Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABA
 
ABC
 
AIA
 
ALC
 

ALI
 
AMC
 
AVI
 
BAI
 
BCL
 
BCM
 

BEA
 
BOC
 
BOV
 
BSE
 
CAU
 
CCB
 

CCC
 
CCE
 
CDA
 
CDB
 
CEU
 
CGN
 

CHH
 
CHO
 
CHT
 
CHU
 
CIT
 
CJP
 

CKH
 
CLI
 
CLP
 
CMB
 
CNC
 
COG
 

CPA
 
CPC
 
CRR
 
CSA
 
CSC
 
CSE
 

CTB
 
CTC
 
CTD
 
CTS
 
CTY
 
CUS
 

DHH
 
DHS
 
DIG
 
EVA
 
EVG
 
FEM
 

FEQ
 
FIH
 
FOS
 
GAA
 
GAC
 
GDR
 

GDU
 
GOM
 
GTI
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HEB
 
HEH
 
HEX
 
HHI
 

HKB
 
HKG
 
HLD
 
HNP
 
HSB
 
HSI
 

HTS
 
ICB
 
ITI
 
KSO
 
LIF
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
MBI
 

MCH
 
MCI
 
MCX
 
MHI
 
MOI
 
MPI
 

MSB
 
MTR
 
NCA
 
NCL
 
NWD
 
PAI
 

PEC
 
PIC
 
POL
 
SAF
 
SHK
 
SMC
 

SNO
 
SOA
 
SOG
 
SOH
 
SSI
 
SUA
 

SUN
 
SWA
 
TCA
 
TCH
 
TRF
 
UCN
 

VHS
 
WHB
 
WHL
 
XHH
 
XHS
 
YZC
 

ZJM
 



A50 (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



AAC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



ABA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1806                1809        
                      L         S         L         S         L         S  
F                  22,942    22,942    22,942    22,942    22,942    22,942



Back to Top



ABC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AIA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



ALC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



ALI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



AMC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



AVI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BAI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



BCL (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



BCM (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BEA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



BOC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BOV (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806                1808        
                      L         S         L         S  
F                  28,408    28,408    28,408    28,408



Back to Top



BSE (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805        
                      L         S         L         S  
F                  22,117    22,117    22,117    22,117



Back to Top



CAU (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CCB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



CCC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCE (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CDA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CDB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



CEU (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



CGN (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



CHH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  27,132    27,132    27,132    27,132    27,132    27,132    27,132    27,132



Back to Top



CHO (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  10,280    10,280    10,280    10,280    10,280    10,280    10,280    10,280    10,280    10,280



Back to Top



CHT (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CIT (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



CJP (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S  
F                  10,121    10,121    10,121    10,121    10,121    10,121    10,121    10,121



Back to Top



CKH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CLI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLP (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CMB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960



Back to Top



COG (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CPA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



CPC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



CRR (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



CSA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



CSE (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CTB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  11,730    11,730    11,730    11,730    11,730    11,730    11,730    11,730    11,730    11,730



Back to Top



CTC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



CTD (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1806                1809        
                      L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



CTS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CTY (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CUS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1812                1903                1906                1909        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624

5.60C              11,624    11,624    11,624    11,624    11,624    11,624       -         -      11,624    11,624    11,633    11,642    11,680    11,706    11,749    11,795       -         -  
5.60P                  10     1,162        10     1,162        10     1,162       -         -          10     1,162        10     1,162        70     1,162       170     1,162       -         -  

5.65C              11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,649    11,660    11,705    11,731    11,791    11,837       -         -  
5.65P                  10     1,162        10     1,162        10     1,162        10     1,162        10     1,162        30     1,162       110     1,162       250     1,162       -         -  

5.70C              11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,632    11,633    11,661    11,673    11,739    11,765    11,843    11,884       -         -  
5.70P                  10     1,162        10     1,162        10     1,162        10     1,162        10     1,162        50     1,162       180     1,162       370     1,385       -         -  

5.75C              11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,624    11,636    11,638    11,685    11,696    11,779    11,801    11,904    11,938       -         -  
5.75P                  10     1,162        10     1,162        10     1,162        10     1,162        30     1,162       100     1,162       280     1,222       550     1,768       -         -  

5.80C              11,624    11,624    11,621    11,621    11,626    11,625    11,629    11,629    11,644    11,644    11,709    11,715    11,825    11,838    11,963    11,984       -         -  
5.80P                  10     1,162        10     1,162        10     1,162        10     1,162        50     1,162       180     1,162       450     1,629       800     2,215       -         -  

5.85C              11,624    11,624    11,621    11,620    11,626    11,625    11,630    11,629    11,652    11,648    11,734    11,734    11,864    11,867    12,016    12,027       -         -  
5.85P                  10     1,162        10     1,162        10     1,162        20     1,162        90     1,162       300     1,365       680     2,093     1,130     2,717       -         -  

5.90C              11,624    11,624    11,614    11,616    11,624    11,622    11,634    11,632    11,653    11,648    11,749    11,743    11,888    11,886    12,052    12,053       -         -  
5.90P                  10     1,162        20     1,162        40     1,162        40     1,162       160     1,162       490     1,843     1,000     2,630     1,550     3,265       -         -  

5.95C              11,624    11,624    11,596    11,605    11,608    11,610    11,628    11,625    11,633    11,633    11,735    11,734    11,884    11,883    12,059    12,060       -         -  
5.95P                  10     1,162        40     1,162        70     1,162       100     1,162       290     1,469       780     2,427     1,430     3,235     2,100     3,871       -         -  

6.00C              11,624    11,624    11,547    11,581    11,556    11,581    11,581    11,597    11,567    11,592    11,672    11,693    11,831    11,850    12,021    12,037       -         -  
6.00P                  10     1,162        70     1,311       150     1,469       210     1,530       500     2,060     1,200     3,108     2,010     3,908     2,650     4,508       -         -  

6.05C              11,582    11,613    11,440    11,536    11,426    11,515    11,448    11,524    11,416    11,505    11,527    11,605    11,709    11,774    11,926    11,977       -         -  
6.05P                  10     1,606       150     2,065       310     2,213       440     2,275       850     2,814     1,780     3,870     2,614     4,581     3,206     5,132       -         -  

6.10C              11,468    11,592    11,182    11,435    11,134    11,378    11,154    11,374    11,126    11,346    11,275    11,455    11,501    11,645    11,757    11,872       -         -  
6.10P                  30     2,808       310     3,077       600     3,149       840     3,172     1,380     3,701     2,470     4,656     3,294     5,317     3,888     5,820       -         -  

6.15C              11,080    11,525    10,642    11,235    10,570    11,117    10,616    11,104    10,646    11,086    10,886    11,223    11,189    11,452    11,504    11,713       -         -  
6.15P                 100     4,420       600     4,326     1,040     4,238     1,490     4,188     2,110     4,681     3,321     5,512     4,093     6,096     4,656     6,534       -         -  

6.20C               9,848    11,294     9,595    10,844     9,638    10,678     9,763    10,663     9,925    10,693    10,340    10,898    10,762    11,186    11,160    11,495       -         -  
6.20P                 310     6,227     1,120     5,754     1,830     5,456     2,380     5,377     3,080     5,733     4,259     6,413     4,963     6,880     5,468     7,241       -         -  

6.25C               6,210    10,666     7,852    10,142     8,307    10,064     8,627    10,082     8,997    10,222     9,666    10,508    10,218    10,844    10,718    11,213       -         -  
6.25P                 930     7,961     2,050     7,223     3,050     6,688     3,780     6,657     4,370     6,849     5,301     7,309     5,894     7,651     6,308     7,932       -         -  

6.30C               2,840     9,464     4,890     9,001     6,558     9,034     7,171     9,204     7,736     9,464     8,791     9,952     9,569    10,447    10,195    10,888       -         -  
6.30P               2,520     9,320     3,690     8,517     5,030     7,888     5,426     7,889     5,681     7,941     6,410     8,163     6,849     8,384     7,187     8,598       -         -  

6.35C               1,190     8,128     3,030     7,793     4,640     7,759     5,665     8,136     6,397     8,539     7,823     9,302     8,797     9,932     9,560    10,467       -         -  
6.35P               5,820    10,367     6,741     9,461     6,866     9,093     6,986     8,952     7,100     8,908     7,489     8,932     7,772     9,054     8,017     9,207       -         -  

6.40C                 500     6,435     1,890     6,417     3,080     6,450     4,240     6,975     5,163     7,537     6,822     8,574     7,968     9,352     8,863     9,985       -         -  
6.40P               9,324    11,077     8,639    10,303     8,461     9,996     8,376     9,786     8,357     9,667     8,474     9,591     8,626     9,647     8,791     9,754       -         -  

6.45C                 210     4,704     1,150     5,068     1,990     5,288     2,960     5,825     4,069     6,528     5,848     7,803     7,115     8,722     8,130     9,458       -         -  
6.45P              10,670    11,391     9,917    10,858     9,649    10,594     9,472    10,397     9,371    10,268     9,317    10,134     9,381    10,157     9,484    10,233       -         -  

6.50C                 100     3,201       700     3,857     1,270     4,190     2,060     4,762     3,060     5,556     4,934     7,018     6,280     8,062     7,384     8,896       -         -  
6.50P              11,265    11,529    10,661    11,164    10,468    11,003    10,268    10,832    10,127    10,701    10,006    10,569    10,017    10,573    10,084    10,637       -         -  

6.55C                  50     2,064       450     2,867       840     3,243     1,440     3,835     2,280     4,678     4,107     6,244     5,512     7,405     6,651     8,315       -         -  
6.55P              11,487    11,582    11,085    11,344    10,989    11,263    10,808    11,125    10,667    11,011    10,546    10,909    10,533    10,911    10,584    10,972       -         -  

6.60C                  30     1,311       310     2,120       520     2,432     1,040     3,084     1,710     3,907     3,395     5,510     4,803     6,757     5,963     7,733       -         -  
6.60P              11,568    11,604    11,314    11,447    11,294    11,420    11,158    11,319    11,036    11,226    10,952    11,168    10,940    11,178    10,993    11,247       -         -  

6.65C                  20     1,162       210     1,546       320     1,780       710     2,412     1,330     3,278     2,777     4,819     4,160     6,131     5,316     7,156       -         -  
6.65P              11,601    11,614    11,445    11,511    11,465    11,515    11,374    11,445    11,281    11,375    11,247    11,359    11,251    11,386    11,316    11,468       -         -  

6.70C                  10     1,162       150     1,162       200     1,284       490     1,875     1,020     2,725     2,287     4,209     3,602     5,547     4,714     6,595       -         -  
6.70P              11,606    11,614    11,517    11,548    11,553    11,567    11,500    11,524    11,439    11,476    11,453    11,497    11,483    11,544    11,567    11,641       -         -  

6.75C                  10     1,162       110     1,162       120     1,162       340     1,451       770     2,242     1,890     3,692     3,121     5,008     4,165     6,052       -         -  
6.75P              11,624    11,624    11,564    11,576    11,594    11,594    11,568    11,569    11,536    11,541    11,590    11,592    11,650    11,661    11,753    11,773       -         -  

6.80C                  10     1,162        80     1,162        80     1,162       230     1,162       590     1,848     1,490     3,177     2,699     4,510     3,670     5,540       -         -  
6.80P              11,624    11,624    11,584    11,588    11,616    11,612    11,605    11,597    11,594    11,584    11,676    11,656    11,763    11,745    11,888    11,871       -         -  

6.85C                  10     1,162        60     1,162        50     1,162       160     1,162       450     1,514     1,170     2,718     2,336     4,055     3,241     5,065       -         -  
6.85P              11,624    11,624    11,600    11,598    11,622    11,617    11,625    11,614    11,628    11,610    11,726    11,696    11,838    11,802    11,980    11,942       -         -  

6.90C                  10     1,162        50     1,162        30     1,162       110     1,162       350     1,250       920     2,316     1,993     3,614     2,862     4,627       -         -  
6.90P              11,624    11,624    11,612    11,608    11,626    11,622    11,633    11,624    11,646    11,628    11,750    11,718    11,882    11,838    12,039    11,989       -         -  

6.95C                  10     1,162        40     1,162        20     1,162        80     1,162       270     1,162       730     1,976     1,701     3,215     2,530     4,222       -         -  
6.95P              11,624    11,624    11,613    11,609    11,628    11,624    11,636    11,628    11,656    11,637    11,759    11,730    11,903    11,859    12,071    12,017       -         -  

7.00C                  10     1,162        30     1,162        10     1,162       -         -         210     1,162       580     1,681     1,451     2,858     2,246     3,858       -         -  
7.00P              11,624    11,624    11,617    11,613    11,626    11,625       -         -      11,658    11,642    11,758    11,733    11,910    11,868    12,084    12,033       -         -  

7.05C                  10     1,162        20     1,162       -         -         -         -         170     1,162       460     1,424     1,220     2,530       -         -         -         -  
7.05P              11,624    11,624    11,621    11,617       -         -         -         -      11,658    11,645    11,750    11,731    11,906    11,870       -         -         -         -  

7.10C                  10     1,162        10     1,162       -         -         -         -         130     1,162       350     1,181     1,030     2,246       -         -         -         -  
7.10P              11,624    11,624    11,621    11,617       -         -         -         -      11,656    11,645    11,739    11,726    11,894    11,866       -         -         -         -  

7.15C                 -         -          10     1,162       -         -         -         -         100     1,162       280     1,162       840     1,959       -         -         -         -  
7.15P                 -         -      11,622    11,618       -         -         -         -      11,653    11,645    11,727    11,718    11,878    11,856       -         -         -         -  

7.20C                 -         -          10     1,162       -         -         -         -          80     1,162       220     1,162       710     1,734       -         -         -         -  
7.20P                 -         -      11,624    11,621       -         -         -         -      11,650    11,644    11,714    11,710    11,859    11,844       -         -         -         -  

7.25C                 -         -          10     1,162       -         -         -         -          70     1,162       180     1,162       600     1,533       -         -         -         -  
7.25P                 -         -      11,624    11,621       -         -         -         -      11,648    11,642    11,704    11,702    11,840    11,833       -         -         -         -  

7.30C                 -         -          10     1,162       -         -         -         -          60     1,162       140     1,162       510     1,357       -         -         -         -  
7.30P                 -         -      11,624    11,621       -         -         -         -      11,645    11,641    11,692    11,693    11,822    11,818       -         -         -         -  

7.35C                 -         -          10     1,162       -         -         -         -          50     1,162       120     1,162       430     1,195       -         -         -         -  
7.35P                 -         -      11,624    11,621       -         -         -         -      11,644    11,640    11,684    11,686    11,802    11,803       -         -         -         -  

7.40C                 -         -          10     1,162       -         -         -         -          40     1,162        90     1,162       -         -         -         -         -         -  
7.40P                 -         -      11,624    11,621       -         -         -         -      11,640    11,638    11,673    11,677       -         -         -         -         -         -  

7.45C                 -         -          10     1,162       -         -         -         -          30     1,162       -         -         -         -         -         -         -         -  
7.45P                 -         -      11,624    11,621       -         -         -         -      11,637    11,636       -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,162       -         -         -         -          20     1,162       -         -         -         -         -         -         -         -  
7.50P                 -         -      11,624    11,621       -         -         -         -      11,637    11,636       -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,162       -         -         -         -          10     1,162       -         -         -         -         -         -         -         -  
7.55P                 -         -      11,624    11,621       -         -         -         -      11,633    11,633       -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,162       -         -         -         -          10     1,162       -         -         -         -         -         -         -         -  
7.60P                 -         -      11,625    11,621       -         -         -         -      11,633    11,633       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1812                1912                2012                2112                2212        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



DHS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1812                1912                2012                2112                2212        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



