8,050 24,065 10,400 26,373 16,450 31,135 22,100 34,702 27,048 38,190 33,022 42,949 36,121 46,303 44,126 52,887 50,735 58,355 55,991 62,874 10400P 44,358 46,902 42,259 45,447 41,804 44,759 41,373 44,167 41,171 43,795 42,004 43,892 43,034 44,356 43,739 44,781 45,797 46,204 48,282 48,244 51,584 50,879 54,516 53,245 57,231 55,480 10500C 650 18,291 2,650 19,513 4,450 19,936 7,200 22,848 9,500 25,275 15,450 30,256 20,900 33,930 - - - - - - - - - - - - 10500P 45,243 47,109 43,189 45,797 42,683 45,148 42,278 44,621 42,031 44,250 42,739 44,314 43,687 44,753 - - - - - - - - - - - - 10600C 500 16,720 2,250 18,205 3,900 18,768 6,500 21,704 8,700 24,209 14,500 29,383 19,700 33,143 25,129 36,822 31,368 41,869 34,061 45,162 42,424 52,044 49,358 57,736 54,842 62,411 10600P 45,787 47,217 44,049 46,137 43,500 45,523 43,076 45,019 42,820 44,672 43,431 44,719 44,292 45,124 44,965 45,555 46,897 46,926 49,494 49,071 52,737 51,701 55,636 54,072 58,343 56,320 10700C 400 15,239 1,950 16,961 3,450 17,647 5,900 20,622 7,950 23,160 13,450 28,459 18,700 32,394 - - - - - - - - - - - - 10700P 46,407 47,370 44,686 46,373 44,153 45,810 43,795 45,382 43,521 45,045 44,056 45,085 44,855 45,471 - - - - - - - - - - - - 10800C 350 13,901 1,650 15,741 3,050 16,567 5,200 19,444 7,250 22,128 12,400 27,511 17,900 31,696 23,250 35,461 29,742 40,767 31,958 43,953 40,636 51,134 47,887 57,057 53,584 61,888 10800P 46,841 47,474 45,269 46,599 44,754 46,088 44,414 45,693 44,133 45,371 44,629 45,426 45,384 45,803 46,025 46,233 47,866 47,572 50,567 49,809 53,782 52,452 56,669 54,843 59,389 57,116 10900C 300 12,641 1,450 14,624 2,700 15,530 4,800 18,514 6,600 21,115 11,600 26,651 16,900 30,929 - - - - - - - - - - - - 10900P 47,084 47,527 45,748 46,788 45,235 46,306 44,959 45,971 44,680 45,666 45,153 45,740 45,861 46,105 - - - - - - - - - - - - 11000C 250 11,448 1,250 13,539 2,400 14,544 4,050 17,222 6,050 20,165 10,950 25,855 15,950 30,163 21,300 34,151 28,181 39,660 29,768 42,657 38,764 50,156 46,299 56,308 52,225 61,306 11000P 47,147 47,528 46,189 46,970 45,677 46,516 45,436 46,220 45,189 45,951 45,628 46,029 46,297 46,385 46,935 46,827 48,701 48,139 51,514 50,476 54,717 53,137 57,623 55,564 60,358 57,864 11100C 200 10,304 1,100 12,541 2,150 13,619 3,600 16,208 5,650 19,336 10,300 25,055 15,050 29,402 - - - - - - - - - - - - 11100P 47,338 47,580 46,419 47,051 46,047 46,693 45,850 46,439 45,619 46,190 46,041 46,282 46,694 46,643 - - - - - - - - - - - - 11200C 150 9,187 950 11,576 1,900 12,714 3,200 15,239 4,900 18,182 9,800 24,336 14,200 28,648 19,100 32,720 26,629 38,530 26,800 41,291 36,773 49,094 44,625 55,496 50,754 60,659 11200P 47,370 47,582 46,681 47,161 46,347 46,841 46,204 46,631 45,992 46,403 46,410 46,514 47,054 46,881 47,713 47,351 49,432 48,650 52,314 51,057 55,548 53,762 58,478 56,224 61,249 58,565 11300C 100 8,057 850 10,719 1,600 11,769 - - 4,450 17,282 8,700 23,241 13,400 27,903 - - - - - - - - - - - - 11300P 47,531 47,631 46,921 47,266 46,585 46,958 - - 46,317 46,591 46,738 46,721 47,377 47,099 - - - - - - - - - - - - 11400C 50 6,806 550 9,456 1,400 10,936 - - 4,050 16,426 8,050 22,398 12,650 27,169 17,600 31,473 25,144 37,403 23,800 39,849 34,734 47,969 42,852 54,617 49,179 59,951 11400P 47,544 47,631 47,083 47,338 46,802 47,071 - - 46,592 46,754 47,039 46,919 47,667 47,297 48,350 47,792 50,049 49,094 52,968 51,558 56,251 54,313 59,234 56,828 62,049 59,214 11500C 50 6,167 450 8,590 1,200 10,113 - - 3,650 15,559 7,500 21,611 11,950 26,448 - - - - - - - - - - - - 11500P 47,555 47,632 47,230 47,407 46,999 47,179 - - 46,843 46,910 47,289 47,085 47,923 47,477 - - - - - - - - - - - - 11600C 50 5,603 350 7,720 1,050 9,371 - - 3,300 14,740 6,950 20,813 11,300 25,743 15,900 30,117 23,712 36,274 21,000 38,334 32,600 46,766 40,986 53,670 47,522 59,183 11600P 47,680 47,680 47,363 47,474 47,145 47,260 - - 47,054 47,043 47,518 47,244 48,149 47,639 48,882 48,179 50,569 49,482 53,473 51,977 56,829 54,796 59,885 57,372 62,752 59,802 11700C 50 5,104 300 7,034 900 8,638 - - 3,000 13,979 6,450 20,041 10,650 25,030 - - - - - - - - - - - - 11700P 47,680 47,680 47,434 47,508 47,277 47,337 - - 47,224 47,155 47,712 47,383 48,357 47,793 - - - - - - - - - - - - 11800C 50 4,662 250 6,366 800 8,009 - - 2,700 13,208 5,950 19,258 10,050 24,335 14,450 28,823 22,200 35,154 18,500 36,789 29,450 45,496 39,034 52,654 45,755 58,347 11800P 47,680 47,680 47,496 47,542 47,365 47,390 - - 47,378 47,261 47,887 47,514 48,537 47,930 49,296 48,491 50,997 49,819 53,818 52,308 57,275 55,206 60,427 57,855 63,358 60,339 12000C - - - - - - - - - - 5,100 17,791 - - 13,050 27,515 20,550 34,030 16,150 35,167 - - - - - - 12000P - - - - - - - - - - 48,153 47,724 - - 49,632 48,764 51,349 50,110 54,021 52,564 - - - - - - 12200C - - - - - - - - - - 4,450 16,499 - - 11,850 26,272 19,050 32,928 14,000 33,494 - - - - - - 12200P - - - - - - - - - - 48,324 47,873 - - 49,878 48,982 51,625 50,356 54,083 52,742 - - - - - - 12400C - - - - - - - - - - 3,800 15,179 - - 10,700 25,026 17,700 31,856 12,050 31,781 - - - - - - 12400P - - - - - - - - - - 48,447 47,999 - - 50,065 49,164 51,835 50,559 54,008 52,846 - - - - - - 12600C - - - - - - - - - - 3,250 13,950 - - 9,700 23,842 16,400 30,778 10,300 30,040 - - - - - - 12600P - - - - - - - - - - 48,517 48,091 - - 50,188 49,307 51,992 50,734 53,814 52,879 - - - - - - 12800C - - - - - - - - - - 2,800 12,835 - - 8,750 22,663 15,200 29,721 8,750 28,290 - - - - - - 12800P - - - - - - - - - - 48,546 48,153 - - 50,264 49,421 52,100 50,876 53,515 52,846 - - - - - - 13000C - - - - - - - - - - 2,400 11,774 - - 7,950 21,569 14,100 28,689 7,350 26,508 - - - - - - 13000P - - - - - - - - - - 48,547 48,196 - - 50,297 49,501 52,163 50,988 53,124 52,753 - - - - - - 13200C - - - - - - - - - - 2,050 10,776 - - 7,200 20,495 13,100 27,690 6,100 24,703 - - - - - - 13200P - - - - - - - - - - 48,526 48,221 - - 50,296 49,559 52,190 51,074 52,656 52,602 - - - - - - 13400C - - - - - - - - - - 1,750 9,849 - - 6,550 19,488 12,150 26,699 5,050 22,957 - - - - - - 13400P - - - - - - - - - - 48,489 48,232 - - 50,270 49,597 52,185 51,138 52,157 52,409 - - - - - - 13600C - - - - - - - - - - 1,500 9,008 - - 5,950 18,510 11,300 25,751 4,100 21,170 - - - - - - 13600P - - - - - - - - - - 48,443 48,231 - - 50,222 49,616 52,153 51,182 51,610 52,167 - - - - - - 13800C - - - - - - - - - - 1,300 8,265 - - 5,400 17,567 10,500 24,820 3,300 19,432 - - - - - - 13800P - - - - - - - - - - 48,394 48,223 - - 50,155 49,622 52,100 51,207 51,064 51,895 - - - - - - 14000C - - - - - - - - - - 1,100 7,509 - - 4,900 16,662 9,750 23,906 2,600 17,687 - - - - - - 14000P - - - - - - - - - - 48,336 48,207 - - 50,077 49,614 52,025 51,218 50,514 51,585 - - - - - - 14200C - - - - - - - - - - 1,000 7,014 - - 4,450 15,799 9,100 23,055 2,100 16,192 - - - - - - 14200P - - - - - - - - - - 48,298 48,193 - - 49,988 49,595 51,940 51,215 50,069 51,300 - - - - - - 14400C - - - - - - - - - - 850 6,376 - - 4,000 14,918 8,500 22,233 1,600 14,532 - - - - - - 14400P - - - - - - - - - - 48,241 48,171 - - 49,884 49,566 51,844 51,201 49,583 50,956 - - - - - - 14600C - - - - - - - - - - 750 5,881 - - 3,650 14,156 7,900 21,398 1,200 12,955 - - - - - - 14600P - - - - - - - - - - 48,197 48,151 - - 49,787 49,531 51,733 51,175 49,159 50,609 - - - - - - 14800C - - - - - - - - - - 650 5,382 - - 3,300 13,382 7,350 20,595 900 11,531 - - - - - - 14800P - - - - - - - - - - 48,149 48,126 - - 49,679 49,489 51,614 51,141 48,817 50,283 - - - - - - 15000C - - - - - - - - - - 550 4,873 - - 3,000 12,670 6,850 19,826 650 10,126 - - - - - - 15000P - - - - - - - - - - 48,099 48,098 - - 49,575 49,442 51,492 51,099 48,518 49,949 - - - - - -

Back to Top
