Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
AAC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
ABC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ACC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
AIA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
ALC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
ALH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AMC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
BCL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BCM (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
BLI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BOC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
BUD (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
BYA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 28,847 28,847 28,847 28,847 28,847 28,847 28,847 28,847

Back to Top
BYD (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
BYE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
CCB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CDA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 10,773 10,773 10,773 10,773 10,773 10,773 10,773 10,773

Back to Top
CGN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CHH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
CHN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CHU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2603 2606 L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
CIT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CJP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
CKH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CLI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CLP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CNC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
COG (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 357 357 357 357 357 357

Back to Top
COL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
COS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CPI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CSA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
CSE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
CTB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
CTC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CTS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CUS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 6.25C - - 14,257 14,257 - - - - 14,257 14,257 14,357 14,560 14,506 14,914 - - - - - - 6.25P - - 10 712 - - - - 10 712 80 1,195 200 2,163 - - - - - - 6.30C - - 14,257 14,257 - - - - 14,257 14,257 14,393 14,627 14,599 15,047 - - - - - - 6.30P - - 10 712 - - - - 10 712 110 1,468 280 2,617 - - - - - - 6.35C - - 14,257 14,257 - - - - 14,270 14,325 14,451 14,716 14,720 15,199 - - - - - - 6.35P - - 10 712 - - - - 10 712 160 1,831 390 3,145 - - - - - - 6.40C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,332 14,528 14,820 14,885 15,373 16,122 16,470 16,869 17,191 17,468 17,804 6.40P 10 712 10 712 10 712 10 712 10 712 230 2,263 550 3,774 2,380 6,753 3,690 8,397 4,720 9,488 6.45C 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,316 14,284 14,369 14,623 14,930 15,075 15,550 16,381 16,647 17,130 17,361 17,734 17,976 6.45P 10 712 10 712 10 712 10 712 20 730 320 2,749 750 4,452 2,980 7,531 4,480 9,179 5,610 10,250 6.50C 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,321 14,309 14,422 14,748 15,056 15,304 15,737 16,619 16,804 17,353 17,504 17,956 18,118 6.50P 10 712 10 712 10 712 10 712 40 1,054 450 3,332 1,020 5,216 3,700 8,333 5,400 9,969 6,620 11,008 6.55C 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,373 14,333 14,470 14,898 15,189 15,564 15,924 16,819 16,930 17,521 17,611 18,123 18,226 6.55P 10 712 10 712 10 712 30 917 60 1,368 620 3,988 1,380 6,059 4,540 9,146 6,440 10,751 7,770 11,761 6.60C 14,257 14,257 14,257 14,257 14,257 14,257 14,320 14,414 14,391 14,550 15,080 