DIG (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



EVA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  69,718    69,718    69,718    69,718    69,718    69,718    69,718    69,718    69,718    69,718



Back to Top



EVG (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,971     6,971     6,971     6,971     6,971     6,971     6,971     6,971     6,971     6,971



Back to Top



FEM (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: USD

Strike\Month             1804                1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904                1905                1906                1907                1908                1909                1910                1911                1912                2001                2002                2003        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



FEQ (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: USD

Strike\Month             1806                1809                1812                1903                1906                1909                1912                2003        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



FIH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806        
                      L         S  
F                     167       167



Back to Top



FOS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



GAA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



GAC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,788     6,788     6,788     6,788     6,788     6,788     6,788     6,788     6,788     6,788



Back to Top



GDR (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818    13,818



Back to Top



GDU (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: USD

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



GOM (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



GTI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  30,097    30,097    30,097    30,097    30,097    30,097    30,097    30,097



Back to Top



GWM (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



HAI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



HB1 (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1805                1806                1807                1808                1809                1810        
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HB3 (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1805                1806                1807                1809                1812                1903                1906                1909                1912                2003        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HCF (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  41,535    41,535    41,535    41,535    41,535    41,535    41,535    41,535    41,535    41,535



Back to Top



HEB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



HEH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,139     2,139     2,139     2,139     2,139     2,139     2,139     2,139     2,139     2,139



Back to Top



HEX (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HHI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1807                1809                1812                1903                1906                1912                2006                2012                2112                2212        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256    57,256

3000C                 -         -         -         -      57,256    57,256       -         -         -         -      57,256    57,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,725       -         -         -         -          50     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      57,256    57,256       -         -         -         -      57,433    57,805       -         -      57,789    58,760       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     5,725       -         -         -         -         200     5,725       -         -         450     5,725       -         -         -         -  

5000C                 -         -         -         -      57,256    57,256       -         -         -         -      57,312    57,402       -         -         -         -      57,997    58,803       -         -      59,014    60,707       -         -         -         -  
5000P                 -         -         -         -          50     5,725       -         -         -         -          50     5,725       -         -         -         -         700     5,725       -         -       1,650     7,650       -         -         -         -  

6000C                 -         -         -         -      57,256    57,256       -         -         -         -      57,457    57,659       -         -         -         -      59,247    60,411       -         -      61,386    63,459       -         -         -         -  
6000P                 -         -         -         -          50     5,725       -         -         -         -         200     5,725       -         -         -         -       2,200     8,675       -         -       4,550    14,209       -         -         -         -  

6200C                 -         -         -         -      57,256    57,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -          50     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,256    57,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6400P                 -         -         -         -          50     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,256    57,256       -         -         -         -      57,666    57,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6600P                 -         -         -         -          50     5,725       -         -         -         -         450     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      57,256    57,256       -         -         -         -      57,776    58,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6800P                 -         -         -         -          50     5,725       -         -         -         -         600     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      57,256    57,256       -         -         -         -      57,880    58,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7000P                 -         -         -         -          50     5,725       -         -         -         -         750     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      57,256    57,256       -         -         -         -      58,009    58,345       -         -      59,473    60,302    61,618    62,818       -         -         -         -         -         -         -         -  
7200P                 -         -         -         -          50     5,725       -         -         -         -         950     5,725       -         -       2,850    11,081     6,200    16,607       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -      57,256    57,256       -         -         -         -      58,152    58,498       -         -      59,795    60,614       -         -         -         -         -         -         -         -         -         -  
7400P                 -         -         -         -          50     5,725       -         -         -         -       1,250     6,715       -         -       3,450    12,464       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -      57,285    57,288       -         -         -         -      58,308    58,656       -         -      60,129    60,928       -         -         -         -         -         -         -         -         -         -  
7600P                 -         -         -         -          50     5,725       -         -         -         -       1,550     7,757       -         -       4,150    13,939       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -      57,285    57,289       -         -         -         -      58,469    58,816       -         -      60,464    61,238    62,946    64,026       -         -         -         -         -         -         -         -  
7800P                 -         -         -         -          50     5,725       -         -         -         -       1,900     8,891       -         -       4,950    15,493     9,550    21,436       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -      57,287    57,291       -         -      57,772    57,897    58,643    58,982       -         -      60,790    61,536    63,358    64,398    65,349    66,707       -         -         -         -         -         -  
8000P                 -         -         -         -          50     5,725       -         -         900     6,047     2,300    10,108       -         -       6,000    17,236    11,200    23,286    13,500    27,030    18,550    31,284       -         -         -         -  

8200C                 -         -         -         -      57,300    57,301       -         -      57,845    57,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8200P                 -         -         -         -         100     5,725       -         -       1,150     7,135       -         -         -         -         -         -      12,350    24,856       -         -         -         -         -         -         -         -  

8400C                 -         -         -         -      57,307    57,307       -         -      57,908    58,037    58,957    59,288       -         -      61,375    62,080    64,082    65,071       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         150     5,725       -         -       1,500     8,438     3,400    12,964       -         -       8,250    20,708    14,400    26,795       -         -      23,050    34,937       -         -         -         -  

8600C                 -         -         -         -      57,307    57,308       -         -      57,954    58,097    59,085    59,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         200     5,725       -         -       1,900     9,832     4,100    14,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -      57,300    57,308       -         -      57,965    58,138    59,174    59,534       -         -      61,793    62,520    64,599    65,620    67,001    68,252       -         -         -         -         -         -  
8800P                 -         -         -         -         300     5,725       -         -       2,350    11,315     4,900    16,251       -         -      11,050    24,392    18,000    30,342    21,850    34,526       -         -         -         -         -         -  

9000C                 -         -         -         -      57,275    57,299       -         -      57,926    58,155    59,207    59,618    60,545    61,116       -         -         -         -         -         -      69,660    71,168       -         -         -         -  
9000P                 -         -         -         -         400     6,784       -         -       2,950    13,024     5,800    18,022     7,750    21,366       -         -         -         -         -         -      30,039    40,370       -         -         -         -  

9200C                 -         -         -         -      57,213    57,273       -         -      57,809    58,139    59,166    59,667       -         -      61,915    62,806    64,809    66,001    67,337    68,753       -         -         -         -         -         -  
9200P                 -         -         -         -         550     8,377       -         -       3,650    14,854     6,900    19,940       -         -      14,500    28,241    21,800    33,869    27,050    38,242       -         -         -         -         -         -  

9400C              57,256    57,256       -         -      57,095    57,228       -         -      57,592    58,081    59,025    59,670       -         -      61,821    62,871    64,769    66,118    67,345    68,921    69,817    71,608    74,571    76,538    78,785    80,890
9400P                  50     5,725       -         -         750    10,215       -         -       4,500    16,845     8,150    21,938       -         -      16,250    30,133    24,000    35,674    29,358    40,074    34,413    43,839    40,771    49,171    46,753    53,673

9500C              57,256    57,256    57,140    57,203    56,990    57,187    56,900    57,315    57,436    58,031    58,908    59,651    60,509    61,343       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                  50     6,481       150     8,621       850    11,195     2,150    13,770     4,800    17,731     8,950    23,027    11,550    26,459       -         -         -         -         -         -         -         -         -         -         -         -  

9600C              57,256    57,256    57,126    57,201    56,868    57,142    56,705    57,245    57,225    57,961    58,762    59,617    60,412    61,346    61,596    62,875    64,615    66,179    67,230    69,030    69,730    71,745    74,619    76,775    78,914    81,191
9600P                  50     7,428       200     9,775     1,000    12,287     2,500    14,896     5,500    18,968     9,650    24,051    12,450    27,511    18,100    32,045    26,395    37,490    31,672    41,877    36,677    45,537    43,090    50,802    48,997    55,224

9700C              57,256    57,256    57,051    57,175    56,723    57,090    56,479    57,167    56,981    57,877    58,570    59,566    60,272    61,330       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                  50     8,502       250    10,963     1,200    13,463     2,850    16,041     6,050    20,068    10,300    25,051    13,450    28,587       -         -         -         -         -         -         -         -         -         -         -         -  

9800C              57,256    57,256    56,962    57,147    56,522    57,019    56,171    57,058    56,683    57,773    58,343    59,498    60,096    61,298    61,225    62,813    64,336    66,179    66,986    69,076    69,525    71,825    74,555    76,957    78,943    81,441
9800P                  50     9,711       300    12,204     1,350    14,628     3,250    17,228     6,550    21,136    11,050    26,099    14,450    29,649    20,250    34,010    28,551    39,312    34,000    43,642    38,958    47,197    45,383    52,387    51,207    56,728

9900C              57,256    57,256    56,789    57,090    56,289    56,941    55,820    56,935    56,329    57,648    58,062    59,409    59,876    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                  50    11,058       350    13,508     1,600    15,908     3,650    18,444     7,150    22,278    11,850    27,166    15,500    30,716       -         -         -         -         -         -         -         -         -         -         -         -  

10000C             57,256    57,256    56,659    57,057    55,985    56,838    55,394    56,789    55,914    57,501    57,740    59,303    59,607    61,173    60,685    62,674    63,915    66,114    66,606    69,054    69,197    71,842    74,378    77,084    78,870    81,640
10000P                 50    12,544       450    14,962     1,850    17,218     4,050    19,691     7,800    23,454    12,700    28,250    16,650    31,797    22,550    35,981    30,780    41,120    36,370    45,371    41,228    48,816    47,644    53,923    53,376    58,187

10100C             57,256    57,256    56,429    56,993    55,599    56,711    54,885    56,616    55,430    57,326    57,357    59,171    59,288    61,078       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50    14,159       550    16,452     2,150    18,582     4,500    20,983     8,500    24,660    13,650    29,365    17,850    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

10200C             57,256    57,256    56,161    56,925    55,160    56,572    54,262    56,401    54,859    57,120    56,918    59,016    58,919    60,963    59,964    62,454    63,349    65,979    66,082    68,965    68,738    71,798    74,086    77,151    78,693    81,788
10200P                 50    15,890       650    17,993     2,500    19,991     5,050    22,312     9,250    25,895    14,600    30,474    19,050    33,942    25,200    37,974    33,071    42,908    38,729    47,052    43,492    50,389    49,873    55,409    55,500    59,597

10300C             57,256    57,256    55,766    56,824    54,581    56,386    53,564    56,168    54,210    56,884    56,419    58,837    58,496    60,823       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50    17,719       800    19,613     2,800    21,427     5,600    23,671    10,050    27,153    15,650    31,606    20,250    34,998       -         -         -         -         -         -         -         -         -         -         -         -  

10400C             57,256    57,256    55,230    56,687    53,930    56,187    52,733    55,887    53,476    56,618    55,850    58,627    58,017    60,659    59,048    62,148    62,621    65,771    65,410    68,807    68,150    71,689    73,676    77,162    78,414    81,884
10400P                 50    19,621       950    21,274     3,250    22,913     6,250    25,054    11,000    28,465    16,800    32,753    21,550    36,061    28,100    39,954    35,443    44,669    41,095    48,684    45,736    51,912    52,058    56,840    57,570    60,957

10500C             57,256    57,256    54,616    56,542    53,116    55,933    51,763    55,558    52,652    56,318    55,213    58,392    57,475    60,468       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    21,571     1,200    22,985     3,650    24,429     7,000    26,452    11,950    29,777    18,000    33,901    22,850    37,113       -         -         -         -         -         -         -         -         -         -         -         -  

10600C             57,256    57,256    53,826    56,357    52,167    55,643    50,667    55,191    51,710    55,969    54,507    58,127    56,876    60,251    57,917    61,746    61,727    65,485    64,590    68,574    67,428    71,516    73,151    77,116    78,031    81,929
10600P                 50    23,547     1,450    24,718     4,200    25,964     7,800    27,866    13,050    31,125    19,300    35,057    24,250    38,168    31,056    41,905    37,838    46,389    43,439    50,262    47,945    53,383    54,184    58,218    59,581    62,269

10700C             57,256    57,256    52,842    56,131    51,040    55,293    49,437    54,780    50,670    55,583    53,722    57,829    56,209    60,006       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50    25,537     1,750    26,469     4,750    27,527     8,700    29,281    14,200    32,478    20,650    36,209    25,750    39,220       -         -         -         -         -         -         -         -         -         -         -         -  

10800C             55,559    57,190    51,643    55,861    49,753    54,901    48,031    54,299    49,523    55,160    52,862    57,499    55,482    59,732    56,570    61,246    60,662    65,119    63,619    68,270    66,573    71,278    72,511    77,012    77,545    81,921
10800P                 50    27,531     2,100    28,233     5,450    29,081     9,700    30,693    15,450    33,840    22,100    37,359    27,300    40,263    33,676    43,818    40,265    48,059    45,738    51,782    50,102    54,799    56,241    59,540    61,523    63,531

10900C             54,879    57,190    50,148    55,512    48,269    54,443    46,466    53,757    48,257    54,680    51,924    57,139    54,690    59,429       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50    29,526     2,500    30,002     6,200    30,644    10,800    32,096    16,850    35,213    23,600    38,502    28,900    41,295       -         -         -         -         -         -         -         -         -         -         -         -  

11000C             50,150    57,190    48,354    55,081    46,581    53,918    44,745    53,164    46,879    54,157    50,901    56,740    53,835    59,099    55,022    60,598    59,408    64,673    62,519    67,888    65,662    70,975    71,780    76,851    76,996    81,866
11000P                100    31,501     2,950    31,771     7,050    32,196    12,000    33,485    18,300    36,576    25,250    39,637    30,650    42,317    36,323    45,676    42,666    49,674    47,954    53,257    52,048    56,272    58,216    60,822    63,371    64,833

11100C             45,200    57,123    45,400    54,597    44,689    53,319    42,853    52,491    45,386    53,583    49,796    56,302    52,915    58,735       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                150    33,476     3,550    33,498     8,050    33,715    13,350    34,842    19,900    37,934    27,000    40,760    32,450    43,326       -         -         -         -         -         -         -         -         -         -         -         -  

11200C             40,250    57,057    40,950    54,115    41,500    52,644    39,500    51,737    43,780    52,947    48,610    55,825    51,931    58,341    53,275    59,895    57,986    64,132    61,262    67,436    64,578    70,611    70,922    76,634    76,326    81,760
11200P                200    35,451     4,250    35,195     9,150    35,211    14,900    36,430    21,600    39,276    28,800    41,865    33,875    44,318    39,018    47,470    45,077    51,216    50,159    54,655    54,144    57,591    60,127    62,041    65,196    65,999

11300C             35,350    56,924    37,000    53,294    37,750    51,871    36,100    50,909    42,062    52,262    47,342    55,310    50,883    57,916       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                300    37,406     5,100    36,841    10,400    36,665    16,550    38,077    23,400    40,599    30,700    42,952    35,331    45,290       -         -         -         -         -         -         -         -         -         -         -         -  

11400C             30,550    56,659    32,700    52,644    34,150    50,996    32,850    49,994    39,600    51,514    45,995    54,754    49,773    57,458    51,311    59,082    56,405    63,504    59,861    66,909    63,374    70,181    69,955    76,359    75,565    81,604
11400P                400    39,361     6,050    38,450    11,800    38,069    18,300    39,704    25,300    41,900    32,750    44,013    36,783    46,242    41,708    49,186    47,423    52,686    52,290    55,987    56,161    58,845    61,959    63,196    66,941    67,113

11500C             25,650    56,526    28,750    51,734    30,300    50,142    29,400    49,055    36,450    50,722    44,512    54,174    48,756    56,933       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                650    41,256     7,200    39,983    13,350    39,425    20,300    41,284    27,450    43,157    34,603    45,055    38,218    47,179       -         -         -         -         -         -         -         -         -         -         -         -  