PHS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 121,056 123,078 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,450 15,361 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,239 - - 121,362 123,424 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,950 16,292 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,372 - - 121,668 123,769 127,134 130,167 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,450 17,210 15,550 28,408 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,385 - - 122,000 124,128 127,613 130,645 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 7,000 18,181 16,500 29,565 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,505 - - 122,320 124,474 128,105 131,151 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 7,550 19,152 17,462 30,776 - - - - 12600C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,066 117,611 - - 122,652 124,833 128,597 131,630 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 8,150 20,162 18,393 31,986 - - - - 12800C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,066 117,638 - - 123,011 125,206 129,063 132,108 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 8,800 21,213 19,285 33,156 - - - - 13000C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,173 117,824 - - 123,357 125,578 129,568 132,601 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 9,450 22,250 20,282 34,407 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,226 117,931 - - 123,716 125,951 130,074 133,093 136,431 139,916 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 10,150 23,341 21,280 35,644 31,188 45,791 - - 13400C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,279 118,037 - - 124,075 126,310 130,592 133,598 137,043 140,487 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 10,850 24,418 22,344 36,934 32,438 47,148 - - 13600C - - 116,774 116,774 - - - - - - 116,880 117,066 - - 117,385 118,197 - - 124,461 126,709 131,084 134,077 137,628 141,046 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 11,650 25,562 23,368 38,184 33,649 48,478 - - 13800C - - 116,774 116,774 - - - - - - 116,880 117,079 - - 117,478 118,356 - - 124,847 127,081 131,603 134,569 138,226 141,618 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 650 5,931 - - 12,450 26,706 24,458 39,487 34,912 49,821 - - 14000C - - 116,774 116,774 - - - - - - 116,933 117,159 - - 117,585 118,503 - - 125,232 127,467 132,108 135,061 138,825 142,177 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 750 6,517 - - 13,300 27,890 25,575 40,791 36,202 51,191 - - 14200C - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,718 118,702 - - 125,591 127,826 132,614 135,540 139,410 142,722 - - 14200P - - 50 5,838 - - - - - - 100 5,838 - - 900 7,261 - - 14,100 29,020 26,693 42,094 37,479 52,548 - - 14400C - - 116,774 116,774 - - - - - - 116,986 117,239 - - 117,851 118,902 - - 125,990 128,225 133,133 136,032 139,995 143,280 - - 14400P - - 50 5,838 - - - - - - 150 5,838 - - 1,050 7,993 - - 15,050 30,257 27,876 43,437 38,796 53,904 - - 14600C - - 116,774 116,774 - - - - - - 117,026 117,319 - - 117,984 119,088 - - 126,389 128,611 133,638 136,511 140,581 143,812 - - 14600P - - 50 5,838 - - - - - - 200 5,838 - - 1,200 8,724 - - 16,000 31,494 29,047 44,767 40,112 55,274 - - 14800C - - 116,774 116,774 - - - - - - 117,040 117,332 - - 118,157 119,301 - - 126,788 128,983 134,143 136,976 141,152 144,358 - - 14800P - - 50 5,838 - - - - - - 250 5,838 - - 1,400 9,576 - - 17,000 32,744 30,257 46,124 41,442 56,644 - - 15000C - - 116,774 116,774 - - - - - - 117,119 117,452 - - 118,330 119,513 - - 127,187 129,369 134,649 137,455 141,724 144,890 - - 15000P - - 50 5,838 - - - - - - 350 5,838 - - 1,600 10,413 - - 18,050 34,021 31,481 47,481 42,812 58,027 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,173 117,518 - - 118,449 119,673 120,511 122,705 127,586 129,754 135,154 137,921 142,296 145,422 - - 15200P - - 50 5,838 - - - - - - 400 5,838 - - 1,750 11,118 4,050 18,473 19,150 35,324 32,731 48,850 44,195 59,424 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,212 117,572 - - 118,649 119,912 120,870 123,091 127,999 130,140 135,633 138,373 142,855 145,940 - - 15400P - - 50 5,838 - - - - - - 450 5,838 - - 2,000 12,076 4,550 19,763 20,300 36,641 33,994 50,207 45,592 60,807 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,292 117,678 - - 118,875 120,165 121,216 123,450 128,398 130,512 136,125 138,825 143,400 146,446 - - 15600P - - 50 5,838 - - - - - - 550 5,838 - - 2,300 13,127 5,050 21,040 21,500 37,984 35,271 51,590 46,988 62,204 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,907 117,013 117,372 117,771 - - 119,128 120,431 121,615 123,849 128,783 130,885 136,617 139,277 143,945 146,965 - - 15800P - - 50 5,838 - - - - 50 5,838 650 6,051 - - 2,650 14,270 5,650 22,423 22,700 39,314 36,601 52,987 48,412 63,587 - - 15900C - - 116,774 116,774 - - - - 116,920 117,026 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,946 117,066 117,439 117,864 - - 119,367 120,697 122,000 124,235 129,182 131,257 137,083 139,729 144,477 147,457 - - 16000P - - 50 5,838 - - - - 50 5,838 750 6,663 - - 3,000 15,374 6,250 23,793 23,966 40,698 37,918 54,370 49,861 64,997 - - 16100C - - 116,774 116,774 - - - - 116,946 117,066 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,946 117,066 117,545 117,984 - - 119,593 120,950 122,413 124,647 129,568 131,616 137,561 140,168 145,009 147,949 - - 16200P - - 50 5,838 - - - - 50 5,838 900 7,448 - - 3,350 16,478 6,950 25,270 25,110 42,067 39,301 55,793 51,311 66,393 - - 16300C - - 116,774 116,774 - - - - 116,986 117,106 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,986 117,119 117,651 118,104 - - 119,872 121,229 122,852 125,046 129,954 131,975 138,014 140,594 145,528 148,441 - - 16400P - - 50 5,838 - - - - 100 5,838 1,050 8,219 - - 3,800 17,742 7,700 26,772 26,280 43,451 40,671 57,190 52,787 67,790 - - 16500C - - 116,774 116,774 - - - - 117,026 117,146 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 117,026 117,159 117,718 118,183 - - 120,138 121,495 123,277 125,445 130,326 132,321 138,466 141,019 146,034 148,906 - - 16600P - - 50 5,838 - - - - 200 5,838 1,150 8,817 - - 4,250 18,979 8,500 28,315 27,491 44,847 42,094 58,626 54,264 69,199 - - 16700C - - 116,774 116,774 - - - - 117,053 117,186 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 117,079 117,226 117,838 118,316 - - 120,444 121,788 123,690 125,831 130,699 132,667 138,905 141,432 146,526 149,385 - - 16800P - - 50 5,838 - - - - 300 5,838 1,350 9,735 - - 4,800 20,349 9,300 29,818 28,754 46,284 43,504 60,036 55,766 70,596 - - 16900C - - 116,774 116,774 - - - - 117,079 117,226 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,787 - - - - 117,119 117,252 117,957 118,436 - - 120,737 122,067 124,128 126,230 131,044 133,013 139,330 141,844 147,004 149,837 - - 17000P - - 50 5,838 - - - - 400 5,838 1,550 10,640 - - 5,350 21,705 10,200 31,414 30,018 47,707 44,940 61,459 57,269 72,006 - - 17100C - - 116,800 116,787 - - - - 117,146 117,279 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,787 - - - - 117,173 117,306 118,090 118,569 - - 121,030 122,346 124,554 126,616 131,404 133,345 139,756 142,230 147,470 150,290 - - 17200P - - 50 5,838 - - - - 500 5,838 1,800 11,664 - - 5,950 23,102 11,150 33,023 31,348 49,170 46,390 62,895 58,759 73,402 - - 17300C - - 116,800 116,787 - - - - 117,186 117,332 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,787 - - - - 117,212 117,359 118,210 118,689 - - 121,322 122,626 125,006 127,015 131,749 133,665 140,155 142,629 147,922 150,728 - - 17400P - - 50 5,838 - - - - 600 6,104 2,050 12,661 - - 6,600 24,538 12,200 34,686 32,704 50,633 47,893 64,332 60,288 74,799 - - 17500C - - 116,800 116,787 - - - - 117,239 117,385 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 