15,329 15,834 16,096 16,960 17,021 17,617 17,678 18,219 18,294 6.60P 10 712 10 712 10 712 50 1,250 110 1,881 860 4,750 1,840 6,962 5,530 9,965 7,640 11,527 8,989 12,496 6.65C 14,257 14,257 14,257 14,257 14,270 14,306 14,354 14,463 14,477 14,641 15,275 15,459 16,086 16,244 17,022 17,066 17,623 17,696 18,231 18,318 6.65P 10 712 10 712 10 712 80 1,667 190 2,509 1,170 5,587 2,420 7,910 6,680 10,778 8,899 12,279 10,004 13,209 6.70C 14,257 14,257 14,269 14,284 14,282 14,330 14,419 14,531 14,582 14,733 15,467 15,576 16,280 16,352 16,986 17,061 17,529 17,665 18,147 18,291 6.70P 10 712 10 712 20 997 140 2,264 300 3,222 1,580 6,507 3,140 8,892 7,990 11,569 9,952 13,004 11,024 13,890 6.75C 14,257 14,257 14,280 14,296 14,318 14,374 14,511 14,606 14,727 14,833 15,620 15,662 16,369 16,405 16,833 16,998 17,321 17,575 17,957 18,213 6.75P 10 848 20 1,093 50 1,564 240 3,019 490 4,129 2,120 7,503 4,050 9,900 9,208 12,335 11,008 13,693 12,037 14,535 6.80C 14,265 14,262 14,300 14,313 14,369 14,419 14,628 14,680 14,876 14,917 15,678 15,697 16,289 16,386 16,554 16,873 16,994 17,426 17,659 18,080 6.80P 10 1,242 40 1,711 100 2,258 410 3,964 780 5,184 2,820 8,557 5,150 10,899 10,308 13,061 12,043 14,338 13,022 15,136 6.85C 14,268 14,261 14,328 14,330 14,445 14,467 14,731 14,733 14,961 14,959 15,561 15,660 15,986 16,277 16,140 16,680 16,545 17,215 17,248 17,888 6.85P 20 2,000 80 2,580 200 3,202 680 5,087 1,210 6,372 3,710 9,641 6,470 11,870 11,394 13,738 13,043 14,933 13,959 15,691 6.90C 14,266 14,260 14,352 14,338 14,504 14,493 14,719 14,732 14,858 14,927 15,176 15,525 15,406 16,063 15,591 16,418 15,974 16,941 16,728 17,639 6.90P 30 3,033 160 3,729 400 4,438 1,100 6,376 1,840 7,671 4,830 10,727 8,050 12,790 12,442 14,362 13,978 15,473 14,837 16,194 6.95C 14,229 14,244 14,281 14,313 14,375 14,453 14,398 14,632 14,389 14,777 14,433 15,265 14,527 15,732 14,913 16,086 15,292 16,603 16,104 17,333 6.95P 70 4,502 330 5,147 760 5,925 1,740 7,803 2,720 9,026 6,220 11,785 9,890 13,636 13,423 14,923 14,836 15,953 15,634 16,642 7.00C 14,010 14,197 13,808 14,191 13,687 14,269 13,496 14,374 13,359 14,457 13,273 14,857 13,354 15,272 14,117 15,684 14,551 16,207 15,425 16,974 7.00P 150 6,237 670 6,735 1,390 7,618 2,680 9,299 3,940 10,384 7,920 12,771 12,027 14,386 14,314 15,418 15,598 16,356 16,341 17,018 7.05C 11,870 14,056 11,310 13,875 10,960 13,851 10,820 13,886 10,910 13,922 11,090 14,278 11,870 14,680 13,274 15,221 13,768 15,768 14,703 16,574 7.05P 340 8,101 1,290 8,364 2,400 9,388 4,020 10,778 5,560 11,661 9,970 13,653 13,436 15,006 15,094 15,828 16,224 16,691 16,925 17,332 7.10C 7,350 13,640 7,420 13,200 7,520 13,084 7,660 13,104 7,990 13,136 8,870 13,516 9,870 13,984 12,400 14,713 12,962 15,292 13,954 16,140 7.10P 820 9,899 2,400 9,951 3,960 11,082 5,860 12,126 7,640 12,786 12,544 14,360 14,586 15,494 15,728 16,162 16,726 16,962 17,392 17,587 7.15C 3,500 12,545 4,250 11,975 4,740 11,896 5,380 11,976 5,910 12,088 7,010 12,629 8,140 13,205 11,515 14,169 12,148 14,786 13,194 15,679 7.15P 1,970 11,435 4,230 11,859 6,180 12,519 8,580 13,184 10,560 13,640 13,913 14,890 15,443 15,857 16,223 16,428 17,110 17,176 17,752 17,791 7.20C 1,440 10,872 2,310 10,106 2,880 10,310 3,650 10,633 4,300 10,894 5,480 11,650 6,670 12,362 10,637 13,599 11,343 14,261 12,439 15,199 7.20P 4,910 13,034 7,290 13,161 9,320 13,510 11,850 13,922 13,116 14,236 14,873 15,260 16,015 16,106 16,591 16,632 17,391 17,339 18,016 17,947 7.25C 500 9,254 1,140 8,437 1,650 8,538 2,400 9,173 3,070 9,625 4,240 10,617 5,420 11,475 9,786 13,011 10,556 13,721 11,693 14,701 7.25P 8,970 13,893 11,120 13,891 13,090 14,096 13,821 14,379 14,232 14,616 15,443 15,491 16,335 16,256 16,851 16,783 17,579 17,456 18,198 18,060 7.30C 150 7,408 510 6,792 880 6,752 1,530 7,699 2,170 8,356 3,250 9,565 4,380 10,569 8,970 12,414 9,798 13,172 10,967 14,195 7.30P 13,620 14,181 13,968 14,219 14,256 14,382 14,559 14,619 14,797 14,825 