11600C             20,950    56,127    25,350    50,458    27,300    48,955    26,500    47,943    33,600    49,849    43,024    53,525    47,572    56,419    49,148    58,156    54,668    62,790    58,329    66,308    62,060    69,689    68,891    76,030    74,710    81,401
11600P              1,000    43,111     8,600    41,417    15,150    40,687    22,400    42,826    29,650    44,383    36,207    46,061    39,692    48,078    44,368    50,808    49,694    54,077    54,337    57,244    58,087    60,030    63,700    64,288    68,597    68,167

11700C             16,650    55,200    21,950    49,130    24,100    47,764    23,800    46,737    30,950    48,909    41,507    52,834    46,351    55,874       -         -         -         -         -         -         -         -         -         -         -         -  
11700P              1,500    44,907    10,100    42,814    17,100    41,893    24,750    44,292    31,950    45,573    37,807    47,036    41,127    48,962       -         -         -         -         -         -         -         -         -         -         -         -  

11800C             12,400    54,205    18,750    47,625    21,300    46,394    21,250    45,443    28,450    47,910    39,250    52,106    45,068    55,298    46,826    57,122    52,765    61,989    56,677    65,634    60,633    69,132    67,730    75,646    73,767    81,148
11800P              2,350    46,563    12,000    44,049    19,300    43,004    27,150    45,721    34,500    46,694    39,389    47,983    42,562    49,813    46,954    52,326    51,868    55,390    56,281    58,424    59,912    61,146    65,344    65,321    70,162    69,170

11900C              8,750    52,417    15,850    45,907    18,650    44,916    19,000    44,057    26,100    46,854    36,800    51,336    43,746    54,690       -         -         -         -         -         -         -         -         -         -         -         -  
11900P              3,650    48,039    14,150    45,186    21,700    44,588    29,900    47,024    37,150    47,769    40,961    48,889    43,983    50,627       -         -         -         -         -         -         -         -         -         -         -         -  

12000C              5,700    49,841    13,100    45,011    16,250    43,315    16,900    42,599    23,850    45,744    34,500    50,529    42,373    54,052    44,431    55,989    50,768    61,108    54,911    64,886    59,123    68,517    66,484    75,210    72,757    80,852
12000P              5,600    49,692    16,550    46,224    24,200    46,217    32,850    48,231    39,426    48,773    42,529    49,703    45,366    51,428    49,424    53,743    53,930    56,608    58,106    59,517    61,617    62,181    66,884    66,291    71,631    70,114

12100C              3,450    48,199    10,950    43,875    14,100    41,606    14,950    41,075    21,800    44,585    32,200    49,680    40,987    53,383       -         -         -         -         -         -         -         -         -         -         -         -  
12100P              8,300    52,738    19,200    47,280    27,050    47,685    35,900    49,370    41,285    49,749    44,017    50,579    46,725    52,182       -         -         -         -         -         -         -         -         -         -         -         -  

12200C              2,000    46,782     8,950    42,681    12,050    39,802    13,150    39,489    19,900    43,385    30,050    48,796    39,150    52,683    41,768    54,732    48,600    60,133    53,053    64,072    57,499    67,837    65,138    74,719    71,644    80,504
12200P             12,000    54,466    22,200    49,039    30,100    49,035    39,200    50,387    43,093    50,637    45,482    51,360    48,044    52,902    51,742    55,028    55,857    57,735    59,814    60,549    63,208    63,152    68,323    67,207    72,997    70,998

12300C              1,100    45,146     7,300    41,349    10,450    38,435    11,600    37,870    18,100    42,145    28,050    47,881    36,950    51,953       -         -         -         -         -         -         -         -         -         -         -         -  
12300P             16,050    55,727    25,500    50,573    33,400    50,238    42,550    51,353    44,819    51,455    46,895    52,108    49,316    53,584       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                600    43,351     5,850    39,939     8,950    37,097    10,200    36,222    16,450    40,873    26,150    46,935    34,900    51,199    38,200    53,396    46,411    59,093    51,095    63,189    55,817    67,105    63,738    74,183    70,486    80,119
12400P             20,500    56,458    29,200    51,787    37,050    51,231    44,624    52,190    46,458    52,218    48,243    52,795    50,540    54,238    53,875    56,193    57,635    58,770    61,382    61,493    64,669    64,051    69,652    68,057    74,269    71,835

12500C                300    41,476     4,750    38,395     7,600    35,711     8,900    34,538    14,950    39,580    24,350    45,960    32,950    50,420       -         -         -         -         -         -         -         -         -         -         -         -  
12500P             25,150    56,924    33,100    52,820    40,700    52,190    46,548    52,956    47,987    52,911    49,533    53,459    51,707    54,854       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                150    39,540     3,750    36,815     6,450    34,267     7,800    32,873    13,550    38,264    22,750    44,977    31,100    49,619    34,500    51,975    44,206    57,994    49,112    62,251    54,101    66,327    62,261    73,596    69,259    79,690
12600P             30,050    57,057    37,050    53,787    44,400    53,096    48,304    53,630    49,305    53,444    50,607    53,906    52,533    55,085    55,808    57,247    59,252    59,711    62,797    62,349    65,991    64,872    70,865    68,844    75,441    72,619

12700C                 50    37,585     3,000    35,145     5,500    32,773     6,850    31,232    12,250    36,930    21,200    43,969    29,350    48,799       -         -         -         -         -         -         -         -         -         -         -         -  
12700P             35,000    57,123    41,150    54,617    47,063    53,867    49,926    54,258    50,614    54,040    51,718    54,470    53,529    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                 50    35,590     2,300    33,458     4,550    31,277     5,950    29,572    11,100    35,604    19,700    42,935    27,650    47,954    31,200    50,494    41,450    56,812    47,064    61,254    52,280    65,483    60,749    72,970    67,978    79,221
12800P             39,900    57,256    45,700    55,064    49,063    54,532    51,357    54,798    51,811    54,581    52,761    55,002    54,460    56,119    57,498    58,162    60,685    60,548    64,066    63,125    67,171    65,612    71,970    69,578    76,505    73,344

12900C                 50    33,595     1,700    31,737     3,750    29,750     5,200    27,972    10,050    34,279    18,300    41,887    26,050    47,093       -         -         -         -         -         -         -         -         -         -         -         -  
12900P             44,900    57,256    49,900    55,782    50,813    55,089    52,617    55,270    52,872    55,056    53,713    55,480    55,325    56,580       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50    31,600     1,250    29,971     3,050    28,202     4,500    26,371     9,100    32,966    17,000    40,831    24,550    46,222    28,050    48,933    38,100    55,571    45,027    60,214    50,474    64,610    59,175    72,298    66,638    78,712
13000P             49,900    57,256    51,500    55,950    52,342    55,571    53,702    55,679    53,837    55,492    54,592    55,927    56,141    57,022    58,954    58,964    61,946    61,298    65,177    63,821    68,214    66,287    72,954    70,245    77,467    74,015

13100C                 50    29,605       900    28,178     2,450    26,639     3,800    24,704     8,200    31,643    15,750    39,756    23,150    45,343       -         -         -         -         -         -         -         -         -         -         -         -  
13100P             54,900    57,256    53,601    56,479    53,579    55,946    54,613    56,024    54,681    55,877    55,401    56,345    56,889    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                 50    27,614       650    26,371     1,950    25,070     3,200    23,318     7,450    30,382    14,650    38,701    21,800    44,449    25,300    47,348    35,350    54,339    41,350    58,980    48,534    63,660    57,267    71,502    64,705    78,015
13200P             57,256    57,256    54,790    56,708    54,635    56,277    55,393    56,330    55,430    56,228    56,126    56,720    57,566    57,800    59,702    59,282    62,806    61,770    66,164    64,462    68,707    66,522    73,837    70,865    78,275    74,585

13300C                 50    25,630       450    24,559     1,550    23,506     2,700    21,974     6,700    29,091    13,600    37,636    20,550    43,554       -         -         -         -         -         -         -         -         -         -         -         -  
13300P             57,256    57,256    55,700    56,888    55,455    56,535    56,006    56,576    56,064    56,530    56,781    57,067    58,186    58,144       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                 50    23,666       350    22,788     1,200    21,942     2,250    20,640     6,000    27,802    12,600    36,564    19,350    42,649    22,800    45,729    32,450    53,008    38,250    57,791    46,710    62,709    55,556    70,729    63,171    77,396
13400P             57,256    57,256    56,348    57,021    56,111    56,752    56,466    56,768    56,610    56,798    57,353    57,374    58,758    58,472    60,697    59,880    63,726    62,358    67,008    65,033    69,479    67,062    74,615    71,432    79,057    75,176

13500C                 50    21,737       250    21,032       950    20,422     1,850    19,318     5,300    26,467    11,700    35,511    18,200    41,732       -         -         -         -         -         -         -         -         -         -         -         -  
13500P             57,256    57,256    56,753    57,107    56,552    56,904    56,856    56,945    57,047    57,022    57,858    57,654    59,251    58,756       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50    19,868       150    19,250       700    18,878     1,550    18,054     4,700    25,187    10,850    34,458    17,100    40,808    20,550    44,096    29,900    51,670    35,350    56,555    44,650    61,718    53,781    69,907    61,584    76,737
13600P             57,256    57,256    56,951    57,150    56,862    57,018    57,116    57,070    57,408    57,216    58,299    57,905    59,699    59,024    61,496    60,387    64,498    62,875    67,702    65,531    70,137    67,549    75,295    71,955    79,746    75,722

13700C                 50    18,080       100    17,550       550    17,433     1,250    16,777     4,150    23,920    10,100    33,442    16,000    39,856       -         -         -         -         -         -         -         -         -         -         -         -  
13700P             57,256    57,256    57,106    57,191    57,107    57,123    57,323    57,184    57,694    57,381    58,676    58,130    60,092    59,267       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                 50    16,390        50    15,787       400    15,969     1,050    15,606     3,650    22,671     9,300    32,368    14,950    38,895    18,500    42,448    27,600    50,325    32,600    55,272    42,000    60,694    52,003    69,053    59,967    76,044
13800P             57,256    57,256    57,217    57,228    57,215    57,174    57,433    57,255    57,897    57,509    58,981    58,321    60,421    59,480    62,103    60,800    65,110    63,311    68,258    65,962    70,684    67,978    75,861    72,419    80,335    76,216

13900C                 50    14,816        50    14,397       300    14,594       850    14,429     3,200    21,448     8,700    31,409    13,950    37,927       -         -         -         -         -         -         -         -         -         -         -         -  
13900P             57,256    57,256    57,224    57,228    57,289    57,219    57,509    57,316    58,057    57,622    59,231    58,488    60,701    59,669       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                 50    13,361        50    13,127       250    13,387       700    13,329     2,800    20,261     7,950    30,314    13,000    36,952    16,700    40,823    25,450    48,957    30,000    53,943    39,950    59,738    50,000    68,159    58,311    75,311
14000P             57,256    57,256    57,256    57,256    57,332    57,256    57,539    57,354    58,162    57,712    59,437    58,638    60,939    59,842    62,543    61,138    65,591    63,687    68,678    66,327    71,123    68,354    76,327    72,834    80,834    76,666

14100C                 50    12,032        50    11,972       200    12,213       500    12,077     2,400    19,021     7,250    29,224    12,100    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
14100P             57,256    57,256    57,256    57,256    57,338    57,272    57,545    57,385    58,222    57,780    59,586    58,759    61,122    59,988       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                 50    10,827        50    10,925       150    11,044       400    11,050     2,100    17,931     6,650    28,189    10,950    34,803    14,800    39,067    23,500    47,591    27,550    52,572    37,100    58,563    47,250    67,227    56,642    74,549
14200P             57,256    57,256    57,256    57,256    57,330    57,284    57,530    57,400    58,246    57,828    59,690    58,859    61,263    60,112    62,825    61,399    65,936    63,992    68,967    66,629    71,462    68,681    76,695    73,203    81,237    77,066

14300C                 50     9,740        50     9,982       100     9,838       350    10,207     1,800    16,797     6,050    27,124    10,200    33,847       -         -         -         -         -         -         -         -         -         -         -         -  
14300P             57,256    57,256    57,256    57,256    57,330    57,284    57,515    57,404    58,239    57,865    59,758    58,944    61,363    60,218       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                 50     8,766        50     9,133        50     8,473       250     9,150     1,600    15,872     5,500    26,075     9,450    32,861    13,150    37,346    21,650    46,202    25,250    51,165    34,850    57,462    44,650    66,267    54,925    73,745
14400P             57,256    57,256    57,256    57,256    57,307    57,288    57,474    57,406    58,216    57,882    59,787    59,005    61,430    60,308    62,968    61,592    66,160    64,240    69,130    66,868    71,705    68,956    76,965    73,519    81,556    77,428

14500C                 50     7,893        50     8,367        50     7,783       200     8,307     1,350    14,778     5,000    25,051     8,750    31,885       -         -         -         -         -         -         -         -         -         -         -         -  
14500P             57,256    57,256    57,256    57,256    57,305    57,288    57,445    57,401    58,164    57,894    59,786    59,054    61,460    60,380       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     7,116        50     7,679        50     7,160       150     7,448     1,150    13,781     4,550    24,059     8,150    30,963    11,600    35,593    20,000    44,839    23,150    49,747    32,700    56,337    42,150    65,273    52,450    72,917
14600P             57,256    57,256    57,256    57,256    57,256    57,256    57,410    57,393    58,117    57,893    59,756    59,086    61,459    60,433    62,992    61,723    66,276    64,429    69,175    67,046    71,859    69,186    77,143    73,792    81,785    77,742

14700C                 50     6,423        50     7,062        50     6,602       100     6,531       950    12,730     4,000    22,887     7,550    30,016       -         -         -         -         -         -         -         -         -         -         -         -  
14700P             57,256    57,256    57,256    57,256    57,256    57,256    57,369    57,378    58,039    57,884    59,707    59,105    61,430    60,473       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                 50     5,808        50     6,505        50     6,098        50     5,725       850    12,016     3,600    21,889     6,950    29,040    10,200    33,845    18,450    43,469    21,150    48,289    30,650    55,188    39,750    64,246    49,850    72,050
14800P             57,256    57,256    57,256    57,256    57,256    57,256    57,368    57,377    57,989    57,872    59,633    59,111    61,372    60,500    62,910    61,798    66,292    64,568    69,114    67,172    71,933    69,374    77,234    74,019    81,934    78,019

14900C                 50     5,725        50     6,004        50     5,725       -         -         700    11,070     3,250    20,938     6,450    28,140       -         -         -         -         -         -         -         -         -         -         -         -  
14900P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,906    57,849    59,546    59,107    61,299    60,511       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                 50     5,725        50     5,725        50     5,725       -         -         600    10,308     3,050    20,230     5,950    27,213     9,000    32,163    16,900    42,045    19,250    46,793    28,750    54,036    37,450    63,192    47,400    71,161
15000P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,840    57,825    59,452    59,093    61,203    60,511    62,745    61,821    66,222    64,659    68,952    67,246    71,927    69,519    77,241    74,206    82,002    78,253

15100C                 50     5,725        50     5,725        50     5,725       -         -         500     9,514     2,650    19,129     5,500    26,320       -         -         -         -         -         -         -         -         -         -         -         -  
15100P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,768    57,796    59,343    59,069    61,094    60,500       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                 50     5,725        50     5,725        50     5,725       -         -         400     8,668     2,400    18,286     5,050    25,400     7,650    30,240    14,900    40,289    17,550    45,313    26,950    52,871    35,300    62,122    45,000    70,237
15200P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,687    57,759    59,234    59,040    60,964    60,477    62,516    61,801    66,070    64,704    68,709    67,268    71,854    69,624    77,170    74,347    81,993    78,448