650 6,437 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,787 - - - - 117,239 117,385 118,343 118,835 - - 121,615 122,892 125,445 127,414 132,069 133,970 140,541 143,001 148,374 151,154 - - 17600P - - 50 5,838 - - - - 700 6,769 2,350 13,778 - - 7,250 25,974 13,350 36,415 34,048 52,096 49,356 65,755 61,831 76,209 - - 17700C - - 116,800 116,787 - - - - 117,266 117,412 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 750 7,102 - - - - - - - - - - - - - - - - 17800C - - 116,800 116,787 - - - - 117,306 117,452 118,489 118,968 - - 121,921 123,171 125,871 127,786 132,374 134,276 140,913 143,360 148,800 151,580 - - 17800P - - 50 5,838 - - - - 850 7,634 2,700 14,989 - - 8,050 27,544 14,500 38,104 35,457 53,572 50,872 67,191 63,387 77,605 - - 17900C - - 116,800 116,787 - - - - 117,332 117,478 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 900 7,966 - - - - - - - - - - - - - - - - 18000C - - 116,800 116,787 - - - - 117,359 117,505 118,649 119,114 - - 122,227 123,450 126,296 128,158 132,667 134,569 141,285 143,719 149,212 151,979 - - 18000P - - 50 5,838 - - - - 1,000 8,472 3,100 16,265 - - 8,900 29,153 15,800 39,873 36,880 55,062 52,415 68,641 64,957 79,015 - - 18100C - - 116,800 116,787 - - - - 117,385 117,532 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 1,050 8,804 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,787 - - - - 117,412 117,558 118,782 119,234 - - 122,519 123,716 126,709 128,517 132,946 134,862 141,618 144,065 149,611 152,378 - - 18200P - - 50 5,838 - - - - 1,150 9,310 3,500 17,529 - - 9,800 30,789 17,150 41,655 38,343 56,551 53,958 70,091 66,526 80,411 - - 18300C - - 116,800 116,787 - - - - 117,439 117,585 118,835 119,301 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,250 9,802 3,700 18,167 - - - - - - - - - - - - - - 18400C - - 116,800 116,787 - - - - 117,478 117,611 118,915 119,367 - - 122,812 123,969 127,094 128,850 133,212 135,128 141,950 144,398 149,984 152,763 157,152 160,105 18400P - - 50 5,838 - - - - 1,350 10,294 3,950 18,872 - - 10,750 32,438 18,500 43,411 39,820 58,054 55,514 71,527 68,109 81,808 78,297 89,908 18500C - - 116,800 116,787 - - - - 117,505 117,638 118,981 119,434 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 1,450 10,786 4,200 19,577 - - - - - - - - - - - - - - 18600C - - 116,800 116,787 - - - - 117,532 117,678 119,035 119,487 - - 123,091 124,222 127,467 129,182 133,452 135,380 142,256 144,730 150,343 153,149 157,565 160,531 18600P - - 50 5,838 - - - - 1,600 11,411 4,400 20,202 - - 11,800 34,154 20,000 45,220 41,309 59,570 57,110 72,977 69,692 83,191 79,879 91,264 18700C - - 116,787 116,787 - - - - 117,558 117,691 119,101 119,540 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 1,700 11,903 4,700 20,974 - - - - - - - - - - - - - - 18800C - - 116,787 116,787 - - - - 117,585 117,718 119,154 119,606 - - 123,344 124,461 127,826 129,515 133,678 135,633 142,549 145,036 150,689 153,508 157,950 160,943 18800P - - 50 5,838 - - - - 1,850 12,515 4,950 21,679 - - 12,900 35,883 21,600 47,055 42,865 61,086 58,692 74,413 71,301 84,588 81,462 92,621 18900C - - 116,787 116,787 - - - - 117,598 117,744 119,207 119,660 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 2,000 13,127 5,250 22,437 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 117,625 117,771 119,261 119,713 - - 123,583 124,687 128,145 129,808 133,877 135,859 142,815 145,329 151,021 153,854 158,323 161,342 19000P - - 100 5,838 - - - - 2,150 13,738 5,600 23,275 - - 14,050 37,625 23,250 48,890 44,435 62,616 60,302 75,849 72,897 85,971 83,058 93,977 19100C - - 116,774 116,774 - - - - 117,638 117,784 119,314 119,766 - - - - - - - - - - - - - - 19100P - - 150 6,650 - - - - 2,300 14,337 5,900 24,019 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 117,651 117,811 119,354 119,819 - - 123,796 124,900 128,451 130,100 134,050 136,085 143,054 145,608 151,314 154,200 158,682 161,728 19200P - - 200 7,408 - - - - 2,450 14,949 6,250 24,844 - - 15,350 39,447 25,050 50,752 46,018 64,132 61,924 77,299 74,506 87,354 84,654 95,321 19300C - - 116,747 116,760 - - - - 117,665 117,824 119,394 119,859 - - - - - - - - - - - - - - 19300P - - 250 8,113 - - - - 2,650 15,654 6,600 25,655 - - - - - - - - - - - - - - 19400C - - 116,747 116,760 - - - - 117,665 117,838 119,420 119,912 - - 123,995 125,099 128,717 130,366 134,210 136,285 143,280 145,874 151,606 154,519 159,014 162,100 19400P - - 300 8,804 - - - - 2,800 16,252 7,000 26,520 - - 16,700 41,269 26,900 52,628 47,640 65,675 63,547 78,736 76,115 88,737 86,250 96,664 19500C 116,734 116,747 116,734 116,747 - - - - 117,665 117,851 119,460 119,952 - - - - - - - - - - - - - - 19500P 50 6,862 350 9,482 - - - - 3,000 16,957 7,400 27,371 - - - - - - - - - - - - - - 19600C 116,734 116,747 116,707 116,747 - - - - 117,665 117,864 119,473 119,992 - - 124,155 125,286 128,956 130,619 134,330 136,471 143,480 146,140 151,859 154,838 159,334 162,459 19600P 50 7,275 400 10,161 - - - - 3,200 17,662 7,800 28,235 - - 18,100 43,105 28,850 54,490 49,263 67,204 65,183 80,172 77,738 90,107 87,859 98,007 19700C 116,667 116,720 116,680 116,734 - - - - 117,651 117,864 119,487 120,019 - - - - - - - - - - - - - - 19700P 50 7,714 450 10,839 - - - - 3,400 18,354 8,250 29,127 - - - - - - - - - - - - - - 19800C 116,667 116,720 116,654 116,707 - - - - 117,638 117,877 119,487 120,045 - - 124,275 125,445 129,156 130,832 134,436 136,644 143,653 146,379 152,112 155,131 159,626 162,805 19800P 50 8,192 500 11,517 - - - - 3,650 19,138 8,650 29,978 - - 19,650 44,993 30,850 56,365 50,912 68,734 66,845 81,608 79,374 91,477 89,455 99,337 19900C 116,667 116,720 116,614 116,694 - - - - 117,611 117,877 119,487 120,072 121,748 122,626 - - - - - - - - - - - - 19900P 50 8,698 550 12,222 - - - - 3,900 19,923 9,100 30,869 13,400 38,636 - - - - - - - - - - - - 20000C 116,654 116,707 116,587 116,680 116,787 116,893 117,199 117,359 117,585 117,877 119,473 120,099 121,774 122,679 124,368 125,578 129,302 131,031 134,502 136,790 143,799 146,605 152,324 155,423 159,905 163,151 20000P 50 9,243 600 12,927 1,200 14,470 2,350 16,146 4,200 20,787 9,600 31,800 14,100 39,660 21,250 46,895 32,950 58,227 52,601 70,277 68,521 83,031 81,010 92,847 91,065 100,667 20200C 116,574 116,680 116,481 116,627 116,707 116,853 117,119 117,345 117,505 117,851 119,420 120,112 121,788 122,772 - - - - - - - - - - - - 20200P 100 11,305 750 14,550 1,400 15,973 2,750 17,689 4,750 22,397 10,600 33,649 15,500 41,668 - - - - - - - - - - - - 20400C 116,561 116,680 116,361 116,574 116,601 116,813 117,013 117,306 117,372 117,824 119,314 120,125 121,748 122,825 124,421 125,791 129,488 131,364 134,542 137,056 144,025 147,004 152,697 155,955 160,398 163,789 20400P 150 13,233 900 16,212 1,650 17,622 3,200 19,324 5,400 24,152 11,750 35,604 17,050 43,730 24,750 50,726 37,550 62,004 56,019 73,349 71,886 85,878 84,295 95,560 94,283 103,301 20600C 116,468 116,641 116,215 116,521 116,441 116,747 116,867 117,252 117,212 117,771 119,168 120,099 121,641 122,865 - - - - - - - - - - - - 20600P 200 15,175 1,050 17,928 1,950 19,391 3,700 21,014 6,050 25,895 12,950 37,559 18,650 45,791 - - - - - - - - - - - - 20800C 116,348 116,601 115,989 116,428 116,242 116,667 116,667 117,186 116,986 117,691 118,968 120,045 121,495 122,865 124,275 125,897 129,462 131,590 134,463 137,229 144,132 147,337 152,963 156,421 160,797 164,361 20800P 250 17,183 1,300 19,923 4,750 23,541 4,250 22,782 6,850 27,810 14,200 39,540 20,350 47,866 28,650 54,623 42,500 65,755 59,530 76,408 75,278 88,711 87,593 98,247 97,502 105,907 21000C 116,135 116,534 115,723 116,321 115,989 116,561 116,428 117,079 116,707 117,585 118,702 119,979 121,269 122,825 - - - - - - - - - - - - 21000P 350 19,564 1,550 21,958 5,150 25,230 4,850 