15,699 15,608 16,446 16,323 17,014 16,885 17,692 17,532 18,307 18,135 7.35C 40 5,519 210 5,149 450 5,133 950 6,301 1,510 7,134 2,470 8,525 3,520 9,661 8,195 11,813 9,077 12,623 10,266 13,683 7.35P 14,249 14,252 14,346 14,322 14,519 14,473 14,772 14,708 14,990 14,913 15,729 15,638 16,405 16,321 17,099 16,945 17,740 17,573 18,357 18,178 7.40C 10 3,763 80 3,658 210 3,726 570 5,030 1,040 6,003 1,860 7,522 2,820 8,775 7,410 11,214 8,389 12,072 9,597 13,169 7.40P 14,266 14,262 14,337 14,330 14,465 14,466 14,725 14,704 14,970 14,919 15,619 15,603 16,261 16,268 17,121 16,972 17,736 17,586 18,357 18,193 7.45C 10 2,503 30 2,437 100 2,654 340 3,946 720 5,004 1,390 6,574 2,240 7,910 6,610 10,625 7,747 11,529 8,961 12,660 7.45P 14,257 14,257 14,294 14,310 14,375 14,423 14,602 14,652 14,862 14,878 15,439 15,525 16,058 16,174 17,093 16,969 17,691 17,573 18,318 18,183 7.50C 10 1,677 10 1,508 40 1,776 200 3,045 490 4,117 1,030 5,695 1,770 7,087 5,890 10,045 7,110 10,996 8,360 12,156 7.50P 14,257 14,257 14,270 14,289 14,309 14,370 14,485 14,584 14,731 14,812 15,236 15,418 15,827 16,054 17,026 16,942 17,615 17,538 18,246 18,154 7.55C 10 1,153 10 1,052 20 1,238 110 2,280 330 3,350 760 4,897 1,400 6,321 5,260 9,485 6,450 10,475 7,795 11,661 7.55P 14,257 14,257 14,257 14,257 14,284 14,336 14,391 14,510 14,607 14,733 15,042 15,297 15,596 15,918 16,932 16,896 17,513 17,488 18,150 18,107 7.60C 10 819 10 758 10 853 60 1,685 230 2,735 560 4,186 1,100 5,604 4,700 8,944 5,860 9,967 7,267 11,177 7.60P 14,257 14,257 14,257 14,257 14,270 14,310 14,333 14,445 14,515 14,661 14,872 15,175 15,378 15,773 16,819 16,835 17,396 17,424 18,036 18,048 7.65C 10 712 10 712 10 716 30 1,200 150 2,174 410 3,555 860 4,943 4,200 8,420 5,330 9,477 6,730 10,702 7.65P 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,389 14,434 14,587 14,728 15,054 15,179 15,626 16,691 16,761 17,266 17,349 17,908 17,976 7.70C 10 712 10 712 10 712 20 928 100 1,731 300 3,004 670 4,339 3,760 7,921 4,850 9,002 6,200 10,244 7.70P 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,360 14,379 14,523 14,614 14,942 15,006 15,481 16,557 16,679 17,129 17,266 17,771 17,895 7.75C 10 712 10 712 10 712 10 712 70 1,395 220 2,532 520 3,793 3,370 7,445 4,420 8,547 5,720 9,802 7.75P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,326 14,345 14,474 14,526 14,841 14,858 15,342 16,421 16,591 16,988 17,175 17,630 17,808 7.80C 10 712 10 712 10 712 10 712 50 1,127 160 2,120 410 3,322 3,030 6,997 4,030 8,109 5,280 9,373 7.80P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,321 14,320 14,434 14,457 14,749 14,743 15,219 16,285 16,501 16,845 17,081 17,485 17,715 7.85C 10 712 10 712 10 712 10 712 30 853 110 1,734 320 2,894 2,720 6,566 3,690 7,698 4,880 8,961 7.85P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,390 14,397 14,660 14,644 15,102 16,151 16,406 16,707 16,986 17,341 17,619 7.90C 10 712 10 712 10 712 10 712 20 712 80 1,443 240 2,479 2,450 6,164 3,370 7,296 4,520 8,566 7.90P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,282 14,361 14,360 14,592 14,554 14,983 16,022 16,312 16,569 16,888 17,199 17,521 7.95C 10 712 10 712 10 712 - - 10 712 60 1,210 190 2,159 2,200 5,774 3,090 6,921 4,190 8,188 7.95P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,282 14,354 14,334 14,539 14,494 14,893 15,896 16,215 16,437 16,789 17,059 17,421 8.00C 10 712 10 712 - - - - 10 712 40 970 150 1,876 1,990 5,421 2,840 6,566 - - 8.00P 14,257 14,257 14,257 14,257 - - - - 14,270 14,322 14,309 14,481 14,446 14,812 15,780 16,123 16,312 16,694 - - 8.05C 10 712 10 712 - - - - 10 712 30 811 110 1,582 1,800 5,085 2,610 6,225 - - 8.05P 14,257 14,257 14,257 14,257 - - - - 14,270 14,318 14,296 14,443 14,398 14,724 15,671 16,033 16,191 16,598 - - 8.10C - - 10 712 - - - - 10 712 20 712 90 1,389 1,630 4,769 2,400 5,902 - - 8.10P - - 14,257 14,257 - - - - 14,270 14,316 14,284 14,403 14,373 14,668 15,567 15,945 16,075 16,502 - -