15300C                 50     5,725        50     5,725        50     5,725       -         -         350     8,105     2,150    17,417     4,650    24,521       -         -         -         -         -         -         -         -         -         -         -         -  
15300P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,643    57,733    59,114    59,002    60,828    60,447       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                 50     5,725        50     5,725        50     5,725       -         -         300     7,529     1,900    16,515       -         -       6,700    28,600    13,550    38,826    15,900    43,779    25,200    51,677    33,200    61,017    42,750    69,299
15400P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,595    57,706    58,978    58,954       -         -      62,237    61,743    65,857    64,709    68,377    67,244    71,716    69,694    77,022    74,450    81,912    78,604

15500C                 50     5,725        50     5,725        50     5,725       -         -         250     6,929     1,700    15,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,547    57,674    58,857    58,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                 50     5,725        50     5,725        50     5,725       -         -         200     6,296     1,550    15,018       -         -       5,800    26,932    12,300    37,369    14,450    42,287       -         -         -         -         -         -  
15600P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,495    57,636    58,756    58,860       -         -      61,903    61,649    65,588    64,677    67,994    67,179       -         -         -         -         -         -  

15700C                 50     5,725        50     5,725        50     5,725       -         -         150     5,725     1,350    14,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,441    57,591    58,617    58,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                 50     5,725        50     5,725        50     5,725       -         -         100     5,725     1,200    13,421       -         -       5,050    25,368    11,150    35,921    13,050    40,749       -         -         -         -         -         -  
15800P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,440    57,587    58,502    58,736       -         -      61,561    61,532    65,276    64,612    67,542    67,074       -         -         -         -         -         -  

15900C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725     1,100    12,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,382    57,533    58,418    58,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725     1,000    12,245       -         -       4,400    23,873    10,100    34,497    11,750    39,204       -         -         -         -         -         -  
16000P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,382    57,529    58,293    58,617       -         -      61,217    61,395    64,929    64,518    67,041    66,930       -         -         -         -         -         -  

16100C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725       850    11,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,381    57,526    58,203    58,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725       750    10,798       -         -       3,800    22,386     9,100    33,057    10,600    37,701       -         -         -         -         -         -  
16200P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,321    57,452    58,109    58,496       -         -      60,855    61,235    64,543    64,395    66,521    66,759       -         -         -         -         -         -  

16300C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725       650    10,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,321    57,449    58,011    58,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50     5,725        50     5,725        50     5,725       -         -          50     5,725       600     9,702       -         -       3,250    20,907     8,200    31,651     9,500    36,166       -         -         -         -         -         -  
16400P             57,256    57,256    57,256    57,256    57,256    57,256       -         -      57,321    57,446    57,960    58,383       -         -      60,487    61,054    64,143    64,250    65,957    66,553       -         -         -         -         -         -  

16500C                 50     5,725       -         -          50     5,725       -         -          50     5,725       500     8,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P             57,256    57,256       -         -      57,256    57,256       -         -      57,321    57,444    57,856    58,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50     5,725       -         -          50     5,725       -         -          50     5,725       450     8,527       -         -       2,800    19,549     7,400    30,294     8,550    34,701       -         -         -         -         -         -  
16600P             57,256    57,256       -         -      57,256    57,256       -         -      57,320    57,441    57,801    58,251       -         -      60,150    60,872    63,740    64,088    65,408    66,331       -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -          50     5,725       350     7,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -      57,256    57,256    57,690    58,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,725       300     6,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      57,256    57,256    57,573    58,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         200     5,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -      57,511    57,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         150     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -      57,450    57,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         100     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -      57,386    57,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -          50     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -      57,386    57,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -         -         -          50     5,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -         -         -      57,323    57,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HKB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HKG (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



HLD (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HNP (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



HSB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



HSI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1807                1809                1812                1903                1906                1912                2006                2012                2106                2112                2212        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571   144,571

14400C                -         -         -         -     144,571   144,571       -         -         -         -     144,797   145,142       -         -     145,169   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    14,457       -         -         -         -         250    14,457       -         -         500    14,457       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     144,571   144,571       -         -         -         -     144,890   145,329       -         -     145,395   146,752       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -          50    14,457       -         -         -         -         350    14,457       -         -         700    14,457       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     144,571   144,571       -         -         -         -     145,089   145,648       -         -     145,821   147,483   147,709   150,928       -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -          50    14,457       -         -         -         -         550    14,457       -         -       1,100    14,457     2,850    18,274       -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     144,571   144,571       -         -         -         -     145,355   146,034       -         -     146,419   148,388   148,880   152,444       -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -          50    14,457       -         -         -         -         800    14,457       -         -       1,700    14,457     4,100    22,876       -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     144,571   144,571       -         -         -         -     145,688   146,472       -         -     147,217   149,425   150,316   154,093   153,548   158,722       -         -         -         -         -         -         -         -  
17400P                -         -         -         -          50    14,457       -         -         -         -       1,200    14,457       -         -       2,550    17,529     5,750    28,076     9,100    37,226       -         -         -         -         -         -         -         -  

18200C                -         -         -         -     144,571   144,571       -         -         -         -     146,073   146,951       -         -     148,162   150,556   152,005   155,862   155,849   160,969       -         -         -         -         -         -         -         -  
18200P                -         -         -         -          50    14,457       -         -         -         -       1,750    14,457       -         -       3,650    21,998     7,900    33,901    12,150    43,890       -         -         -         -         -         -         -         -  

19000C                -         -         -         -     144,610   144,624       -         -         -         -     146,592   147,523       -         -     149,359   151,819   153,854   157,658   158,336   163,230   163,749   169,295       -         -         -         -         -         -  
19000P                -         -         -         -          50    14,457       -         -         -         -       2,550    16,212       -         -       5,200    27,278    10,550    40,205    15,900    50,992    23,500    61,565       -         -         -         -         -         -  

20000C                -         -         -         -     144,637   144,650       -         -     145,528   145,874   147,337   148,295       -         -     151,061   153,468   156,394   159,945   161,555   165,997   167,353   172,314       -         -         -         -         -         -  
20000P                -         -         -         -          50    14,457       -         -       1,300    14,457     3,900    21,572       -         -       7,800    34,792    14,850    48,850    21,700    60,382    30,750    71,101       -         -         -         -         -         -  

20200C                -         -         -         -     144,637   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     144,637   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20400P                -         -         -         -          50    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C                -         -         -         -     144,664   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     144,664   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20800P                -         -         -         -         100    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -     144,677   144,677       -         -         -         -     148,175   149,093       -         -     152,910   155,131   158,948   162,127   164,680   168,577   170,732   175,081       -         -         -         -         -         -  
21000P                -         -         -         -         150    14,457       -         -         -         -       5,600    27,717       -         -      11,350    43,291    20,300    58,134    28,900    70,210    39,450    80,877       -         -         -         -         -         -  

21200C                -         -         -         -     144,677   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21200P                -         -         -         -         200    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C                -         -         -         -     144,690   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         250    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -     144,690   144,704       -         -     146,113   146,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21600P                -         -         -         -         300    14,457       -         -       2,900    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C                -         -         -         -     144,690   144,704       -         -     146,193   146,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         350    14,457       -         -       3,100    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            144,571   144,571   144,571   144,571   144,704   144,704   144,970   145,063   146,260   146,605   148,973   149,864       -         -     154,665   156,660   161,262   164,095   167,407   170,851   173,618   177,515   179,284   183,593       -         -         -         -  
22000P                 50    14,457        50    14,457       400    14,457       700    14,457     3,400    22,663     8,200    35,351       -         -      16,050    52,668    27,200    67,989    37,700    80,332    49,750    90,759    59,900    98,991       -         -         -         -  

22200C            144,571   144,571   144,557   144,557   144,704   144,704       -         -     146,313   146,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,457        50    14,457       450    14,457       -         -       3,700    24,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            144,571   144,571   144,557   144,557   144,704   144,704       -         -     146,353   146,725   149,226   150,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22400P                 50    14,457        50    14,457       500    14,457       -         -       4,050    25,496     9,500    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            144,571   144,571   144,557   144,557   144,690   144,704       -         -     146,393   146,792   149,332   150,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    14,457        50    14,457       550    14,457       -         -       4,450    27,078    10,200    40,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            144,571   144,571   144,531   144,544   144,677   144,704       -         -     146,406   146,832   149,412   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22800P                 50    14,457        50    14,457       650    15,933       -         -       4,850    28,661    10,950    42,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            144,571   144,571   144,517   144,544   144,650   144,704       -         -     146,406   146,871   149,478   150,449       -         -     156,009   157,924   162,991   165,691   169,362   172,687   175,679   179,483   181,531   185,734       -         -         -         -  
23000P                 50    14,457       100    14,457       700    17,290       -         -       5,300    30,337    11,700    44,129       -         -      22,200    62,829    35,700    78,190    48,250    90,533    61,750   100,601    72,850   108,554       -         -         -         -  

23200C            144,571   144,571   144,477   144,517   144,624   144,690       -         -     146,379   146,898   149,518   150,542       -         -     156,181   158,123   163,230   165,957   169,641   172,993   175,959   179,816   181,864   186,093       -         -         -         -  
23200P                 50    14,457       150    14,470       800    18,899       -         -       5,800    32,106    12,950    46,403       -         -      23,650    64,957    37,600    80,252    50,600    92,581    64,350   102,543    75,600   110,429       -         -         -         -  

23400C            144,571   144,571   144,477   144,517   144,584   144,677   145,049   145,209   146,326   146,911   149,518   150,609   152,976   154,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    14,457       200    16,332       950    20,721     1,650    24,059     6,350    33,968    13,450    47,999    20,100    58,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            144,571   144,571   144,424   144,491   144,517   144,650   144,996   145,209   146,246   146,911   149,492   150,675   153,016   154,625   156,408   158,469   163,576   166,422   170,013   173,525   176,397   180,401   182,396   186,758   188,101   192,796   196,866   202,532
23600P                 50    14,457       250    18,234     1,050    22,450     1,900    26,054     6,900    35,816    14,400    49,994    21,350    60,342    26,700    69,226    41,650    84,401    55,500    96,637    69,750   106,400    81,400   114,167    93,565   121,442   114,912   136,404

23800C            144,571   144,571   144,358   144,477   144,451   144,624   144,943   145,196   146,140   146,911   149,425   150,715   153,029   154,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    14,457       300    20,202     1,200    24,405     2,150    28,089     7,500    37,758    15,400    52,029    22,050    62,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            144,571   144,571   144,291   144,451   144,358   144,597   144,837   145,169   145,967   146,871   149,305   150,728   152,976   154,812   156,447   158,735   163,709   166,795   170,186   173,950   176,624   180,893   182,715   187,330   188,487   193,435   197,012   203,104
24000P                 50    15,880       350    22,250     1,300    26,307     2,500    30,310     8,200    39,820    16,500    54,131    23,450    64,185    30,100    73,588    46,000    88,564    60,700   100,667    75,500   110,230    87,450   117,864    98,459   125,006   119,739   139,729

24200C            144,571   144,571   144,211   144,424   144,211   144,544   144,717   145,142   145,754   146,832   149,146   150,742   152,896   154,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    17,888       400    24,405     1,550    28,595     2,750    32,465     8,900    41,895    17,600    56,245    24,900    66,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C            144,571   144,571   144,118   144,398   144,052   144,491   144,517   145,089   145,488   146,765   148,933   150,715   152,737   154,891   156,248   158,895   163,616   167,048   170,120   174,269   176,624   181,292   182,835   187,809   188,687   193,967   196,959   203,583
24400P                 50    20,109       500    26,879     1,750    30,842     3,150    34,832     9,650    44,036    18,800    58,413    26,400    68,481    33,750    77,964    50,650    92,714    66,200   104,644    81,500   113,994    93,800   121,495   103,394   128,517   124,554   142,975

24600C            144,571   144,571   143,945   144,331   143,826   144,411   144,278   145,023   145,156   146,672   148,654   150,662   152,537   154,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    22,570       550    29,233     1,950    33,170     3,550    37,253    10,500    46,297    20,050    60,608    28,000    70,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C            144,571   144,571   143,826   144,305   143,560   144,331   143,972   144,930   144,743   146,552   148,308   150,595   152,258   154,878   155,769   158,935   163,257   167,207   169,774   174,482   176,384   181,571   182,728   188,181   188,660   194,406   196,707   203,968
24800P                 50    25,256       650    31,880     2,200    35,644     4,100    39,820    11,400    48,598    21,200    62,749    30,150    73,070    37,800    82,420    55,650    96,850    72,100   108,594    87,850   117,718    98,898   125,059   108,328   131,949   129,355   146,153

25000C            144,571   144,571   143,613   144,238   143,254   144,238   143,586   144,810   144,251   146,406   147,882   150,489   151,899   154,838   155,410   158,908   162,978   167,234   169,508   174,549   176,171   181,678   182,595   188,341       -         -         -         -  
25000P                 50    28,169       750    34,619     2,550    38,290     4,650    42,427    12,350    50,952    22,450    64,957    31,450    75,118    39,950    84,641    58,250    98,912    75,150   110,536    91,150   119,540   101,439   126,815       -         -         -         -  

25200C            144,571   144,571   143,360   144,185   142,842   144,105   143,108   144,677   143,653   146,220   147,377   150,356   151,473   154,758   154,971   158,841   162,619   167,234   169,162   174,575   175,892   181,744   182,382   188,461   188,407   194,751   196,228   204,261
25200P                 50    31,308       850    37,466     2,900    40,990     5,200    45,087    13,450    53,452    24,250    67,431    33,300    77,366    43,250    87,141    61,000   100,960    78,300   112,464    94,376   121,362   103,952   128,557   113,276   135,327   134,103   149,265

25400C            144,571   144,571   142,988   144,078   142,349   143,972   142,496   144,491   142,961   146,007   146,778   150,196   150,968   154,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    34,646     1,000    40,485     3,250    43,757     5,850    47,826    14,450    55,860    25,850    69,785    35,200    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C            144,571   144,571   142,576   143,985   141,764   143,799   141,751   144,278   142,150   145,754   146,087   149,997   150,356   154,492   153,827   158,615   161,661   167,127   168,245   174,535   175,134   181,797   181,797   188,620   187,942   194,991   195,523   204,447
25600P                 50    38,171     1,150    43,597     3,650    46,629     6,600    50,633    15,550    58,360    27,500    72,152    37,200    81,888    47,500    91,437    66,650   105,016    84,850   116,268    99,550   124,926   109,020   131,989   118,223   138,625   138,798   152,285

25800C            144,012   144,504   142,004   143,852   141,006   143,573   140,847   144,025   141,219   145,462   145,275   149,744   149,651   154,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    41,855     1,300    46,816     4,150    49,595     7,400    53,505    16,700    60,900    28,350    74,227    39,300    84,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C            143,892   144,504   141,352   143,706   140,142   143,334   139,796   143,719   140,142   145,129   144,371   149,465   148,853   154,080   152,285   158,230   160,358   166,888   167,008   174,363   174,083   181,731   180,946   188,673   187,224   195,124   194,592   204,540
26000P                 50    45,645     1,450    50,127     4,700    52,641     8,300    56,418    18,000    63,560    30,150    76,674    41,500    86,463    52,350    95,813    74,050   109,126    91,750   119,992   104,764   128,411   114,087   135,327   123,158   141,844   143,427   155,237

26200C            143,746   144,504   140,514   143,520   139,118   143,068   138,532   143,374   138,878   144,730   143,320   149,146   147,935   153,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                 50    49,529     1,700    53,559     5,250    55,740     9,250    59,371    19,350    66,247    32,000    79,121    43,800    88,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C            143,533   144,504   139,556   143,334   137,867   142,735   137,056   142,961   137,468   144,291   142,150   148,773   146,898   153,508   150,303   157,671   158,695   166,489   165,452   174,043   172,753   181,545   179,829   188,607   186,253   195,150   193,435   204,527
26400P                 50    53,466     1,950    57,070     5,850    58,905    10,350    62,363    20,800    69,000    33,950    81,595    44,950    90,825    57,300   100,135    79,950   112,996    98,127   123,623   109,964   131,803   119,141   138,586   128,039   144,970   147,975   158,097