24,631 7,700 29,765 15,600 41,589 22,250 49,994 - - - - - - - - - - - - 21200C 115,989 116,494 115,390 116,188 115,670 116,441 116,095 116,960 116,361 117,439 118,356 119,859 120,976 122,759 123,902 125,897 129,236 131,709 134,223 137,335 144,118 147,616 153,109 156,833 161,089 164,893 21200P 400 21,785 1,850 24,126 5,550 26,985 5,550 26,560 8,650 31,800 17,100 43,677 24,200 52,109 32,950 58,533 47,321 69,479 63,095 79,467 78,696 91,517 90,892 100,907 100,707 108,488 21400C 115,723 116,414 115,018 116,042 115,244 116,268 115,696 116,800 115,936 117,279 117,944 119,713 120,617 122,665 - - - - - - - - - - - - 21400P 500 24,325 2,150 26,360 6,050 28,887 6,350 28,568 9,650 33,875 18,700 45,791 26,250 54,224 - - - - - - - - - - - - 21600C 115,324 116,295 114,513 115,856 114,752 116,069 115,204 116,601 115,444 117,079 117,465 119,540 120,165 122,519 123,291 125,764 128,770 131,696 133,837 137,349 143,972 147,816 153,162 157,179 161,302 165,358 21600P 650 27,078 2,550 28,754 6,600 30,882 7,200 30,696 10,750 36,016 20,350 47,906 28,500 56,378 37,750 62,470 51,737 73,150 66,726 82,499 82,140 94,283 94,190 103,540 103,926 111,028 21800C 114,885 116,175 113,861 115,616 114,153 115,843 114,606 116,361 114,832 116,827 116,893 119,314 119,633 122,346 - - - - - - - - - - - - 21800P 2,100 31,388 3,050 31,268 7,200 32,970 8,200 32,984 12,000 38,250 22,200 50,087 30,850 58,520 - - - - - - - - - - - - 22000C 114,286 116,015 113,143 115,350 113,409 115,550 113,901 116,082 114,140 116,547 116,228 119,061 119,021 122,120 122,399 125,498 128,065 131,563 133,279 137,269 143,693 147,935 153,096 157,458 161,395 165,771 22000P 2,400 34,074 5,100 34,540 7,950 35,178 9,300 35,351 13,300 40,511 24,150 52,282 33,300 60,661 44,422 66,726 56,192 76,767 70,410 85,505 85,598 97,023 97,489 106,134 107,118 113,555 22200C 113,528 115,816 112,225 115,018 112,531 115,217 113,089 115,763 113,329 116,215 115,483 118,755 118,316 121,854 - - - - - - - - - - - - 22200P 2,500 36,787 5,650 37,027 8,700 37,466 10,450 37,732 14,750 42,839 26,150 54,463 35,900 62,789 - - - - - - - - - - - - 22400C 112,584 115,563 111,174 114,646 111,520 114,832 112,132 115,377 112,385 115,829 114,632 118,409 117,518 121,548 121,216 125,086 127,094 131,297 132,534 137,109 143,254 147,975 152,896 157,658 161,382 166,117 22400P 2,800 39,740 6,300 39,620 9,500 39,820 11,750 40,205 16,350 45,246 28,350 56,684 38,650 64,917 48,584 70,450 60,754 80,305 74,134 88,471 89,056 99,736 100,787 108,700 110,296 116,029 22600C 111,427 115,271 109,924 114,207 110,296 114,366 111,001 114,925 111,334 115,377 113,661 118,010 116,641 121,189 - - - - - - - - - - - - 22600P 3,150 42,826 7,000 42,294 10,550 42,294 13,250 42,799 18,050 47,667 30,700 58,919 41,500 67,018 - - - - - - - - - - - - 22800C 109,964 114,898 108,488 113,701 108,940 113,848 109,751 114,419 110,137 114,885 112,597 117,558 115,656 120,790 119,726 124,514 125,871 130,885 131,603 136,843 142,682 147,935 152,564 157,804 161,249 166,396 22800P 3,600 46,031 7,850 45,073 11,600 44,807 14,800 45,392 21,150 50,646 34,200 61,392 44,500 69,106 52,973 74,174 65,369 83,776 77,871 91,410 92,514 102,396 104,059 111,214 113,462 118,476 23000C 108,168 114,433 106,759 113,076 107,317 113,222 108,315 113,834 108,794 114,326 111,427 117,053 114,579 120,338 - - - - - - - - - - - - 23000P 4,100 49,329 8,750 47,919 12,900 47,401 17,950 48,744 22,850 52,987 36,650 63,560 47,700 71,194 - - - - - - - - - - - - 23200C 106,027 113,887 104,843 112,411 105,535 112,557 106,732 113,196 107,331 113,701 110,137 116,494 113,409 119,833 117,931 123,783 124,394 130,353 130,486 136,471 141,937 147,816 152,112 157,871 160,983 166,609 23200P 4,600 52,707 9,800 50,819 14,250 50,034 19,650 51,284 24,650 55,354 39,200 65,728 50,446 73,243 57,482 77,858 69,944 87,128 81,635 94,297 95,959 105,016 107,317 113,701 116,601 120,870 23400C 103,513 113,236 102,622 111,613 103,527 111,773 104,950 112,464 105,695 113,010 108,727 115,882 112,158 119,287 - - - - - - - - - - - - 23400P 5,350 56,126 10,950 53,785 15,700 52,707 21,450 53,865 26,750 57,815 41,900 67,896 53,013 75,264 - - - - - - - - - - - - 23600C 100,548 112,464 100,095 110,709 101,279 110,908 102,995 111,653 103,926 112,252 107,211 115,217 110,802 118,702 115,843 122,905 122,665 129,675 129,143 135,979 141,033 147,603 151,500 157,857 160,610 166,755 23600P 6,250 59,544 12,300 56,764 17,450 55,394 23,350 56,498 28,950 60,302 44,750 70,064 55,594 77,259 62,164 81,502 74,825 90,400 85,399 97,129 99,390 107,570 110,536 116,122 119,700 123,237 23800C 97,036 111,480 97,329 109,711 98,779 109,911 100,827 110,749 101,971 111,400 105,588 114,486 109,352 118,050 - - - - - - - - - - - - 23800P 7,250 62,988 13,800 59,770 18,950 58,174 25,600 59,211 31,350 62,815 47,150 72,179 58,466 79,254 - - - - - - - - - - - - 24000C 93,100 110,390 94,230 108,554 96,052 108,820 98,499 109,764 99,869 110,483 103,833 113,688 107,823 117,345 113,409 121,854 120,670 128,863 127,600 135,394 139,955 147,297 150,742 157,764 160,092 166,835 24000P 8,400 66,406 15,500 62,762 20,950 60,914 27,900 61,938 33,900 65,342 50,550 74,360 60,980 81,169 66,952 85,040 79,214 93,512 89,136 99,896 102,795 110,084 113,741 118,503 122,772 125,552 24200C 88,150 109,099 90,825 107,264 93,073 107,623 95,972 108,687 97,622 109,485 101,971 112,850 106,200 116,601 - - - - - - - - - - - - 24200P 9,700 69,798 17,450 65,728 23,250 63,600 30,400 64,691 36,800 67,896 53,386 76,514 63,627 83,058 - - - - - - - - - - - - 24400C 79,900 107,583 87,115 105,828 89,868 106,280 93,272 107,503 95,201 108,395 100,002 111,932 104,498 115,803 110,656 120,617 118,409 127,892 125,818 134,675 138,692 146,898 149,837 157,591 159,440 166,835 24400P 11,450 73,043 19,700 68,628 25,750 66,273 33,200 67,470 39,800 70,436 56,086 78,642 66,154 84,920 71,647 88,484 83,563 96,518 92,873 102,596 106,147 112,544 116,880 120,830 125,791 127,813 24600C 71,950 105,814 83,111 104,218 86,436 104,830 90,373 106,213 92,634 107,211 97,927 110,961 102,715 114,951 - - - - - - - - - - - - 24600P 13,350 76,248 22,150 71,487 28,550 68,894 36,300 70,263 43,150 72,977 58,919 80,731 68,761 86,729 - - - - - - - - - - - - 24800C 63,550 104,245 77,500 102,769 82,792 103,247 87,314 104,937 89,921 106,160 95,720 109,951 100,907 114,007 107,597 119,207 115,922 126,788 123,823 133,851 137,242 146,393 148,760 157,339 158,642 166,768 24800P 15,350 79,427 25,000 74,227 31,650 71,434 39,600 73,030 46,750 75,490 61,751 82,779 71,421 88,498 76,488 91,796 87,846 99,377 96,544 105,216 109,459 114,938 119,992 123,104 128,783 130,034 25000C 56,200 101,931 70,700 100,787 78,935 101,558 84,069 103,460 87,008 104,790 93,432 108,833 98,991 113,076 - - - - - - - - - - - - 25000P 18,350 82,207 28,150 76,874 35,050 73,894 43,100 75,756 50,550 77,951 64,558 84,787 73,881 90,240 - - - - - - - - - - - - 25200C 49,750 99,005 64,250 98,592 74,000 99,656 80,691 101,838 83,976 103,341 91,038 107,663 97,023 112,079 104,311 117,611 113,196 125,552 121,588 132,893 135,606 145,794 147,523 156,993 157,684 166,609 25200P 21,200 85,053 31,700 79,387 38,750 76,355 47,050 78,443 54,700 80,371 67,497 86,729 76,421 91,942 81,209 94,962 91,996 102,117 100,175 107,769 112,717 117,252 123,038 125,325 131,709 132,202 25400C 43,450 95,932 58,550 96,092 68,450 97,555 77,193 100,122 80,930 101,731 88,591 106,426 94,908 111,068 - - - - - - - - - - - - 25400P 24,750 87,620 35,600 81,768 42,850 79,387 51,050 81,090 58,559 82,739 70,250 88,657 78,962 93,565 - - - - - - - - - - - - 25600C 37,650 93,698 52,900 93,512 62,900 95,387 73,550 98,287 77,765 100,082 86,037 105,136 92,860 109,977 100,707 115,856 110,283 124,168 119,128 131,803 133,771 145,103 146,100 156,554 156,594 166,383 25600P 29,000 89,921 39,900 