26600C            143,254   144,504   138,266   143,068   136,364   142,336   135,340   142,482   135,859   143,786   140,833   148,348   145,741   153,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                 50    57,429     2,250    60,648     6,550    62,124    11,550    65,382    22,400    71,820    36,050    84,109    47,400    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C            142,881   144,504   136,777   142,788   134,635   141,897   133,319   141,924   134,050   143,214   139,357   147,869   144,464   152,750   147,869   156,953   156,660   165,944   163,563   173,591   171,117   181,225   178,432   188,421   185,029   195,071   192,025   204,421
26800P                 50    61,406     2,650    64,252     7,300    65,396    12,850    68,415    24,150    74,706    38,200    86,609    49,900    95,454    62,850   104,458    86,450   116,827   103,553   127,148   115,138   135,101   124,142   141,751   132,867   148,015   152,431   160,863

27000C            141,578   144,438   134,901   142,429   132,601   141,379   131,018   141,285   132,042   142,589   137,734   147,350   143,041   152,298   146,459   156,514   155,490   165,611   162,486   173,312   170,186   181,026   177,621   188,274       -         -         -         -  
27000P                 50    65,396     3,100    67,896     8,150    68,707    14,300    71,460    26,000    77,618    40,500    89,136    52,500    97,768    65,950   106,612    90,050   118,702   105,735   128,890   117,705   136,724   126,629   143,294       -         -         -         -  

27200C            140,700   144,438   132,667   142,030   130,207   140,767   128,398   140,567   129,794   141,884   135,952   146,765   141,485   151,792   144,930   156,022   154,226   165,239   161,329   172,993   169,189   180,786   176,757   188,115   183,553   194,871   190,389   204,194
27200P                 50    69,386     3,650    71,540     9,100    72,032    15,800    74,519    28,000    80,571    42,900    91,663    55,200   100,055    68,850   108,740    93,350   120,564   108,301   130,619   120,258   138,306   129,089   144,823   137,628   150,968   156,793   163,536

27400C            138,705   144,371   129,941   141,525   127,453   140,088   125,432   139,743   127,307   141,099   133,984   146,113   139,796   151,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                100    73,362     4,150    75,238    10,150    75,384    17,350    77,605    30,100    83,550    45,400    94,190    58,100   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C            132,300   144,371   126,682   140,940   124,315   139,304   122,107   138,825   124,567   140,235   131,829   145,395   137,947   150,622   141,498   154,905   151,393   164,361   158,748   172,248   166,941   180,201   174,788   187,689   181,797   194,565   188,514   203,875
27600P                150    77,326     4,800    78,908    11,350    78,709    19,050    80,677    32,400    86,569    48,050    96,730    61,050   104,631    75,400   112,943    99,696   124,222   113,675   133,984   125,325   141,392   133,957   147,789   142,310   153,827   161,023   166,117

27800C            122,350   144,305   119,550   140,261   120,737   138,426   118,050   137,774   121,562   139,264   129,502   144,610   135,952   149,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                200    81,302     5,600    82,539    12,700    82,034    20,900    83,723    34,900    89,602    50,800    99,257    64,200   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C            112,450   144,172   110,500   139,437   113,350   137,389   110,250   136,617   118,303   138,213   127,028   143,945   133,811   149,226   137,535   153,561   148,148   163,324   155,836   171,343   164,388   179,483   172,554   187,131   179,789   194,140   186,399   203,450
28000P                300    85,253     6,500    86,144    14,200    85,319    22,950    86,742    37,500    92,634    53,750   101,771    67,500   109,153    82,600   117,053   105,362   127,746   119,114   137,216   130,300   144,371   138,732   150,649   146,885   156,594   165,132   168,617

28200C            102,500   144,105   101,600   138,466   105,100   136,245   102,650   135,327   114,700   137,069   124,261   142,828   131,510   148,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                350    89,216     7,600    89,681    15,900    88,551    25,250    89,695    40,400    95,666    57,050   104,285    70,900   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C             92,650   143,906    92,850   137,349    97,050   134,928    95,300   133,877   107,650   135,819   121,349   141,831   129,049   147,576   133,066   152,005   144,491   162,100   152,577   170,293   161,541   178,632   170,013   186,452   177,342   193,581   184,032   202,904
28400P                500    93,153     8,800    93,179    17,800    91,730    27,700    92,607    43,500    98,672    60,400   106,759    74,450   113,555    90,000   121,043   110,922   131,177   124,328   140,354   135,154   147,231   143,374   153,402   151,234   159,360   169,082   170,998

28600C             82,150   144,571    84,300   136,045    89,200   133,465    88,150   132,281   100,800   134,449   118,237   140,740   126,429   146,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                650    97,076    10,250    96,584    20,100    94,762    30,500    95,400    46,650   101,665    63,900   109,206    78,200   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C             72,350   144,305    76,000   134,489    81,600   131,803    81,200   130,539    92,900   133,159   114,800   139,583   123,663   145,661   128,424   150,157   140,408   160,690   149,452   169,109   158,748   177,661   167,034   185,628   174,775   192,916   181,438   202,266
28800P                850   100,986    11,950    99,896    22,300    97,848    33,400    98,180    50,150   104,604    67,650   111,600    82,050   117,824    98,100   124,887   116,481   134,449   129,528   143,347   139,623   150,236   147,842   156,102   155,610   161,887   172,886   173,299

29000C             62,650   143,906    67,100   133,266    74,250   129,941    74,550   128,611    86,850   131,483   108,550   138,320   120,737   144,610   125,818   149,186   138,226   159,919   147,603   168,457   157,126   177,129   165,505   185,175       -         -         -         -  
29000P              1,200   104,843    13,850   103,128    25,200   100,667    36,600   101,173    53,850   107,503    71,500   113,967    86,050   119,899   102,550   126,735   119,274   136,019   132,122   144,757   141,990   151,580   150,063   157,378       -         -         -         -  

29200C             53,150   143,241    59,450   131,098    66,200   128,225    69,050   126,296    80,800   129,714   101,750   137,029   117,824   143,453   123,104   148,162   136,019   159,094   145,754   167,779   155,423   176,557   163,922   184,697   171,969   192,131   178,605   201,508
29200P              1,650   108,647    16,100   106,213    27,950   103,540    40,150   104,817    57,700   110,363    75,500   116,281    90,250   121,934   106,386   128,571   121,961   137,575   134,596   146,193   144,305   152,883   152,231   158,615   159,799   164,281   176,530   175,493

29400C             43,850   142,310    52,050   128,650    59,550   125,857    62,850   124,049    74,800   127,839    96,000   135,580   113,250   142,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P              2,350   112,358    18,800   109,126    31,250   106,200    43,900   108,408    61,850   113,129    79,850   118,529    94,550   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C             35,050   140,714    45,350   125,658    53,350   123,184    57,250   121,548    69,500   125,778    90,700   134,024   108,000   140,993   117,350   145,940   131,244   157,325   141,698   166,289   151,819   175,320   160,570   183,619   168,923   191,227   175,546   200,643
29600P              3,400   115,936    21,650   111,986    34,950   108,714    48,450   111,773    66,300   115,816    84,200   120,737    99,050   125,857   112,677   132,055   127,294   140,541   139,503   148,880   148,787   155,383   156,421   160,983   163,789   166,569   179,975   177,581

29800C             26,500   138,785    38,950   122,333    47,500   120,271    51,750   118,915    64,250   123,623    85,300   132,401   102,650   139,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P              4,700   119,407    25,400   114,473    38,800   111,161    52,450   115,231    70,950   118,423    88,800   122,878   103,700   127,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C             18,750   135,793    32,650   118,769    41,850   117,133    46,500   116,082    59,100   121,349    80,250   130,672    97,500   138,253   107,000   143,480   126,044   155,357   137,242   164,640   147,975   173,937   156,993   182,436   165,678   190,216   172,261   199,672
30000P              7,100   122,439    29,450   116,853    43,250   113,582    57,750   118,263    76,050   120,870    93,450   124,966   108,395   129,528   118,875   135,314   132,454   143,294   144,172   151,380   153,056   157,751   160,398   163,230   167,566   168,723   183,247   179,563

30200C             12,150   131,284    27,400   116,707    36,700   113,701    41,600   113,063    54,200   118,928    75,200   128,863    92,500   136,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             10,450   127,826    34,150   118,968    48,150   117,279    62,900   121,282    81,250   123,251    99,100   126,842   111,759   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C              7,150   124,634    22,650   114,619    31,850   110,030    37,000   109,871    49,750   116,388    70,400   126,975    87,650   135,234    97,650   140,793   118,500   153,216   132,800   162,871   143,906   172,434   153,189   181,119   162,220   189,086   168,763   198,595
30400P             15,350   134,596    39,300   121,774    53,550   120,697    68,100   124,235    87,350   125,339   104,950   128,637   115,058   132,960   124,833   138,346   137,349   145,901   148,587   153,748   157,086   159,972   164,148   165,332   171,131   170,772   186,306   181,438

30600C              3,700   121,522    18,450   112,305    27,550   106,705    32,900   106,493    45,600   113,741    65,900   124,993    83,000   133,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             22,000   139,051    44,750   126,057    59,250   123,916    74,000   126,868    92,600   127,600   109,800   130,566   118,303   134,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C              1,700   118,330    14,900   109,725    23,900   104,192    29,050   102,955    41,600   110,988    61,600   122,918    78,550   131,936    88,700   137,867   109,800   150,888   128,012   160,943   139,650   170,798   149,199   179,696   158,615   187,862   165,066   197,411
30800P             30,150   141,512    51,400   129,382    65,350   126,882    80,250   129,289    98,700   129,581   113,967   132,281   121,482   136,138   130,499   141,152   141,964   148,321   152,723   155,955   160,850   162,047   167,646   167,314   174,456   172,687   189,152   183,207

31000C                600   114,779    11,850   106,958    20,550   101,558    25,600    99,284    38,000   108,142    57,650   120,790    74,250   130,193    84,300   136,325   105,350   149,651   124,550   159,892   137,455   169,934   147,151   178,938       -         -         -         -  
31000P             38,900   143,174    58,450   132,321    72,050   129,448    86,850   131,497   105,000   131,443   117,505   133,891   124,554   137,588   133,186   142,469   144,145   149,452   154,665   156,993   162,632   163,044   169,295   168,258       -         -         -         -  

31200C                150   110,961     9,250   104,006    17,600    98,779    22,550    95,533    34,650   105,229    53,650   118,569    70,150   128,398    80,400   134,742   101,500   148,401   120,950   158,881   135,221   169,043   145,063   178,153   154,812   186,519   161,169   196,108
31200P             48,950   143,108    66,000   134,795    79,100   131,763    93,750   133,505   111,600   133,146   120,923   135,433   127,533   138,985   135,779   143,706   146,246   150,542   156,541   157,990   164,348   163,975   170,891   169,162   177,541   174,482   191,786   184,870

31400C                 50   107,011     7,250   100,814    14,950    95,893    19,700    91,663    31,500   102,223    50,000   116,295    66,250   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             58,750   143,374    74,000   136,830    86,700   133,678   103,250   134,236   118,024   134,529   124,009   136,551   130,100   139,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50   103,021     5,700    97,449    12,600    92,887    17,250    87,780    28,600    99,178    46,550   113,954    62,500   124,621    72,800   131,430    93,800   145,768   113,100   156,674   129,850   167,167   140,793   176,504   150,901   185,082   157,073   194,712
31600P             68,700   143,440    81,750   139,051    94,300   135,540   110,700   135,846   121,828   136,005   127,068   137,894   132,734   141,059   140,594   146,007   150,157   152,564   160,012   159,839   167,526   165,744   173,857   170,878   180,374   176,158   194,193   186,426

31800C                 50    99,031     4,200    94,057    10,550    89,775    15,050    84,322    25,850    96,052    43,350   111,587    58,950   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             78,650   143,507    90,300   140,527   102,150   137,189   118,400   137,282   125,379   137,362   129,941   139,131   135,234   142,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    95,041     3,050    90,533     8,800    86,569    13,100    81,356    23,300    92,873    40,350   109,166    55,550   120,644    65,600   127,919    86,350   142,948   105,300   154,306   122,500   165,186   134,300   174,735   146,858   183,553   151,850   193,195
32000P             88,600   143,573    99,150   141,684   110,300   138,612   125,552   138,559   128,664   138,586   132,640   140,288   137,588   143,320   144,890   148,029   153,668   154,386   163,124   161,528   170,386   167,367   176,544   172,447   182,941   177,701   196,361   187,862

32200C                 50    91,051     2,150    86,902     7,350    83,271    11,450    78,323    21,000    89,695    37,400   106,666    52,300   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             98,600   143,573   108,250   142,602   118,700   139,822   129,302   139,676   131,696   139,716   135,154   141,379   139,809   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    87,061     1,450    83,204     6,150    79,893    10,000    75,278    18,950    86,529    34,700   104,165    49,250   116,508    59,300   124,301    79,850   140,062    97,300   151,726   113,450   162,871   124,700   172,620   141,650   181,930   144,300   191,573
32400P            108,650   143,507   117,600   143,254   127,350   140,833   132,627   140,660   134,423   140,727   137,468   142,376   141,871   145,302   147,536   148,933   156,820   156,048   164,986   162,299   172,314   168,311   179,377   174,283   185,255   179,124   198,289   189,205

32600C                 50    83,071       950    79,414     5,000    76,514     8,650    72,205    17,100    83,391    32,200   101,638    46,400   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            118,600   143,573   127,150   143,706   133,226   141,711   135,487   141,498   136,883   141,645   139,610   143,294   143,773   146,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    79,081       650    75,570     4,000    73,083     7,350    69,133    15,450    80,292    29,850    99,085    43,600   112,238    53,400   120,537    73,600   137,043    90,750   149,159   106,650   160,637   117,300   170,545   134,350   180,161   137,000   189,857
32800P            127,254   142,788   136,800   144,039   136,338   142,403   137,934   142,230   139,011   142,429   141,538   144,132   145,528   147,031   150,595   150,476   159,546   157,538   167,340   163,669   174,535   169,654   181,611   175,666   187,530   180,627   199,965   190,429

33000C                 50    75,091       400    71,700     3,200    69,625     6,200    66,034    13,950    77,233    27,500    96,451    41,000   110,070    50,700   118,636    70,650   135,487    87,550   147,816   103,400   159,480   113,750   169,468       -         -         -         -  
33000P            129,262   142,602   142,017   144,238   138,838   142,975   139,929   142,828   140,873   143,147   143,267   144,903   147,124   147,789   151,952   151,181   160,770   158,230   168,391   164,294   175,533   170,279   182,609   176,318       -         -         -         -  

33200C                 50    71,101       250    67,803     2,500    66,154     5,200    62,935    12,500    74,120    25,650    93,991    38,600   107,902    48,150   116,720    66,650   133,651    84,500   146,472   100,150   158,296   110,200   168,351   127,500   178,313   129,950   188,022
33200P            131,616   142,735   143,347   144,371   140,860   143,440   141,525   143,334   142,469   143,773   144,823   145,608   148,574   148,494   153,176   151,819   161,874   158,855   169,348   164,893   176,464   170,865   183,540   176,929   189,378   181,864   201,388   191,546

33400C                 50    67,111       150    63,893     1,950    62,669     4,300    59,823    11,000    70,849    23,750    91,437    36,200   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            133,119   142,669   144,078   144,464   142,230   143,773   142,788   143,759   143,759   144,291   146,153   146,220   149,864   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    63,148       100    59,996     1,500    59,185     3,550    56,737     9,700    67,657    22,050    88,937    34,050   103,474    43,250   112,784    60,800   130,286    78,600   143,693    93,950   155,862   103,400   166,050   120,850   176,358   123,150   186,093
33600P            134,782   142,802   144,371   144,504   141,259   143,307   143,759   144,105   144,810   144,757   147,310   146,765   150,994   149,718   155,237   152,963   163,789   159,985   171,024   165,970   178,087   171,955   185,162   178,060   190,974   182,994   202,559   192,557

33800C                 50    59,185        50    56,086     1,150    55,727     2,950    53,692     8,500    64,478    20,200    86,263    31,400   100,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            135,912   142,802   144,544   144,544   143,972   144,251   144,411   144,358   145,635   145,129   148,295   147,270   151,979   150,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    55,274        50    52,348       850    52,269     2,400    50,659     7,400    61,286    18,500    83,603    29,250    98,632    38,900   108,833    55,300   126,788    73,000   140,807    88,050   153,322    96,900   163,629   114,500   174,323   116,550   184,072
34000P            144,571   144,571   144,571   144,571   144,424   144,411   144,850   144,557   146,246   145,435   149,106   147,696   152,830   150,715   156,846   153,907   165,279   160,956   172,381   166,901   179,417   172,913   186,492   179,057   192,318   184,005   203,476   193,461

34200C                 50    51,431        50    48,717       650    48,917     1,950    47,667     6,450    58,214    17,400    81,356    27,250    96,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            144,571   144,571   144,571   144,571   144,650   144,517   145,142   144,717   146,685   145,701   149,758   148,068   153,521   151,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    47,680        50    45,246       450    45,512     1,550    44,701     5,400    54,782    15,900    78,722    25,350    93,924    35,000   104,897    50,200   123,197    67,700   137,841    82,400   150,702    90,700   161,102   108,400   172,195   110,200   181,944
34400P            144,571   144,571   144,571   144,571   144,743   144,571   145,275   144,823   146,951   145,901   150,250   148,388   154,093   151,487   158,004   154,679   166,369   161,754   173,418   167,713   180,467   173,751   187,516   179,922   193,395   184,909   204,141   194,246

34600C                 50    44,062        50    41,934       350    42,333     1,250    41,855     4,650    51,790    14,050    75,637    23,550    91,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            144,571   144,571   144,571   144,571   144,770   144,624   145,329   144,916   147,098   146,047   150,609   148,640   154,519   151,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    40,591        50    38,809       250    39,141       950    38,942     4,000    48,890    12,750    72,990    21,850    89,163    31,150   100,760    45,400   119,500    62,700   134,795    77,050   148,002    84,700   158,456   102,500   169,974   104,100   179,722
34800P            144,571   144,571   144,571   144,571   144,770   144,637   145,302   144,956   147,124   146,140   150,848   148,853   154,838   152,072   158,748   155,277   167,087   162,393   174,163   168,378   181,225   174,469   188,261   180,680   194,246   185,707   204,540   194,938

35000C                 50    37,293        50    35,870       200    36,242       750    36,215     3,400    46,004    11,600    70,410    20,850    87,261    29,350    98,686    43,150   117,625    60,300   133,239    74,500   146,619    81,850   157,112       -         -         -         -  
35000P            144,571   144,571   144,571   144,571   144,730   144,650   145,236   144,970   147,058   146,220   150,968   149,026   155,051   152,298   158,974   155,516   167,300   162,659   174,416   168,670   181,505   174,775   188,514   180,999       -         -         -         -  

35200C                 50    34,181        50    33,143       150    33,356       600    33,622     2,900    43,264    10,500    67,816    18,700    84,375    27,650    96,611    41,000   115,736    58,000   131,683    71,950   145,209    79,050   155,729    96,850   167,673    98,200   177,395
35200P            144,571   144,571   144,571   144,571   144,690   144,650   145,156   144,983   146,938   146,246   150,981   149,146   155,144   152,471   159,121   155,716   167,420   162,885   174,602   168,923   181,731   175,067   188,700   181,292   194,831   186,399   204,700   195,510

35400C                 50    31,281        50    30,603       100    30,417       450    30,989     2,450    40,578     9,750    65,635    17,300    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            144,571   144,571   144,571   144,571   144,690   144,650   145,049   144,970   146,765   146,246   150,915   149,239   155,157   152,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    28,581        50    28,249        50    27,225       350    28,568     2,100    38,144     8,550    62,709    15,950    79,613    24,450    92,435    36,900   111,892    53,550   128,491    67,150   142,376    73,600   152,896    91,450   165,305    92,500   174,988
35600P            144,571   144,571   144,571   144,571   144,637   144,637   144,970   144,943   146,592   146,233   150,782   149,292   155,078   152,710   159,161   156,022   167,433   163,217   174,788   169,362   181,970   175,546   188,860   181,797   195,204   186,998   204,607   195,988

35800C                 50    26,094        50    26,081        50    25,150       300    26,493     1,750    35,590     7,700    60,222    14,700    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P            144,571   144,571   144,571   144,571   144,637   144,637   144,916   144,930   146,366   146,193   150,582   149,305   154,918   152,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50    23,807        50    24,099        50    23,248       250    24,458     1,450    33,143     6,900    57,735    13,500    74,865    21,550    88,258    33,100   107,982    49,350   125,232    62,550   139,450    68,450   149,970    86,250   162,858    87,050   172,487
36000P            144,571   144,571   144,571   144,571   144,571   144,571   144,823   144,890   146,153   146,127   150,329   149,305   154,692   152,803   158,935   156,181   167,127   163,430   174,708   169,668   181,983   175,932   188,740   182,183   195,337   187,476   204,288   196,361

36200C                 50    21,705        50    22,264        50    21,519       150    21,812     1,200    30,829     6,200    55,354    12,400    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P            144,571   144,571   144,571   144,571   144,571   144,571   144,757   144,863   145,940   146,060   150,050   149,265   154,399   152,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                 50    19,790        50    20,601        50    19,923       100    19,577     1,000    28,701     5,550    52,987    11,400    70,237    18,950    84,122    29,600   104,032    45,450   121,961    58,200   136,471    63,550   146,965    81,300   160,344    81,800   169,894
36400P            144,571   144,571   144,571   144,571   144,571   144,571   144,704   144,823   145,754   145,980   149,731   149,199   154,080   152,763   158,482   156,235   166,555   163,510   174,416   169,880   181,771   176,211   188,367   182,462   195,257   187,875   203,716   196,627

36600C                 50    18,061        50    19,072        50    18,460        50    16,984       850    26,839     4,950    50,659    10,450    67,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P            144,571   144,571   144,571   144,571   144,571   144,571   144,704   144,810   145,595   145,914   149,398   149,119   153,708   152,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                 50    16,478        50    17,675        50    17,130        50    15,787       700    24,884     4,550    48,757     9,550    65,662    16,600    79,999    26,400   100,042    41,800   118,636    54,100   133,438    58,900   143,879    76,550   157,764    76,800   167,234
36800P            144,571   144,571   144,571   144,571   144,571   144,571   144,637   144,757   145,435   145,821   149,053   149,026   153,295   152,630   157,831   156,195   165,757   163,470   173,910   169,974   181,345   176,384   187,742   182,609   194,964   188,168   202,944   196,800

37000C                 50    15,055        50    16,398        50    15,920        50    14,683       550    22,796     3,900    46,111     8,700    63,374    15,550    77,991    24,900    98,047    40,050   116,960    52,100   131,896    56,650   142,296       -         -         -         -  
37000P            144,571   144,571   144,571   144,571   144,571   144,571   144,637   144,743   145,262   145,714   148,694   148,906   152,856   152,511   157,472   156,128   165,279   163,403   173,578   170,000   181,052   176,437   187,330   182,648       -         -         -         -  

37200C                 50    14,457        50    15,228        50    14,802       -         -         450    21,067     3,450    43,929     8,200    61,632    14,500    75,943    23,450    96,026    38,350   115,271    50,200   130,353    54,500   140,714    72,000   155,117    72,000   164,481
37200P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     145,142   145,635   148,348   148,773   152,418   152,391   157,046   156,048   164,760   163,310   173,219   169,987   180,720   176,464   186,878   182,662   194,485   188,381   201,947   196,879

37400C                 50    14,457        50    14,457        50    14,457       -         -         350    19,231     3,150    42,161     7,250    59,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37400P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     145,023   145,528   148,002   148,640   151,965   152,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                 50    14,457        50    14,457        50    14,457       -         -         300    17,968     2,700    39,806     6,600    56,870    12,650    71,979    20,800    92,036    35,150   111,892    46,550   127,241    50,300   137,455    67,700   152,431    67,350   161,634
37600P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,956   145,462   147,683   148,494   151,513   152,085   156,181   155,822   163,616   163,058   172,368   169,907   179,935   176,451   185,801   182,609   193,834   188,500   200,736   196,853

37800C                 50    14,457        50    14,457        50    14,457       -         -         250    16,651     2,400    37,905     5,950    54,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37800P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,903   145,395   147,403   148,348   151,021   151,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    14,457        50    14,457        50    14,457       -         -         200    15,281     2,100    35,949     5,550    52,960    10,950    68,002    18,350    88,019    32,150   108,474    43,100   124,089    46,350   134,157    63,550   149,678    63,000   158,748
38000P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,837   145,315   147,098   148,175   150,569   151,713   155,237   155,530   162,353   162,712   171,370   169,734   179,004   176,358   184,537   182,462   192,996   188,527   199,367   196,733

38200C                 50    14,457        50    14,457        50    14,457       -         -         150    14,457     1,850    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38200P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,770   145,222   146,832   148,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                 50    14,457        50    14,457        50    14,457       -         -         100    14,457     1,650    32,491       -         -       9,500    64,225    16,150    84,042    29,350   105,056    39,850   120,897    42,650   130,792       -         -         -         -  
38400P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,704   145,116   146,552   147,842       -         -     154,280   155,184   161,023   162,286   170,266   169,495   177,927   176,185   183,114   182,210       -         -         -         -  

38600C                 50    14,457        50    14,457        50    14,457       -         -          50    14,457     1,400    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38600P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,704   145,103   146,326   147,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                 50    14,457        50    14,457        50    14,457       -         -          50    14,457     1,200    28,741       -         -       8,200    60,515    14,150    80,066    26,750   101,625    36,750   117,665    39,150   127,374       -         -         -         -  
38800P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,637   144,970   146,100   147,497       -         -     153,322   154,785   159,639   161,794   169,069   169,176   176,730   175,932   181,531   181,864       -         -         -         -  

39000C                 50    14,457        50    14,457        50    14,457       -         -          50    14,457     1,100    27,544       -         -       7,600    58,679    13,250    78,137    25,550    99,949    35,300   116,055    37,500   125,658       -         -         -         -  
39000P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,637   144,956   145,914   147,337       -         -     152,843   154,572   158,948   161,528   168,444   168,989   176,092   175,772   180,707   181,664       -         -         -         -  

39200C                 50    14,457        50    14,457        50    14,457       -         -          50    14,457       900    25,589       -         -       7,050    56,897    12,350    76,142    24,350    98,220    33,900   114,446    35,900   123,942       -         -         -         -  
39200P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,637   144,956   145,741   147,164       -         -     152,391   154,359   158,243   161,235   167,806   168,790   175,453   175,613   179,842   181,438       -         -         -         -  

39400C                 50    14,457        50    14,457        50    14,457       -         -          50    14,457       800    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39400P            144,571   144,571   144,571   144,571   144,571   144,571       -         -     144,637   144,943   145,608   147,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                 50    14,457       -         -          50    14,457       -         -          50    14,457       700    22,982       -         -       6,000    53,293    10,750    72,285    22,150    94,842    31,200   111,201    32,800   120,418       -         -         -         -  
39600P            144,571   144,571       -         -     144,571   144,571       -         -     144,571   144,571   145,488   146,898       -         -     151,460   153,881   156,873   160,624   166,502   168,351   174,083   175,227   178,033   180,933       -         -         -         -  

39800C                 50    14,457       -         -          50    14,457       -         -          50    14,457       600    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39800P            144,571   144,571       -         -     144,571   144,571       -         -     144,571   144,571   145,355   146,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                 50    14,457       -         -          50    14,457       -         -          50    14,457       500    20,136       -         -       5,150    49,994     9,300    68,468    20,050    91,424    28,700   107,982    29,900   116,880       -         -         -         -  
40000P            144,571   144,571       -         -     144,571   144,571       -         -     144,571   144,571   145,222   146,579       -         -     150,635   153,415   155,530   159,972   165,132   167,846   172,673   174,775   176,145   180,334       -         -         -         -  



Back to Top



HTS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310



Back to Top



ICB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



ITI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



KSO (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LIF (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     594       594       594       594       594       594       594       594       594       594



Back to Top



LRA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



LRC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



LRN (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LRP (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



LRS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



LRZ (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: CNY

Strike\Month             1805                1806                1807                1808                1809                1810                1811                1812                1901                1902                1903                1904        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



MBI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



MCH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451

3000C                 -         -         -         -      11,451    11,451       -         -  
3000P                 -         -         -         -          10     1,145       -         -  

5000C                 -         -         -         -      11,451    11,451       -         -  
5000P                 -         -         -         -          10     1,145       -         -  

6000C                 -         -         -         -      11,451    11,451       -         -  
6000P                 -         -         -         -          10     1,145       -         -  

6200C                 -         -         -         -      11,451    11,451       -         -  
6200P                 -         -         -         -          10     1,145       -         -  

6400C                 -         -         -         -      11,451    11,451       -         -  
6400P                 -         -         -         -          10     1,145       -         -  

6600C                 -         -         -         -      11,451    11,451       -         -  
6600P                 -         -         -         -          10     1,145       -         -  

6800C                 -         -         -         -      11,451    11,451       -         -  
6800P                 -         -         -         -          10     1,145       -         -  

7000C                 -         -         -         -      11,451    11,451       -         -  
7000P                 -         -         -         -          10     1,145       -         -  

7200C                 -         -         -         -      11,451    11,451       -         -  
7200P                 -         -         -         -          10     1,145       -         -  

7400C                 -         -         -         -      11,451    11,451       -         -  
7400P                 -         -         -         -          10     1,145       -         -  

7600C                 -         -         -         -      11,456    11,457       -         -  
7600P                 -         -         -         -          10     1,145       -         -  

7800C                 -         -         -         -      11,456    11,457       -         -  
7800P                 -         -         -         -          10     1,145       -         -  

8000C                 -         -         -         -      11,457    11,457    11,555    11,578
8000P                 -         -         -         -          10     1,145       180     1,208

8200C                 -         -         -         -      11,460    11,460    11,569    11,593
8200P                 -         -         -         -          20     1,145       230     1,427

8400C                 -         -         -         -      11,461    11,461    11,581    11,606
8400P                 -         -         -         -          30     1,145       300     1,687

8600C                 -         -         -         -      11,461    11,461    11,590    11,618
8600P                 -         -         -         -          40     1,145       380     1,967

8800C                 -         -         -         -      11,460    11,461    11,593    11,628
8800P                 -         -         -         -          60     1,145       470     2,263

9000C                 -         -         -         -      11,455    11,459    11,585    11,630
9000P                 -         -         -         -          80     1,356       590     2,605

9200C                 -         -         -         -      11,443    11,455    11,561    11,628
9200P                 -         -         -         -         110     1,675       730     2,971

9400C              11,451    11,451       -         -      11,419    11,445    11,519    11,616
9400P                  10     1,145       -         -         150     2,042       900     3,368