84,002 47,100 82,366 55,600 83,630 61,871 85,040 73,083 90,493 81,422 95,161 85,824 97,954 95,999 104,710 103,726 110,230 115,896 119,500 126,017 127,480 134,569 134,316 25800C 32,750 91,663 47,600 90,745 57,600 93,086 68,750 96,305 74,506 98,353 83,524 103,766 90,732 108,847 - - - - - - - - - - - - 25800P 33,900 91,956 44,600 86,104 51,850 85,213 60,350 86,104 65,223 87,248 75,916 92,248 83,869 96,677 - - - - - - - - - - - - 26000C 28,050 89,562 42,650 87,833 52,700 90,666 64,300 94,243 71,274 96,544 80,983 102,343 88,524 107,676 96,996 113,954 107,184 122,665 116,428 130,592 131,723 144,291 144,517 156,035 155,330 166,063 26000P 38,550 94,084 49,700 88,032 57,000 87,913 64,611 88,511 68,548 89,389 78,656 93,964 86,237 98,167 90,293 100,707 99,816 107,158 107,184 112,584 118,995 121,681 128,916 129,568 137,362 136,364 26200C 23,800 87,274 38,200 84,747 48,200 88,112 59,750 92,129 66,800 94,656 78,257 100,880 86,263 106,453 - - - - - - - - - - - - 26200P 44,850 95,560 55,250 90,479 62,700 90,426 68,268 90,799 71,846 91,450 81,263 95,760 88,538 99,656 - - - - - - - - - - - - 26400C 19,850 84,880 34,050 81,542 43,850 85,492 55,300 89,961 62,500 92,701 75,637 99,364 84,042 105,203 93,100 111,892 103,952 121,043 113,568 129,262 129,555 143,387 142,802 155,423 153,947 165,678 26400P 50,800 97,901 60,500 93,485 68,388 92,820 71,913 92,940 75,091 93,379 83,909 97,356 90,799 101,159 94,496 103,354 103,447 109,445 110,523 114,805 121,974 123,716 131,709 131,523 140,049 138,280 26600C 16,250 82,340 30,300 79,068 39,950 82,765 51,250 87,700 58,350 90,692 73,017 97,808 81,848 103,926 - - - - - - - - - - - - 26600P 57,100 101,186 66,800 96,026 72,378 95,307 75,464 95,001 78,190 95,507 86,489 98,952 93,020 102,516 - - - - - - - - - - - - 26800C 13,750 79,387 26,900 76,608 36,300 79,986 47,400 85,399 54,400 88,631 70,303 96,198 79,560 102,609 89,136 109,711 100,614 119,301 110,509 127,813 127,201 142,389 140,940 154,732 152,431 165,212 26800P 64,500 103,660 73,500 98,340 76,381 97,409 78,935 96,943 81,329 97,276 88,990 100,388 95,161 103,766 98,459 105,801 106,852 111,587 113,715 116,907 124,833 125,671 134,396 133,399 142,629 140,128 27000C 11,450 76,368 23,850 74,054 33,000 77,153 43,850 83,045 50,950 86,529 67,736 94,563 77,299 101,266 - - - - - - - - - - - - 27000P 72,600 105,535 78,124 100,175 80,145 98,925 82,220 98,406 84,295 98,646 91,331 101,585 97,143 104,830 - - - - - - - - - - - - 27200C 9,450 73,243 21,150 71,421 29,950 74,293 40,550 80,651 47,600 84,401 64,450 92,887 75,105 99,896 84,933 107,370 97,156 117,452 107,277 126,243 124,687 141,285 138,905 153,947 150,768 164,667 27200P 80,550 107,477 82,287 102,117 83,736 100,734 85,346 100,055 87,128 100,202 93,605 102,888 99,111 106,014 102,157 108,049 110,017 113,568 116,734 118,888 127,560 127,520 136,963 135,207 145,116 141,911 27400C 7,800 70,011 18,750 68,721 27,250 71,434 37,550 78,257 44,300 82,220 61,550 91,238 72,897 98,499 - - - - - - - - - - - - 27400P 88,524 109,113 86,197 103,846 87,115 102,396 88,312 101,572 89,841 101,665 95,773 104,139 101,000 107,131 - - - - - - - - - - - - 27600C 6,450 66,699 16,600 65,981 24,700 68,574 34,600 75,810 41,300 80,039 58,100 89,495 70,543 97,050 80,903 104,976 93,671 115,523 103,886 124,554 121,987 140,075 136,724 153,069 148,946 164,042 27600P 93,139 110,509 89,854 105,442 90,293 103,899 91,118 103,021 92,395 103,021 97,848 105,309 102,809 108,208 105,548 110,097 112,956 115,404 119,593 120,764 130,140 129,289 139,410 136,923 147,483 143,626 27800C 5,200 63,361 14,700 63,214 22,300 65,688 31,950 73,376 38,450 77,831 54,350 87,660 68,721 95,706 - - - - - - - - - - - - 27800P 97,236 111,680 93,246 106,892 93,259 105,296 93,751 104,365 94,815 104,311 99,816 106,426 104,524 109,232 - - - - - - - - - - - - 28000C 4,400 59,956 13,000 60,448 20,300 62,909 29,600 70,982 35,650 75,583 51,550 85,904 65,000 93,871 76,927 102,503 90,706 113,675 100,308 122,732 119,154 138,772 134,383 152,112 146,991 163,337 28000P 100,893 112,704 96,345 108,168 96,012 106,572 96,212 105,588 97,103 105,522 101,665 107,477 106,173 110,203 108,594 111,892 115,630 117,066 122,253 122,506 132,574 130,938 141,711 138,559 149,744 145,249 28200C 3,600 56,578 11,500 57,682 18,400 60,142 27,250 68,548 33,400 73,429 48,900 84,162 61,900 92,328 - - - - - - - - - - - - 28200P 104,032 113,528 99,138 109,299 98,526 107,716 98,486 106,732 99,244 106,639 103,420 108,461 107,716 111,121 - - - - - - - - - - - - 28400C 3,100 53,226 10,200 54,942 16,650 57,416 25,150 66,154 31,000 71,208 46,300 82,380 58,850 90,759 73,083 99,989 87,248 111,626 96,637 120,817 116,162 137,362 131,909 151,061 144,890 162,539 28400P 106,599 114,167 101,678 110,323 100,827 108,767 100,601 107,783 101,226 107,676 105,070 109,392 109,193 112,012 111,387 113,595 118,064 118,609 124,727 124,128 134,835 132,507 143,892 140,102 151,872 146,805 28600C 2,400 49,901 9,000 52,229 15,000 54,702 23,150 63,760 28,950 69,053 43,900 80,624 56,000 89,189 - - - - - - - - - - - - 28600P 108,887 114,752 103,952 111,227 102,955 109,738 102,556 108,740 103,061 108,634 106,612 110,270 110,576 112,823 - - - - - - - - - - - - 28800C 2,000 46,656 7,950 49,569 13,600 52,122 21,450 61,472 27,000 66,912 41,600 78,855 53,150 87,567 69,027 97,329 83,790 109,525 92,820 118,769 113,036 135,859 129,276 149,917 142,655 161,674 28800P 110,576 115,151 105,921 112,012 104,843 110,602 104,378 109,658 104,764 109,538 108,062 111,094 111,892 113,621 113,887 115,124 120,258 120,019 126,988 125,631 136,950 133,970 145,927 141,565 153,881 148,295 29000C 1,650 43,491 7,100 46,975 12,350 49,635 19,500 59,025 25,000 64,717 39,550 77,126 50,500 85,957 - - - - - - - - - - - - 29000P 112,119 115,537 107,676 112,704 106,559 111,387 105,987 110,469 106,333 110,350 109,392 111,866 113,103 114,353 - - - - - - - - - - - - 29200C 1,450 40,525 6,250 44,422 11,350 47,348 18,000 56,777 23,250 62,589 37,550 75,397 47,950 84,335 65,515 94,789 80,358 107,357 88,897 116,627 109,764 134,250 126,509 148,680 140,275 160,717 29200P 113,302 115,829 109,219 113,316 108,075 112,079 107,477 111,214 107,743 111,094 110,629 112,571 114,233 115,045 116,109 116,508 122,227 121,296 129,023 127,001 138,878 135,327 147,829 142,948 155,769 149,704 29400C 1,150 37,519 5,550 41,961 10,250 44,954 16,250 54,330 22,150 60,781 35,450 73,615 45,500 82,686 - - - - - - - - - - - - 29400P 114,127 116,015 110,523 113,834 109,379 112,677 108,794 111,879 109,073 111,799 111,773 113,236 115,284 115,683 - - - - - - - - - - - - 29600C 950 34,686 4,900 39,567 8,550 41,855 14,900 52,109 20,550 58,706 33,700 71,926 43,150 81,036 60,850 92,022 76,967 105,163 84,880 114,366 106,346 132,547 123,610 147,364 137,748 159,679 29600P 114,752 116,175 111,680 114,300 110,576 113,236 109,977 112,491 110,257 112,438 112,823 113,848 116,268 116,295 118,050 117,731 123,982 122,439 130,858 128,251 140,647 136,591 149,571 144,238 157,511 151,021 29800C 800 32,013 4,350 37,266 7,650 39,580 13,650 49,928 18,150 56,072 31,950 70,210 40,900 79,387 - - - - - - - - - - - - 29800P 115,430 116,361 112,651 114,712 111,600 113,715 111,055 113,036 111,321 113,023 113,781 114,419 117,159 116,853 - - - - - - - - - - - - 30000C 350 28,289 3,900 35,085 6,850 37,492 12,500 47,800 16,750 53,998 29,100 67,976 38,750 77,725 56,050 89,256 73,602 102,915 80,797 112,012 102,848 130,752 120,577 145,954 135,088 158,549 30000P 115,803 116,454 113,449 115,031 112,491 114,140 111,999 113,542 112,278 113,568 114,659 114,951 117,984 117,372 119,739 118,822 125,512 123,490 132,468 129,382 142,216 137,748 151,154 145,435 159,121 152,285 30200C 250 25,575 2,700 32,119 6,100 35,457 11,400 45,698 15,500 52,003 27,400 66,194 36,650 76,036 - - - - - - - - - - - - 30200P 