9500C              11,451    11,451    11,428    11,440    11,398    11,438    11,487    11,606
9500P                  10     1,296        30     1,723       170     2,239       960     3,545

9600C              11,451    11,451    11,424    11,440    11,374    11,428    11,444    11,592
9600P                  10     1,485        40     1,955       200     2,457     1,100     3,793

9700C              11,451    11,451    11,410    11,435    11,344    11,418    11,396    11,574
9700P                  10     1,701        50     2,193       240     2,693     1,210     4,013

9800C              11,451    11,451    11,392    11,430    11,305    11,403    11,336    11,555
9800P                  10     1,941        60     2,440       270     2,926     1,310     4,226

9900C              11,451    11,451    11,358    11,418    11,258    11,388    11,266    11,529
9900P                  10     2,211        70     2,701       320     3,181     1,430     4,455

10000C             11,451    11,451    11,331    11,411    11,197    11,367    11,182    11,500
10000P                 10     2,508        90     2,992       370     3,443     1,560     4,690

10100C             11,451    11,451    11,286    11,398    11,120    11,342    11,085    11,465
10100P                 10     2,831       110     3,290       430     3,716     1,700     4,931

10200C             11,451    11,451    11,231    11,384    11,032    11,314    10,972    11,424
10200P                 10     3,178       130     3,598       500     3,997     1,850     5,179

10300C             11,451    11,451    11,153    11,364    10,916    11,277    10,842    11,376
10300P                 10     3,544       160     3,922       560     4,285     2,010     5,430

10400C             11,451    11,451    11,045    11,336    10,786    11,237    10,695    11,323
10400P                 10     3,924       190     4,254       650     4,583     2,200     5,693

10500C             11,451    11,451    10,923    11,308    10,622    11,186    10,530    11,263
10500P                 10     4,314       240     4,596       730     4,886     2,390     5,955

10600C             11,451    11,451    10,765    11,271    10,433    11,128    10,342    11,193
10600P                 10     4,709       290     4,943       840     5,192     2,610     6,225

10700C             11,451    11,451    10,568    11,226    10,207    11,058    10,134    11,116
10700P                 10     5,107       350     5,293       950     5,504     2,840     6,495

10800C             11,112    11,438    10,328    11,172     9,951    10,980     9,904    11,032
10800P                 10     5,506       420     5,647     1,090     5,816     3,090     6,768

10900C             10,976    11,438    10,029    11,102     9,654    10,888     9,651    10,936
10900P                 10     5,905       500     6,000     1,240     6,128     3,370     7,042

11000C             10,030    11,438     9,670    11,016     9,316    10,783     9,376    10,831
11000P                 20     6,300       590     6,354     1,410     6,439     3,660     7,315

11100C              9,040    11,424     9,080    10,919     8,937    10,663     9,077    10,717
11100P                 30     6,695       710     6,699     1,610     6,743     3,980     7,586

11200C              8,050    11,411     8,190    10,823     8,300    10,528     8,756    10,589
11200P                 40     7,090       850     7,039     1,830     7,042     4,320     7,854

11300C              7,070    11,384     7,400    10,658     7,550    10,374     8,412    10,452
11300P                 60     7,481     1,020     7,368     2,080     7,333     4,680     8,119

11400C              6,110    11,331     6,540    10,528     6,830    10,199     7,920    10,303
11400P                 80     7,872     1,210     7,690     2,360     7,614     5,060     8,380

11500C              5,130    11,305     5,750    10,347     6,060    10,028     7,290    10,143
11500P                130     8,251     1,440     7,997     2,670     7,885     5,490     8,631

11600C              4,190    11,225     5,070    10,092     5,460     9,791     6,720     9,969
11600P                200     8,622     1,720     8,283     3,030     8,136     5,930     8,876

11700C              3,330    11,040     4,390     9,826     4,820     9,553     6,190     9,782
11700P                300     8,981     2,020     8,562     3,420     8,379     6,390     9,114

11800C              2,480    10,840     3,750     9,525     4,260     9,279     5,690     9,582
11800P                470     9,312     2,400     8,809     3,860     8,601     6,900     9,339

11900C              1,750    10,483     3,170     9,180     3,730     8,982     5,220     9,371
11900P                730     9,607     2,830     9,037     4,340     8,917     7,430     9,553

12000C              1,140     9,968     2,620     9,002     3,250     8,663     4,770     9,149
12000P              1,120     9,939     3,310     9,244     4,840     9,243     7,885     9,754

12100C                690     9,639     2,190     8,775     2,820     8,321     4,360     8,917
12100P              1,660    10,548     3,840     9,456     5,410     9,537     8,256     9,949

12200C                400     9,356     1,790     8,535     2,410     7,960     3,980     8,676
12200P              2,400    10,892     4,440     9,807     6,020     9,807     8,618    10,127

12300C                220     9,029     1,460     8,269     2,090     7,687     3,620     8,429
12300P              3,210    11,145     5,100    10,114     6,680    10,048     8,964    10,291

12400C                120     8,670     1,170     7,987     1,790     7,420     3,290     8,174
12400P              4,100    11,291     5,840    10,358     7,410    10,246     9,291    10,443

12500C                 60     8,295       950     7,679     1,520     7,142     2,990     7,916
12500P              5,030    11,384     6,620    10,564     8,140    10,437     9,597    10,582

12600C                 30     7,908       750     7,362     1,290     6,853     2,710     7,652
12600P              6,010    11,411     7,410    10,757     8,880    10,618     9,860    10,689

12700C                 10     7,517       600     7,029     1,100     6,554     2,450     7,385
12700P              7,000    11,424     8,230    10,923     9,412    10,773    10,122    10,807

12800C                 10     7,118       460     6,691       910     6,254     2,220     7,120
12800P              7,980    11,451     9,140    11,012     9,812    10,906    10,362    10,916

12900C                 10     6,719       340     6,348       750     5,950     2,010     6,856
12900P              8,980    11,451     9,980    11,156    10,162    11,017    10,574    11,011

13000C                 10     6,320       250     5,994       610     5,640     1,820     6,592
13000P              9,980    11,451    10,299    11,190    10,468    11,114    10,767    11,098

13100C                 10     5,921       180     5,635       490     5,327     1,640     6,328
13100P             10,980    11,451    10,719    11,295    10,715    11,189    10,936    11,175

13200C                 10     5,523       130     5,274       390     5,014     1,490     6,076
13200P             11,451    11,451    10,957    11,342    10,927    11,255    11,085    11,245

13300C                 10     5,125        90     4,911       310     4,701     1,340     5,818
13300P             11,451    11,451    11,140    11,378    11,090    11,307    11,213    11,306

13400C                 10     4,733        70     4,557       240     4,389     1,200     5,560
13400P             11,451    11,451    11,269    11,404    11,222    11,350    11,322    11,359

13500C                 10     4,347        50     4,206       190     4,084     1,060     5,293
13500P             11,451    11,451    11,350    11,422    11,310    11,380    11,410    11,404

13600C                 10     3,974        30     3,850       140     3,775       940     5,038
13600P             11,451    11,451    11,390    11,430    11,372    11,403    11,481    11,443

13700C                 10     3,616        20     3,509       110     3,487       830     4,784
13700P             11,451    11,451    11,420    11,438    11,422    11,424    11,539    11,476

13800C                 10     3,278        10     3,157        80     3,193       730     4,533
13800P             11,451    11,451    11,443    11,445    11,443    11,435    11,578    11,501

13900C                 10     2,963        10     2,879        60     2,919       640     4,289
13900P             11,451    11,451    11,444    11,445    11,457    11,443    11,610    11,524

14000C                 10     2,671        10     2,625        50     2,677       560     4,052
14000P             11,451    11,451    11,451    11,451    11,465    11,451    11,632    11,543

14100C                 10     2,405        10     2,394        40     2,443       480     3,803
14100P             11,451    11,451    11,451    11,451    11,467    11,453    11,644    11,556

14200C                 10     2,165        10     2,185        30     2,209       420     3,585
14200P             11,451    11,451    11,451    11,451    11,465    11,456    11,649    11,565

14300C                 10     1,948        10     1,996        20     1,967       360     3,359
14300P             11,451    11,451    11,451    11,451    11,465    11,456    11,648    11,573

14400C                 10     1,752        10     1,826        10     1,694       320     3,174
14400P             11,451    11,451    11,451    11,451    11,461    11,457    11,642    11,576

14500C                 10     1,578        10     1,673        10     1,556       270     2,955
14500P             11,451    11,451    11,451    11,451    11,460    11,457    11,633    11,578

14600C                 10     1,423        10     1,536        10     1,432       230     2,755
14600P             11,451    11,451    11,451    11,451    11,451    11,451    11,622    11,578

14700C                 10     1,284        10     1,412        10     1,320       190     2,545
14700P             11,451    11,451    11,451    11,451    11,451    11,451    11,608    11,576

14800C                 10     1,161        10     1,300        10     1,219       170     2,403
14800P             11,451    11,451    11,451    11,451    11,451    11,451    11,597    11,574

14900C                 10     1,145        10     1,200        10     1,145       140     2,214
14900P             11,451    11,451    11,451    11,451    11,451    11,451    11,581    11,569

15000C                 10     1,145        10     1,145        10     1,145       120     2,061
15000P             11,451    11,451    11,451    11,451    11,451    11,451    11,568    11,565

15100C                 10     1,145        10     1,145        10     1,145       100     1,903
15100P             11,451    11,451    11,451    11,451    11,451    11,451    11,553    11,559

15200C                 10     1,145        10     1,145        10     1,145        80     1,734
15200P             11,451    11,451    11,451    11,451    11,451    11,451    11,537    11,552

15300C                 10     1,145        10     1,145        10     1,145        70     1,621
15300P             11,451    11,451    11,451    11,451    11,451    11,451    11,528    11,547

15400C                 10     1,145        10     1,145        10     1,145        60     1,505
15400P             11,451    11,451    11,451    11,451    11,451    11,451    11,519    11,541

15500C                 10     1,145        10     1,145        10     1,145        50     1,385
15500P             11,451    11,451    11,451    11,451    11,451    11,451    11,509    11,535

15600C                 10     1,145        10     1,145        10     1,145        40     1,259
15600P             11,451    11,451    11,451    11,451    11,451    11,451    11,499    11,527

15700C                 10     1,145        10     1,145        10     1,145        30     1,145
15700P             11,451    11,451    11,451    11,451    11,451    11,451    11,488    11,517

15800C                 10     1,145        10     1,145        10     1,145        20     1,145
15800P             11,451    11,451    11,451    11,451    11,451    11,451    11,488    11,517

15900C                 10     1,145        10     1,145        10     1,145        10     1,145
15900P             11,451    11,451    11,451    11,451    11,451    11,451    11,476    11,507

16000C                 10     1,145        10     1,145        10     1,145        10     1,145
16000P             11,451    11,451    11,451    11,451    11,451    11,451    11,476    11,505

16100C                 10     1,145        10     1,145        10     1,145        10     1,145
16100P             11,451    11,451    11,451    11,451    11,451    11,451    11,476    11,505

16200C                 10     1,145        10     1,145        10     1,145        10     1,145
16200P             11,451    11,451    11,451    11,451    11,451    11,451    11,464    11,489

16300C                 10     1,145        10     1,145        10     1,145        10     1,145
16300P             11,451    11,451    11,451    11,451    11,451    11,451    11,464    11,489

16400C                 10     1,145        10     1,145        10     1,145        10     1,145
16400P             11,451    11,451    11,451    11,451    11,451    11,451    11,464    11,489

16500C                 10     1,145       -         -          10     1,145        10     1,145
16500P             11,451    11,451       -         -      11,451    11,451    11,464    11,488

16600C                 10     1,145       -         -          10     1,145        10     1,145
16600P             11,451    11,451       -         -      11,451    11,451    11,464    11,488

16800C                -         -         -         -         -         -          10     1,145
16800P                -         -         -         -         -         -      11,451    11,451

17000C                -         -         -         -         -         -          10     1,145
17000P                -         -         -         -         -         -      11,451    11,451



Back to Top



MCI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315



Back to Top



MCX (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806                1809        
                      L         S         L         S  
F                  27,730    27,730    27,730    27,730



Back to Top



MHI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  28,914    28,914    28,914    28,914    28,914    28,914    28,914    28,914

14400C                -         -         -         -      28,914    28,914       -         -  
14400P                -         -         -         -          10     2,891       -         -  

15000C                -         -         -         -      28,914    28,914       -         -  
15000P                -         -         -         -          10     2,891       -         -  

15800C                -         -         -         -      28,914    28,914       -         -  
15800P                -         -         -         -          10     2,891       -         -  

16600C                -         -         -         -      28,914    28,914       -         -  
16600P                -         -         -         -          10     2,891       -         -  

17400C                -         -         -         -      28,914    28,914       -         -  
17400P                -         -         -         -          10     2,891       -         -  

18200C                -         -         -         -      28,914    28,914       -         -  
18200P                -         -         -         -          10     2,891       -         -  

19000C                -         -         -         -      28,927    28,927       -         -  
19000P                -         -         -         -          10     2,891       -         -  

20000C                -         -         -         -      28,927    28,927    29,100    29,180
20000P                -         -         -         -          10     2,891       260     2,891

20200C                -         -         -         -      28,927    28,927       -         -  
20200P                -         -         -         -          10     2,891       -         -  

20400C                -         -         -         -      28,927    28,927       -         -  
20400P                -         -         -         -          10     2,891       -         -  

20600C                -         -         -         -      28,927    28,927       -         -  
20600P                -         -         -         -          10     2,891       -         -  

20800C                -         -         -         -      28,927    28,927       -         -  
20800P                -         -         -         -          20     2,891       -         -  

21000C                -         -         -         -      28,940    28,940       -         -  
21000P                -         -         -         -          30     2,891       -         -  

21200C                -         -         -         -      28,940    28,940       -         -  
21200P                -         -         -         -          40     2,891       -         -  

21400C                -         -         -         -      28,940    28,940       -         -  
21400P                -         -         -         -          50     2,891       -         -  

21600C                -         -         -         -      28,940    28,940    29,220    29,299
21600P                -         -         -         -          60     2,891       580     4,043

21800C                -         -         -         -      28,940    28,940    29,233    29,313
21800P                -         -         -         -          70     2,891       620     4,269

22000C             28,914    28,914    28,914    28,914    28,940    28,940    29,246    29,326
22000P                 10     2,891        10     2,891        80     2,891       680     4,535

22200C             28,914    28,914    28,914    28,914    28,940    28,940    29,260    29,339
22200P                 10     2,891        10     2,891        90     2,891       740     4,801

22400C             28,914    28,914    28,914    28,914    28,940    28,940    29,273    29,339
22400P                 10     2,891        10     2,891       100     2,891       810     5,093

22600C             28,914    28,914    28,914    28,914    28,940    28,940    29,273    29,353
22600P                 10     2,891        10     2,891       110     2,891       890     5,413

22800C             28,914    28,914    28,900    28,914    28,940    28,940    29,286    29,366
22800P                 10     2,891        10     2,891       130     3,192       970     5,732

23000C             28,914    28,914    28,900    28,914    28,927    28,940    29,286    29,379
23000P                 10     2,891        20     2,891       140     3,458     1,060     6,064

23200C             28,914    28,914    28,900    28,900    28,927    28,940    29,273    29,379
23200P                 10     2,891        30     2,899       160     3,777     1,160     6,423

23400C             28,914    28,914    28,900    28,900    28,914    28,940    29,260    29,379
23400P                 10     2,891        40     3,271       190     4,149     1,270     6,796

23600C             28,914    28,914    28,887    28,900    28,900    28,927    29,246    29,379
23600P                 10     2,891        50     3,644       210     4,495     1,380     7,168

23800C             28,914    28,914    28,874    28,900    28,887    28,927    29,233    29,379
23800P                 10     2,891        60     4,043       240     4,881     1,500     7,554

24000C             28,914    28,914    28,861    28,887    28,874    28,914    29,193    29,379
24000P                 10     3,178        70     4,455       260     5,266     1,640     7,966

24200C             28,914    28,914    28,847    28,887    28,847    28,914    29,153    29,366
24200P                 10     3,577        80     4,881       310     5,719     1,780     8,379

24400C             28,914    28,914    28,821    28,874    28,807    28,900    29,100    29,353
24400P                 10     4,016       100     5,373       350     6,171     1,930     8,804

24600C             28,914    28,914    28,794    28,861    28,767    28,887    29,033    29,339
24600P                 10     4,508       110     5,852       390     6,636     2,100     9,256

24800C             28,914    28,914    28,767    28,861    28,714    28,861    28,954    29,313
24800P                 10     5,054       130     6,370       440     7,128     2,280     9,722

25000C             28,914    28,914    28,728    28,847    28,648    28,847    28,847    29,286
25000P                 10     5,639       150     6,929       510     7,660     2,470    10,187

25200C             28,914    28,914    28,674    28,834    28,568    28,821    28,728    29,246
25200P                 10     6,264       170     7,487       580     8,192     2,690    10,693

25400C             28,914    28,914    28,595    28,821    28,475    28,794    28,595    29,206
25400P                 10     6,929       200     8,099       650     8,751     2,890    11,172

25600C             28,914    28,914    28,515    28,794    28,355    28,754    28,435    29,153
25600P                 10     7,634       230     8,724       730     9,323     3,110    11,677

25800C             28,807    28,900    28,395    28,767    28,196    28,714    28,249    29,087
25800P                 10     8,365       260     9,363       830     9,921     3,340    12,182

26000C             28,781    28,900    28,275    28,741    28,023    28,661    28,023    29,020
26000P                 10     9,123       290    10,028       940    10,533     3,600    12,714

26200C             28,754    28,900    28,102    28,701    27,823    28,608    27,770    28,940
26200P                 10     9,908       340    10,706     1,050    11,145     3,870    13,246

26400C             28,701    28,900    27,916    28,661    27,570    28,541    27,491    28,861
26400P                 10    10,693       390    11,411     1,170    11,783     4,160    13,805

26600C             28,648    28,900    27,650    28,608    27,278    28,462    27,171    28,754
26600P                 10    11,491       450    12,129     1,310    12,422     4,480    14,364

26800C             28,581    28,900    27,358    28,555    26,932    28,382    26,812    28,648
26800P                 10    12,275       530    12,847     1,460    13,073     4,830    14,935

27000C             28,315    28,887    26,985    28,488    26,520    28,275    26,413    28,515
27000P                 10    13,073       620    13,579     1,630    13,738     5,200    15,521

27200C             28,142    28,887    26,533    28,408    26,041    28,156    25,961    28,382
27200P                 10    13,871       730    14,310     1,820    14,403     5,600    16,119

27400C             27,743    28,874    25,988    28,302    25,496    28,023    25,456    28,222
27400P                 20    14,669       830    15,042     2,030    15,082     6,020    16,704

27600C             26,460    28,874    25,336    28,182    24,857    27,863    24,910    28,049
27600P                 30    15,467       960    15,787     2,270    15,747     6,480    17,316

27800C             24,470    28,861    23,910    28,049    24,152    27,690    24,312    27,850
27800P                 40    16,265     1,120    16,505     2,540    16,412     6,980    17,915

28000C             22,490    28,834    22,100    27,890    22,670    27,477    23,660    27,637
28000P                 60    17,050     1,300    17,223     2,840    17,063     7,500    18,526

28200C             20,500    28,821    20,320    27,690    21,020    27,251    22,940    27,411
28200P                 70    17,848     1,520    17,941     3,180    17,715     8,080    19,138

28400C             18,530    28,781    18,570    27,464    19,410    26,985    21,530    27,158
28400P                100    18,633     1,760    18,633     3,560    18,340     8,700    19,737

28600C             16,430    28,914    16,860    27,211    17,840    26,693    20,160    26,892
28600P                130    19,418     2,050    19,311     4,020    18,952     9,330    20,335

28800C             14,470    28,861    15,200    26,892    16,320    26,360    18,580    26,626
28800P                170    20,202     2,390    19,976     4,460    19,564    10,030    20,920

29000C             12,530    28,781    13,420    26,653    14,850    25,988    17,370    26,294
29000P                240    20,974     2,770    20,628     5,040    20,136    10,770    21,506

29200C             10,630    28,648    11,890    26,214    13,240    25,642    16,160    25,948
29200P                330    21,732     3,220    21,240     5,590    20,708    11,540    22,078

29400C              8,770    28,462    10,410    25,735    11,910    25,176    14,960    25,562
29400P                470    22,477     3,760    21,825     6,250    21,240    12,370    22,623

29600C              7,010    28,142     9,070    25,137    10,670    24,631    13,900    25,150
29600P                680    23,181     4,330    22,397     6,990    21,745    13,260    23,168

29800C              5,300    27,757     7,790    24,472     9,500    24,059    12,850    24,724
29800P                940    23,886     5,080    22,889     7,760    22,237    14,190    23,687

30000C              3,750    27,158     6,530    23,753     8,370    23,421    11,820    24,272
30000P              1,420    24,485     5,890    23,368     8,650    22,716    15,210    24,179

30200C              2,430    26,254     5,480    23,341     7,340    22,743    10,840    23,780
30200P              2,090    25,562     6,830    23,793     9,630    23,461    16,250    24,644

30400C              1,430    24,924     4,530    22,929     6,370    22,011     9,950    23,275
30400P              3,070    26,919     7,860    24,352    10,710    24,139    17,470    25,070

30600C                740    24,299     3,690    22,463     5,510    21,346     9,120    22,743
30600P              4,400    27,810     8,950    25,216    11,850    24,777    18,520    25,522

30800C                340    23,660     2,980    21,945     4,780    20,841     8,320    22,197
30800P              6,030    28,302    10,280    25,881    13,070    25,376    19,740    25,921

31000C                120    22,955     2,370    21,386     4,110    20,309     7,600    21,625
31000P              7,780    28,634    11,690    26,467    14,410    25,895    21,000    26,294

31200C                 30    22,197     1,850    20,801     3,520    19,750     6,930    21,040
31200P              9,790    28,621    13,200    26,959    15,820    26,347    22,320    26,626

31400C                 10    21,399     1,450    20,162     2,990    19,178     6,300    20,442
31400P             11,750    28,674    14,800    27,371    17,340    26,733    23,607    26,905

31600C                 10    20,601     1,140    19,484     2,520    18,580     5,720    19,830
31600P             13,740    28,688    16,350    27,810    18,860    27,105    24,365    27,198

31800C                 10    19,803       840    18,806     2,110    17,955     5,170    19,205
31800P             15,730    28,701    18,060    28,102    20,430    27,437    25,070    27,477

32000C                 10    19,005       610    18,101     1,760    17,316     4,660    18,580
32000P             17,720    28,714    19,830    28,342    22,060    27,717    25,735    27,717

32200C                 10    18,207       430    17,383     1,470    16,651     4,200    17,941
32200P             19,720    28,714    21,650    28,515    23,740    27,969    26,334    27,943

32400C                 10    17,409       290    16,638     1,230    15,973     3,790    17,303
32400P             21,730    28,701    23,520    28,648    25,470    28,169    26,879    28,142

32600C                 10    16,611       190    15,880     1,000    15,308     3,420    16,678
32600P             23,720    28,714    25,430    28,741    26,639    28,342    27,371    28,329

32800C                 10    15,813       130    15,108       800    14,616     3,090    16,053
32800P             25,456    28,555    27,360    28,807    27,265    28,475    27,797    28,488

33000C                 10    15,015        80    14,337       640    13,925     2,790    15,441
33000P             25,855    28,515    28,408    28,847    27,770    28,595    28,169    28,634

33200C                 10    14,217        50    13,566       500    13,233     2,500    14,829
33200P             26,320    28,541    28,674    28,874    28,169    28,688    28,488    28,754

33400C                 10    13,419        30    12,781       390    12,528     2,200    14,164
33400P             26,626    28,528    28,821    28,887    28,448    28,754    28,754    28,861

33600C                 10    12,635        20    11,996       300    11,837     1,940    13,526
33600P             26,959    28,555    28,874    28,900    28,249    28,661    28,967    28,954

33800C                 10    11,837        10    11,211       230    11,145     1,700    12,901
33800P             27,185    28,555    28,914    28,914    28,794    28,847    29,127    29,020

34000C                 10    11,052        10    10,467       170    10,453     1,480    12,262
34000P             28,914    28,914    28,914    28,914    28,887    28,887    29,246    29,087

34200C                 10    10,280        10     9,748       130     9,788     1,290    11,637
34200P             28,914    28,914    28,914    28,914    28,927    28,900    29,339    29,140

34400C                 10     9,536        10     9,044        90     9,097     1,080    10,959
34400P             28,914    28,914    28,914    28,914    28,954    28,914    29,393    29,180

34600C                 10     8,817        10     8,392        70     8,472       930    10,360
34600P             28,914    28,914    28,914    28,914    28,954    28,927    29,419    29,206

34800C                 10     8,113        10     7,767        50     7,833       800     9,775
34800P             28,914    28,914    28,914    28,914    28,954    28,927    29,419    29,233

35000C                 10     7,461        10     7,168        40     7,248       680     9,203
35000P             28,914    28,914    28,914    28,914    28,940    28,927    29,406    29,246

35200C                 10     6,836        10     6,623        30     6,676       580     8,658
35200P             28,914    28,914    28,914    28,914    28,940    28,927    29,393    29,246

35400C                 10     6,251        10     6,118        20     6,078       490     8,113
35400P             28,914    28,914    28,914    28,914    28,940    28,927    29,353    29,246

35600C                 10     5,719        10     5,652        10     5,439       420     7,634
35600P             28,914    28,914    28,914    28,914    28,927    28,927    29,313    29,246

35800C                 10     5,213        10     5,213        10     5,027       350     7,115
35800P             28,914    28,914    28,914    28,914    28,927    28,927    29,273    29,233

36000C                 10     4,761        10     4,814        10     4,655       290     6,623
36000P             28,914    28,914    28,914    28,914    28,914    28,914    29,233    29,220

36200C                 10     4,335        10     4,455        10     4,309       240     6,171
36200P             28,914    28,914    28,914    28,914    28,914    28,914    29,193    29,206

36400C                 10     3,963        10     4,123        10     3,990       200     5,745
36400P             28,914    28,914    28,914    28,914    28,914    28,914    29,153    29,193

36600C                 10     3,617        10     3,817        10     3,697       170     5,373
36600P             28,914    28,914    28,914    28,914    28,914    28,914    29,113    29,180

36800C                 10     3,298        10     3,537        10     3,431       140     4,974
36800P             28,914    28,914    28,914    28,914    28,914    28,914    29,087    29,166

37000C                 10     3,005        10     3,285        10     3,178       110     4,561
37000P             28,914    28,914    28,914    28,914    28,914    28,914    29,047    29,140

37200C                 10     2,891        10     3,045        10     2,965        90     4,216
37200P             28,914    28,914    28,914    28,914    28,914    28,914    29,033    29,127

37400C                 10     2,891        10     2,891        10     2,891        70     3,843
37400P             28,914    28,914    28,914    28,914    28,914    28,914    29,007    29,100

37600C                 10     2,891        10     2,891        10     2,891        60     3,591
37600P             28,914    28,914    28,914    28,914    28,914    28,914    28,994    29,087

37800C                 10     2,891        10     2,891        10     2,891        50     3,325
37800P             28,914    28,914    28,914    28,914    28,914    28,914    28,980    29,073

38000C                 10     2,891        10     2,891        10     2,891        40     3,059
38000P             28,914    28,914    28,914    28,914    28,914    28,914    28,967    29,060

38200C                 10     2,891        10     2,891        10     2,891        30     2,891
38200P             28,914    28,914    28,914    28,914    28,914    28,914    28,954    29,047

38400C                 10     2,891        10     2,891        10     2,891        20     2,891
38400P             28,914    28,914    28,914    28,914    28,914    28,914    28,940    29,020

38600C                 10     2,891        10     2,891        10     2,891        10     2,891
38600P             28,914    28,914    28,914    28,914    28,914    28,914    28,940    29,020

38800C                 10     2,891        10     2,891        10     2,891        10     2,891
38800P             28,914    28,914    28,914    28,914    28,914    28,914    28,927    28,994

39000C                 10     2,891        10     2,891        10     2,891        10     2,891
39000P             28,914    28,914    28,914    28,914    28,914    28,914    28,927    28,994

39200C                 10     2,891        10     2,891        10     2,891        10     2,891
39200P             28,914    28,914    28,914    28,914    28,914    28,914    28,927    28,994

39400C                 10     2,891        10     2,891        10     2,891        10     2,891
39400P             28,914    28,914    28,914    28,914    28,914    28,914    28,927    28,994

39600C                 10     2,891       -         -          10     2,891        10     2,891
39600P             28,914    28,914       -         -      28,914    28,914    28,914    28,914

39800C                 10     2,891       -         -          10     2,891        10     2,891
39800P             28,914    28,914       -         -      28,914    28,914    28,914    28,914

40000C                 10     2,891       -         -          10     2,891        10     2,891
40000P             28,914    28,914       -         -      28,914    28,914    28,914    28,914



Back to Top



MOI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  35,298    35,298    35,298    35,298    35,298    35,298    35,298    35,298



Back to Top



MSB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MTR (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



NCA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1806                1809        
                      L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119



Back to Top



NCL (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



NWD (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



PAI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



PEC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



PIC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



POL (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



SAF (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806                1809        
                      L         S         L         S  
F                  34,460    34,460    34,460    34,460



Back to Top



SHK (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



SMC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



SNO (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SOA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



SOG (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806        
                      L         S  
F                   5,478     5,478



Back to Top



SOH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SSI (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809        
                      L         S         L         S         L         S         L         S  
F                  35,444    35,444    35,444    35,444    35,444    35,444    35,444    35,444



Back to Top



SUA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  51,697    51,697    51,697    51,697    51,697    51,697    51,697    51,697    51,697    51,697



Back to Top



SUN (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  10,339    10,339    10,339    10,339    10,339    10,339    10,339    10,339    10,339    10,339



Back to Top



SWA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCA (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1806                1809        
                      L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



TCH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TRF (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407



Back to Top



UCN (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: USD

Strike\Month             1805                1806                1807                1808                1809                1812                1903                1906        
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841       841       841       841       841       841       841



Back to Top



VHS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806        
                      L         S         L         S         L         S  
F                  36,096    36,096    36,096    36,096    36,096    36,096



Back to Top



WHB (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1806        
                      L         S  
F                   9,731     9,731



Back to Top



WHL (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



XHH (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1812                1912                2012        
                      L         S         L         S         L         S  
F                  57,256    57,256    57,256    57,256    57,256    57,256

8000P                 -         -         -         -      18,550    31,284

8200P                 -         -      12,350    24,856       -         -  

8400P                 -         -         -         -      23,050    34,937

10600P                -         -      37,838    46,389       -         -  

11000C             50,901    56,740       -         -         -         -  



Back to Top



XHS (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1805        
                      L         S  
F                 144,571   144,571

27600P              4,800    78,908

31600C              5,700    97,449

32600C                950    79,414



Back to Top



YZC (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                  20,375    20,375    20,375    20,375    20,375    20,375    20,375    20,375    20,375    20,375



Back to Top



ZJM (Applicable Date: 24/04/2018; Last Update Time: **:**) 
Currency: HKD

Strike\Month             1804                1805                1806                1809                1812        
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top