116,135 116,547 114,074 115,297 113,262 114,526 112,850 113,994 113,129 114,034 115,444 115,444 118,729 117,864 - - - - - - - - - - - - 30400C 200 23,208 2,300 29,938 5,400 33,462 10,450 43,703 14,300 50,021 25,800 64,438 34,700 74,386 51,700 86,503 70,303 100,641 76,550 109,565 99,244 128,863 117,425 144,464 132,295 157,352 30400P 116,308 116,601 114,646 115,563 113,954 114,885 113,582 114,393 113,887 114,473 116,162 115,882 119,407 118,316 121,189 119,793 126,855 124,421 133,851 130,393 143,613 138,812 152,577 146,552 160,597 153,442 30600C 150 20,881 2,000 27,903 4,800 31,547 9,550 41,735 13,200 48,079 24,200 62,656 32,850 72,724 - - - - - - - - - - - - 30600P 116,348 116,601 115,084 115,749 114,526 115,178 114,220 114,752 114,552 114,858 116,827 116,308 120,019 118,715 - - - - - - - - - - - - 30800C 100 18,526 1,700 25,895 4,300 29,738 8,700 39,806 12,150 46,164 22,750 60,914 31,050 71,061 47,700 83,763 67,085 98,340 70,650 107,025 95,547 126,882 114,127 142,868 129,395 156,062 30800P 116,481 116,641 115,470 115,936 114,991 115,417 114,792 115,084 115,151 115,217 117,399 116,680 120,551 119,101 122,413 120,631 128,012 125,246 135,008 131,271 144,823 139,769 153,854 147,576 161,914 154,532 31000C 50 15,933 1,450 24,006 3,800 27,956 7,950 37,958 11,200 44,315 21,400 59,211 29,350 69,412 - - - - - - - - - - - - 31000P 116,601 116,694 115,776 116,082 115,404 115,656 115,284 115,377 115,656 115,537 117,904 117,026 121,043 119,447 - - - - - - - - - - - - 31200C 50 14,510 1,200 22,117 3,350 26,227 7,250 36,176 10,300 42,493 20,100 57,509 27,700 67,750 43,950 80,997 63,750 96,039 65,050 104,391 91,756 124,793 110,749 141,206 126,376 154,692 31200P 116,614 116,694 116,055 116,228 115,763 115,856 115,696 115,630 116,109 115,816 118,356 117,332 121,455 119,766 123,424 121,362 128,983 125,977 135,952 132,042 145,847 140,620 154,958 148,521 163,084 155,543 31400C 50 13,246 1,050 20,508 3,000 24,658 6,600 34,433 9,500 40,764 18,900 55,860 26,150 66,101 - - - - - - - - - - - - 31400P 116,707 116,734 116,215 116,321 116,015 116,015 116,055 115,856 116,494 116,069 118,742 117,611 121,828 120,045 - - - - - - - - - - - - 31600C 50 12,103 850 18,753 2,650 23,088 - - 8,750 39,062 17,750 54,210 24,700 64,478 40,500 78,270 59,800 93,725 59,800 101,691 87,926 122,652 107,277 139,450 123,224 153,242 31600P 116,720 116,734 116,401 116,428 116,255 116,162 - - 116,813 116,295 119,074 117,864 122,133 120,298 124,248 121,987 129,794 126,616 136,670 132,694 146,685 141,379 155,889 149,359 164,122 156,461 31800C 50 11,092 750 17,369 2,350 21,612 - - 8,050 37,399 16,650 52,588 23,300 62,869 - - - - - - - - - - - - 31800P 116,720 116,734 116,494 116,481 116,441 116,281 - - 117,093 116,494 119,367 118,090 122,399 120,524 - - - - - - - - - - - - 32000C 50 10,174 600 15,787 2,050 20,149 - - 7,400 35,790 15,600 50,965 21,950 61,246 37,250 75,530 56,050 91,384 54,850 98,912 83,300 120,404 103,700 137,601 119,966 151,713 32000P 116,774 116,774 116,614 116,561 116,601 116,401 - - 117,319 116,667 119,606 118,290 122,612 120,724 124,900 122,519 130,459 127,174 137,162 133,226 147,324 142,030 156,660 150,117 164,986 157,312 32200C 50 9,349 550 14,683 1,850 18,899 - - 6,800 34,234 14,650 49,422 20,700 59,663 - - - - - - - - - - - - 32200P 116,774 116,774 116,654 116,587 116,707 116,468 - - 117,505 116,813 119,806 118,476 122,785 120,897 - - - - - - - - - - - - 32400C 50 8,618 500 13,632 1,600 17,542 - - 6,250 32,731 13,750 47,893 19,500 58,081 34,300 72,844 52,550 89,056 50,200 96,065 77,700 118,077 100,055 135,686 116,601 150,090 32400P 116,774 116,774 116,694 116,614 116,813 116,561 - - 117,665 116,946 119,979 118,622 122,918 121,056 125,405 122,958 130,991 127,653 137,468 133,651 147,789 142,589 157,259 150,782 165,704 158,070 32600C 50 7,953 400 12,329 1,400 16,305 - - 5,700 31,201 12,900 46,390 18,350 56,511 - - - - - - - - - - - - 32600P 116,774 116,774 116,747 116,654 116,880 116,627 - - 117,798 117,066 120,099 118,755 123,011 121,189 - - - - - - - - - - - - 32800C 50 7,368 350 11,331 1,250 15,215 - - 5,250 29,818 12,100 44,927 17,200 54,915 31,550 70,184 49,300 86,755 45,800 93,153 72,400 115,696 96,331 133,678 113,156 148,401 32800P 116,774 116,774 116,774 116,680 116,933 116,680 - - 117,877 117,159 120,205 118,875 123,064 121,296 125,764 123,317 131,377 128,065 137,575 133,984 148,068 143,041 157,684 151,354 166,263 158,748 33000C 50 6,822 300 10,360 1,100 14,137 - - 4,800 28,422 11,350 43,491 16,200 53,412 - - - - - - - - - - - - 33000P 116,774 116,774 116,787 116,707 116,960 116,720 - - 117,957 117,252 120,271 118,981 123,091 121,389 - - - - - - - - - - - - 33200C - - 250 9,403 - - - - - - 10,600 42,028 - - 29,050 67,577 46,250 84,468 41,700 90,200 - - - - - - 33200P - - 116,800 116,720 - - - - - - 120,325 119,061 - - 125,990 123,610 131,670 128,398 137,495 134,197 - - - - - - 33600C - - - - - - - - - - 9,300 39,301 - - 26,700 65,010 43,400 82,194 37,900 87,208 - - - - - - 33600P - - - - - - - - - - 120,351 119,194 - - 126,123 123,836 131,842 128,677 137,242 134,316 - - - - - - 34000C - - - - - - - - - - 8,150 36,694 - - 24,600 62,523 40,700 79,933 34,350 84,175 - - - - - - 34000P - - - - - - - - - - 120,298 119,274 - - 126,163 123,995 131,936 128,890 136,830 134,343 - - - - - - 34400C - - - - - - - - - - 7,150 34,234 - - 22,600 60,049 38,100 77,672 31,050 81,130 - - - - - - 34400P - - - - - - - - - - 120,192 119,301 - - 126,123 124,115 131,949 129,063 136,285 134,290 - - - - - - 34800C - - - - - - - - - - 6,250 31,880 - - 20,800 57,668 35,750 75,477 27,950 78,017 - - - - - - 34800P - - - - - - - - - - 120,059 119,301 - - 126,017 124,182 131,882 129,182 135,606 134,143 - - - - - - 35200C - - - - - - - - - - 5,500 29,712 - - 19,050 55,274 33,500 73,283 25,050 74,879 - - - - - - 35200P - - - - - - - - - - 119,886 119,274 - - 125,844 124,208 131,749 129,249 134,808 133,931 - - - - - -

Back to Top
PHT (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,295 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,304 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,313 - - 50,425 50,932 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 250 3,299 - - - - 2700C - - 50,127 50,127 - - - - - - 50,239 50,403 - - 50,482 51,038 - - - - 2700P - - 50 2,507 - - - - - - 100 2,507 - - 300 3,766 - - - - 2800C - - 50,127 50,127 - - - - - - 50,287 50,478 - - 50,635 51,259 - - - - 2800P - - 50 2,507 - - - - - - 150 2,507 - - 450 4,624 - - - - 2900C - - 50,127 50,127 - - - - - - 50,332 50,546 - - 50,736 51,407 - - - - 2900P - - 50 2,507 - - - - - - 200 2,775 - - 550 5,266 - - - - 3000C - - 50,127 50,127 - - - - - - 50,376 50,610 - - 50,957 51,671 - - - - 3000P - - 50 2,507 - - - - - - 250 3,237 - - 800 6,324 - - - - 3100C - - 50,127 50,127 - - - - - - 50,454 50,708 - - 51,125 51,871 - - - - 3100P - - 50 2,507 - - - - - - 350 3,912 - - 1,000 7,189 - - - - 3200C - - 50,127 50,127 - - - - - - 50,525 50,796 - - 51,316 52,084 - - - - 3200P - - 50 2,606 - - - - - - 450 4,565 - - 1,250 8,140 - - - - 3300C - - 50,127 50,127 - - - - - - 50,618 50,904 - - 51,497 52,280 53,217 54,358 - - 3300P - - 50 3,031 - - - - - - 600 5,369 - - 1,500 9,070 4,000 13,660 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 3,270 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,722 51,020 - - 51,718 52,508 53,503 54,639 - - 3400P - - 50 3,529 - - - - - - 800 6,281 - - 1,850 10,151 4,600 14,769 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 3,810 - - - - - - - - - - - - - - - - 3500C - - 50,126 50,137 - - - - 50,343 50,453 50,809 51,119 - - 51,940 52,731 53,782 54,911 - - 3500P - - 50 4,113 - - - - 350 5,167 1,000 7,164 - - 2,250 11,273 5,250 15,896 - - 3550C - - 50,125 50,137 - - - - 50,369 50,488 - - - - - - - - - - 3550P - - 50 4,442 - - - - 450 5,692 - - - - - - - - - - 3600C - - 50,125 50,137 - - - - 50,381 50,505 50,897 51,222 - - 52,175 52,963 54,071 55,193 - - 3600P - - 50 4,797 - - - - 500 6,110 1,250 8,136 - - 2,750 12,488 6,050 17,101 - - 3650C - - 50,123 50,137 - - - - 50,391 50,522 - - - - - - - - - - 3650P - - 50 5,180 - - - - 550 6,536 - - - - - - - - - - 3700C - - 50,122 50,137 - - - - 50,403 50,546 50,966 51,311 - - 52,378 53,169 54,323 55,449 - - 3700P - - 50 5,593 - - - - 650 7,054 1,500 9,093 - - 3,250 13,664 6,850 18,275 - - 3750C - - 50,122 50,137 - - - - 50,408 50,566 - - - - - - - - - - 3750P - - 50 6,039 - - - - 750 7,570 - - - - - - - - - - 3800C - - 50,091 50,129 - - - - 50,408 50,582 51,026 51,396 - - 52,573 53,372 54,559 55,696 - - 3800P - - 50 6,518 - - - - 850 8,087 1,800 10,129 - - 3,850 14,910 7,750 19,480 - - 3850C - - 50,087 50,129 - - - - 50,403 50,597 - - - - - - - - - - 3850P - - 50 7,031 - - - - 950 8,610 - - - - - - - - - - 3900C - - 50,085 50,127 - - - - 50,392 50,607 51,070 51,488 - - 52,747 53,568 54,768 55,931 56,663 58,077 3900P - - 50 7,581 - - - - 1,050 9,141 2,250 11,366 - - 4,550 16,206 8,750 20,704 12,200 23,781 3950C - - 50,039 50,115 - - - - 50,376 50,617 - - - - - - - - - - 3950P - - 50 8,168 - - - - 1,150 9,681 - - - - - - - - - - 4000C - - 50,033 50,115 - - - - 50,347 50,623 51,077 51,556 - - 52,882 53,741 54,934 56,140 56,886 58,333 4000P - - 100 9,081 - - - - 1,300 10,268 2,700 12,565 - - 5,300 17,500 9,750 21,899 13,450 24,958 4050C - - 49,977 50,099 - - - - 50,309 50,627 51,066 51,581 - - - - - - - - 4050P - - 150 9,900 - - - - 1,450 10,860 2,900 13,131 - - - - - - - - 4100C - - 49,914 50,082 - - - - 50,262 50,626 51,044 51,605 - - 52,971 53,891 55,063 56,332 57,068 58,570 4100P - - 200 10,689 - - - - 2,250 11,761 3,150 13,748 - - 6,100 18,794 10,850 23,110 14,750 26,122 4150C - - 49,897 50,081 - - - - 50,207 50,622 51,008 51,626 - - - - - - - - 4150P - - 250 11,468 - - - - 2,400 12,326 3,450 14,410 - - - - - - - - 4200C - - 49,821 50,061 - - - - 50,127 50,613 50,952 51,641 - - 53,012 54,025 55,149 56,506 57,209 58,786 4200P - - 300 12,249 - - - - 2,600 12,918 3,800 15,108 - - 7,050 20,138 12,050 24,327 16,100 27,275 4250C - - 49,738 50,041 - - - - 50,037 50,598 50,888 51,649 - - - - - - - - 4250P - - 350 13,037 - - - - 2,750 13,507 4,100 15,753 - - - - - - - - 4300C 49,788 50,054 49,644 50,018 - - - - 49,933 50,579 50,809 51,651 - - 52,993 54,132 55,185 56,655 57,309 58,984 4300P 50 13,661 400 13,838 - - - - 2,950 14,119 4,400 16,396 - - 8,050 21,470 13,300 25,530 17,600 28,432 4350C 49,756 50,053 49,478 49,974 - - - - 49,799 50,551 50,711 51,647 51,835 52,922 - - - - - - 4350P 50 14,554 500 14,683 - - - - 3,150 14,743 4,750 17,071 6,850 19,916 - - - - - - 4400C 49,569 50,014 49,297 49,928 - - - - 49,650 50,517 50,587 51,635 51,755 52,935 52,908 54,212 55,169 56,781 57,360 59,157 4400P 100 15,531 600 15,523 - - - - 3,350 15,376 5,150 17,775 7,300 20,577 9,150 22,808 14,650 26,734 19,100 29,565 4450C 49,515 50,011 49,102 49,880 - - - - 49,485 50,478 50,437 51,615 51,653 52,941 - - - - - - 4450P 500 16,611 1,200 16,474 - - - - 3,700 16,034 6,050 18,759 8,500 21,543 - - - - - - 4500C 49,299 49,972 48,889 49,828 - - - - 49,284 50,428 50,277 51,589 51,522 52,939 52,750 54,262 55,096 56,882 57,361 59,307 4500P 550 17,488 1,250 17,272 - - - - 3,950 16,690 6,450 19,428 8,850 22,136 11,200 24,393 16,050 27,922 20,700 30,688 4550C 49,065 49,929 48,656 49,773 - - - - 49,065 50,372 50,101 51,556 51,387 52,930 - - - - - - 4550P 600 18,380 1,400 18,093 - - - - 4,200 17,355 6,800 20,069 9,300 22,768 - - - - - - 4600C 48,809 49,886 48,338 49,694 48,400 49,768 48,685 50,057 48,804 50,303 49,894 51,513 51,226 52,914 52,513 54,281 54,963 56,958 57,311 59,433 4600P 650 19,286 1,500 18,925 2,350 18,488 2,800 18,272 4,450 18,030 7,200 20,734 9,800 23,414 12,200 25,610 17,600 29,107 22,350 31,793 4650C 48,529 49,843 48,059 49,634 48,092 49,688 48,382 49,976 48,523 50,226 49,647 51,457 51,040 52,887 - - - - - - 4650P 700 20,204 1,600 19,771 2,500 19,274 3,100 19,024 4,750 18,714 7,600 21,401 10,350 24,071 - - - - - - 4700C 48,217 49,797 47,689 49,547 47,721 49,589 48,055 49,888 48,200 50,135 49,389 51,395 50,827 52,851 52,199 54,266 54,770 57,006 57,207 59,534 4700P 750 21,135 1,750 20,624 2,700 20,068 3,400 19,777 5,050 19,407 8,050 22,085 10,900 24,724 13,450 26,872 19,150 30,266 24,050 32,882 4750C 47,736 49,711 47,228 49,433 47,324 49,482 47,675 49,783 47,873 50,045 49,099 51,322 50,595 52,806 - - - - - - 4750P 850 22,062 1,900 21,487 2,950 20,865 4,300 20,459 5,350 20,110 8,700 22,838 11,450 25,375 - - - - - - 4800C 47,346 49,662 46,677 49,291 46,858 49,353 47,292 49,682 47,482 49,930 48,776 51,236 50,343 52,754 51,791 54,216 54,512 57,027 57,047 59,613 4800P 900 23,010 2,100 22,347 3,150 21,679 4,600 21,206 5,750 20,809 9,100 23,501 12,050 26,033 14,700 28,120 20,800 31,414 25,888 33,957 4850C 46,778 49,571 46,148 49,167 46,361 49,219 46,804 49,539 47,066 49,809 48,439 51,146 50,057 52,689 - - - - - - 4850P 1,000 23,949 2,250 23,228 3,400 22,492 4,950 21,952 6,100 21,520 9,650 24,209 12,700 26,697 - - - - - - 4900C 46,045 49,440 45,576 49,038 45,829 49,078 46,310 49,400 46,620 49,679 48,070 51,044 49,756 52,617 51,306 54,131 54,186 57,018 56,833 59,665 4900P 1,100 24,893 2,500 24,088 3,700 23,301 5,300 22,707 6,500 22,232 10,150 24,901 13,350 27,356 16,150 29,378 22,600 32,546 27,303 35,010 4950C 45,265 49,304 44,907 48,878 45,226 48,912 45,782 49,252 46,128 49,531 47,665 50,928 49,434 52,536 - - - - - - 4950P 1,250 25,823 2,700 24,968 4,000 24,116 5,700 23,455 6,950 22,939 10,750 25,617 14,000 28,011 - - - - - - 5000C 44,424 49,166 44,101 48,664 44,555 48,721 45,177 49,073 45,591 49,366 47,226 50,798 49,079 52,443 50,727 54,008 53,797 56,981 56,562 59,693 5000P 1,400 26,754 2,950 25,837 4,300 24,937 6,100 24,209 7,400 23,654 11,300 26,318 14,750 28,673 17,650 30,619 24,400 33,654 28,755 36,044 5100C 41,150 48,797 42,389 48,239 43,040 48,282 43,843 48,674 44,410 48,999 46,269 50,505 48,304 52,227 - - - - - - 5100P 1,700 28,621 3,550 27,554 5,050 26,552 7,000 25,708 8,400 25,073 12,600 27,747 16,250 29,980 - - - - - - 5200C 36,650 48,330 39,800 47,708 41,327 47,788 42,325 48,209 43,070 48,574 45,197 50,168 47,427 51,968 49,316 53,650 52,815 56,817 55,849 59,669 5200P 2,150 30,433 4,250 29,245 5,900 28,148 8,050 27,182 9,600 26,455 14,000 29,173 17,850 31,273 21,100 33,062 27,936 35,802 31,627 38,043 5300C 32,250 47,760 35,800 47,044 39,050 47,201 40,614 47,665 41,567 48,078 44,003 49,777 46,456 51,666 - - - - - - 5300P 2,750 32,187 5,100 30,886 6,900 29,704 9,250 28,621 10,900 27,820 15,650 30,595 19,600 32,547 - - - - - - 5400C 28,100 46,966 31,900 46,287 35,350 46,502 38,350 47,040 39,907 47,511 42,693 49,331 45,395 51,320 47,579 53,137 51,573 56,532 54,910 59,541 5400P 3,500 33,883 6,200 32,436 8,150 31,176 10,600 30,019 12,400 29,448 17,550 31,989 21,650 33,791 25,150 35,397 30,931 37,849 34,457 39,950 5500C 24,100 46,019 28,250 45,366 31,850 45,688 35,000 46,321 37,950 46,870 41,277 48,832 44,247 50,933 - - - - - - 5500P 4,450 35,499 7,450 33,926 9,550 32,595 12,200 31,336 14,050 31,074 19,400 33,348 23,750 34,996 - - - - - - 5600C 20,200 44,940 24,750 44,322 28,500 44,773 31,800 45,515 34,750 46,161 39,765 48,277 43,021 50,500 45,608 52,463 50,079 56,127 53,754 59,308 5600P 5,700 36,995 9,000 35,302 11,200 33,921 13,850 32,639 16,000 32,655 21,600 34,657 25,800 36,176 29,400 37,609 33,883 39,786 37,232 41,758 5700C 16,750 43,485 21,300 43,179 24,850 43,860 28,750 44,622 31,100 45,452 37,400 47,712 41,678 50,033 - - - - - - 5700P 7,150 38,411 10,800 36,577 13,050 35,171 15,850 33,816 18,050 34,190 23,700 35,937 28,000 37,317 - - - - - - 5800C 13,700 41,702 18,400 41,762 22,000 42,670 25,850 43,642 28,350 44,558 34,900 47,028 40,280 49,513 43,334 51,665 48,350 55,603 52,390 58,973 5800P 9,150 39,608 12,900 37,734 15,200 36,305 18,050 35,392 20,350 35,650 25,800 37,196 30,252 38,402 32,736 39,655 36,757 41,611 39,915 43,465 5900C 11,000 40,587 15,850 40,167 19,400 41,360 23,150 42,567 25,800 43,588 32,400 46,299 38,879 48,946 - - - - - - 5900P 11,600 40,626 15,300 38,770 17,600 37,339 20,400 36,936 22,800 37,043 28,600 38,317 31,999 39,427 - - - - - - 6000C 8,600 39,550 13,550 38,443 17,050 39,943 20,750 41,396 23,500 42,545 30,200 45,520 36,600 48,342 40,906 50,724 46,417 54,959 50,835 58,535 6000P 14,250 41,563 18,000 39,688 20,250 38,341 23,150 38,335 25,450 38,351 31,102 39,402 33,715 40,389 35,927 41,534 39,526 43,311 42,488 45,064 6100C 6,950 38,216 11,500 36,855 14,950 38,435 18,550 40,150 21,400 41,445 28,150 44,701 34,550 47,704 - - - - - - 6100P 17,350 42,602 20,950 40,541 23,000 39,877 26,050 39,641 27,900 39,679 32,941 40,432 35,359 41,307 - - - - - - 6200C 5,400 36,842 9,750 35,594 13,050 36,855 16,650 38,842 19,400 40,295 26,000 43,836 32,350 47,024 38,050 49,654 44,304 54,204 49,104 57,998 6200P 20,700 44,312 24,200 41,990 26,200 41,187 29,050 40,872 30,900 40,823 34,677 41,543 36,936 42,183 38,931 43,232 42,147 44,886 44,923 46,557 6300C 4,100 35,370 8,250 34,250 11,450 35,230 14,850 37,486 17,600 39,103 24,200 42,947 30,700 46,335 - - - - - - 6300P 24,600 45,508 27,750 43,223 29,650 42,335 32,250 41,993 33,675 41,883 36,420 42,288 38,444 42,993 - - - - - - 6400C 3,150 33,764 6,950 32,843 10,200 33,614 13,300 36,101 15,950 37,879 22,500 42,028 28,650 45,589 34,400 48,489 42,211 53,366 47,371 57,393 6400P 28,650 46,536 31,500 44,291 33,250 43,367 34,993 43,000 35,622 42,670 38,028 43,111 39,876 43,762 41,623 44,557 44,564 46,252 47,163 47,850 6500C 2,450 32,067 5,850 31,381 8,700 31,901 11,800 34,677 14,500 36,641 20,700 41,058 27,200 44,860 - - - - - - 6500P 32,800 47,450 35,400 45,229 36,245 44,310 37,004 43,911 37,434 43,532 39,538 43,879 41,219 44,471 - - - - - - 6600C 1,850 30,339 4,900 29,886 7,550 30,225 10,550 33,263 13,100 35,374 19,400 40,122 25,700 44,104 30,950 47,225 39,950 52,452 45,595 56,719 6600P 37,250 48,056 38,359 46,039 38,309 45,144 38,859 44,726 39,107 44,307 40,945 44,589 42,482 45,141 44,007 45,859 46,733 47,479 49,179 49,018 6700C 1,400 28,568 4,100 28,366 6,550 28,567 9,450 31,858 11,900 34,118 17,850 39,112 24,100 43,304 - - - - - - 6700P 41,750 48,600 40,435 46,756 40,166 45,869 40,565 45,470 40,644 45,016 42,259 45,258 43,658 45,765 - - - - - - 6800C 1,050 26,778 3,450 26,834 5,700 27,065 8,400 30,438 10,750 32,844 16,600 38,129 22,500 42,472 28,050 45,919 36,850 51,474 43,757 55,978 6800P 44,088 49,037 42,188 47,314 41,797 46,486 42,091 46,119 42,043 45,661 43,456 45,861 44,745 46,341 46,112 47,028 48,648 48,574 50,986 50,089 6900C 850 24,981 2,900 25,307 4,950 25,699 7,500 29,053 9,750 31,594 15,350 37,116 21,200 41,660 - - - - - - 6900P 45,685 49,313 43,737 47,820 43,264 47,054 43,456 46,698 43,307 46,242 44,545 46,409 45,753 46,882 - - - - - - 7000C 650 23,211 2,500 23,805 4,300 24,348 6,650 27,665 8,800 30,334 14,350 36,152 19,950 40,837 25,350 44,553 33,950 50,434 41,933 55,189 7000P 46,952 49,533 45,041 48,240 44,499 47,516 44,658 47,211 44,432 46,761 45,544 46,921 46,672 47,379 47,918 48,042 50,328 49,557 52,574 51,042 7100C 550 21,496 2,100 22,330 3,750 23,019 5,950 26,345 8,000 29,127 13,450 35,205 19,000 40,067 - - - - - - 7100P 47,909 49,698 46,169 48,611 45,580 47,934 45,701 47,657 45,423 47,220 46,454 47,397 47,515 47,842 - - - - - - 7200C 450 19,839 1,800 20,904 3,250 21,716 5,300 25,041 7,250 27,926 12,450 34,199 17,950 39,256 22,900 43,149 31,350 49,360 39,400 54,354 7200P 48,568 49,808 46,991 48,864 46,523 48,309 46,585 48,039 46,306 47,640 47,244 47,809 48,285 48,275 49,450 48,925 51,764 50,414 53,960 51,899 7300C 350 18,223 1,500 19,504 2,850 20,458 - - 6,550 26,735 11,450 33,164 16,900 38,423 - - - - - - 7300P 48,954 49,864 47,723 49,108 47,288 48,614 - - 47,063 48,005 47,953 48,188 48,959 48,654 - - - - - - 7400C 300 16,731 1,300 18,190 2,500 19,242 - - 5,950 25,599 10,550 32,144 15,850 37,568 20,650 41,707 28,900 48,237 36,900 53,481 7400P 49,454 49,970 48,309 49,309 47,885 48,850 - - 47,699 48,314 48,602 48,550 49,578 49,015 50,720 49,686 52,995 51,182 55,156 52,664 7500C 250 15,308 1,150 16,961 2,150 18,044 - - 5,400 24,490 10,050 31,325 14,950 36,747 - - - - - - 7500P 49,719 50,023 48,761 49,469 48,414 49,078 - - 48,272 48,608 49,139 48,853 50,133 49,348 - - - - - - 7600C 200 13,939 950 15,711 1,900 16,929 - - 4,850 23,358 9,200 30,290 14,150 35,949 18,800 40,310 26,700 47,099 34,550 52,574 7600P 49,946 50,075 49,092 49,589 48,842 49,269 - - 48,737 48,853 49,610 49,126 50,611 49,642 51,747 50,332 54,013 51,846 56,180 53,350 7700C 150 12,603 850 14,622 1,650 15,836 - - 4,450 22,367 8,550 29,357 13,350 35,138 - - - - - - 7700P 49,969 50,077 49,382 49,703 49,179 49,425 - - 49,154 49,084 50,031 49,386 51,048 49,921 - - - - - - 7800C 100 11,258 750 13,579 1,500 14,868 - - 4,050 21,369 7,850 28,366 12,500 34,283 16,800 38,792 24,700 45,948 32,350 51,638 7800P 49,988 50,078 49,574 49,780 49,433 49,549 - - 49,477 49,269 50,377 49,606 51,415 50,166 52,561 50,879 54,846 52,420 57,046 53,962 7900C 50 9,794 700 12,678 1,350 13,935 - - 3,750 20,489 7,450 27,588 11,900 33,541 - - - - - - 7900P 50,002 50,078 49,739 49,853 49,652 49,666 - - 49,784 49,461 50,683 49,812 51,743 50,396 - - - - - - 8000C 50 8,916 600 11,718 1,000 12,718 - - 3,450 19,610 6,750 26,550 10,950 32,582 14,850 37,194 22,850 44,782 30,350 50,691 8000P 50,014 50,079 49,828 49,892 49,808 49,752 - - 49,990 49,591 50,937 49,996 52,012 50,593 53,196 51,345 55,520 52,920 57,757 54,495 8100C 50 8,134 300 10,093 900 11,880 - - 3,100 18,649 6,250 25,661 10,300 31,776 - - - - - - 8100P 50,127 50,127 49,953 49,960 49,908 49,811 - - 50,187 49,731 51,145 50,155 52,250 50,778 - - - - - - 8200C - - - - - - - - - - 5,750 24,752 - - 13,400 35,746 21,150 43,612 28,500 49,732 8200P - - - - - - - - - - 51,322 50,304 - - 53,661 51,726 56,050 53,351 58,336 54,962 8400C - - - - - - - - - - 4,950 23,095 - - 12,100 34,320 19,550 42,427 - - 8400P - - - - - - - - - - 51,552 50,529 - - 53,990 52,038 56,457 53,725 - - 8600C - - - - - - - - - - 4,250 21,504 - - 10,850 32,868 18,100 41,255 - - 8600P - - - - - - - - - - 51,681 50,702 - - 54,212 52,303 56,751 54,037 - - 8800C - - - - - - - - - - 3,650 19,999 - - 9,800 31,495 16,800 40,107 - - 8800P - - - - - - - - - - 51,730 50,827 - - 54,327 52,504 56,946 54,294 - - 9000C - - - - - - - - - - 3,150 18,602 - - 8,900 30,196 15,550 38,943 - - 9000P - - - - - - - - - - 51,722 50,915 - - 54,367 52,653 57,064 54,514 - - 9200C - - - - - - - - - - 2,700 17,251 - - 8,000 28,854 14,500 37,853 - - 9200P - - - - - - - - - - 51,674 50,973 - - 54,345 52,774 57,111 54,681 - - 9400C - - - - - - - - - - 2,350 16,057 - - 7,250 27,608 13,450 36,730 - - 9400P - - - - - - - - - - 51,605 51,005 - - 54,275 52,855 57,103 54,823 - - 9600C - - - - - - - - - - 2,000 14,832 - - 6,550 26,376 12,500 35,640 - - 9600P - - - - - - - - - - 51,508 51,021 - - 54,168 52,910 57,047 54,931 - - 9800C - - - - - - - - - - 1,750 13,808 - - 5,950 25,223 11,650 34,589 - - 9800P - - - - - - - - - - 51,416 51,021 - - 54,036 52,937 56,954 55,010 - - 10000C - - - - - - - - - - 1,550 12,899 - - 5,350 24,037 10,850 33,550 - - 10000P - - - - - - - - - - 51,328 51,012 - - 53,871 52,945 56,829 55,065 - -

Back to Top
SAN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 23/10/2025; Last Update Time: 12:42) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top