Back to Top
DHH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
DHS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EMN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EVG (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
FEQ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
GAC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
GAH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903

Back to Top
GDR (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 146,193 146,193 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001

Back to Top
GDU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 20,388 20,388 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
GHL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GJA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2509 L S F 10,374 10,374

Back to Top
GLI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 740 740 740 740 740 740 740 740 740 740

Back to Top
GLX (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GWM (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
HB1 (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
HB3 (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2508 2509 2510 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
HCF (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063

Back to Top
HDO (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
HGT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714

Back to Top
HHI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 3900C - - - - - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,827 58,114 - - 60,061 60,921 62,107 63,288 - - - - 3900P - - - - - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 3,550 9,154 7,300 13,448 - - - - 4000C - - - - - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,878 58,203 - - 60,237 61,110 62,359 63,547 - - - - 4000P - - - - - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 3,900 9,768 7,900 14,175 - - - - 4100C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,819 57,929 58,285 - - 60,425 61,310 62,607 63,800 - - - - 4100P - - - - - - - - - - - - 50 2,883 - - 50 2,883 250 2,883 - - 4,300 10,425 8,500 14,896 - - - - 4200C - - - - - - - - - - - - 57,655 57,655 - - 57,714 57,825 58,021 58,420 - - 60,624 61,517 62,861 64,056 - - - - 4200P - - - - - - - - - - - - 50 2,883 - - 50 2,883 350 3,172 - - 4,750 11,118 9,145 15,640 - - - - 4300C - - - - - - - - - - - - 57,655 57,655 - - 57,714 57,831 58,069 58,493 - - 60,802 61,704 63,119 64,314 - - - - 4300P - - - - - - - - - - - - 50 2,883 - - 50 2,883 400 3,500 - - 5,150 11,767 9,764 16,405 - - - - 4400C - - - - - - - - - - - - 57,655 57,655 - - 57,715 57,837 58,155 58,611 - - 61,003 61,910 63,369 64,566 - - - - 4400P - - - - - - - - - - - - 50 2,883 - - 50 2,883 500 3,997 - - 5,650 12,490 10,383 17,166 - - - - 4500C - - - - - - - - - - - - 57,655 57,655 - - 57,765 57,925 58,239 58,722 - - 61,197 62,108 63,621 64,818 - - - - 4500P - - - - - - - - - - - - 50 2,883 - - 50 2,883 600 4,482 - - 6,150 13,206 11,033 17,944 - - - - 4600C - - - - - - - - - - - - 57,655 57,655 - - 57,767 57,933 58,320 58,827 - - 61,383 62,299 63,866 65,063 66,329 67,682 - - 4600P - - - - - - - - - - - - 50 2,883 - - 100 2,883 700 4,959 - - 6,650 13,919 11,684 18,718 16,045 22,611 - - 4700C - - - - - - - - - - - - 57,655 57,655 - - 57,815 58,007 58,433 58,962 - - 61,586 62,506 64,111 65,309 66,607 67,960 - - 4700P - - - - - - - - - - - - 50 2,883 - - 150 2,883 850 5,563 - - 7,250 14,693 12,365 19,509 16,801 23,409 - - 4750C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 57,860 58,073 58,542 59,090 - - 61,770 62,693 64,348 65,547 66,883 68,235 - - 4800P - - - - - - - - 50 2,883 - - 50 2,883 - - 200 2,883 1,000 6,151 - - 7,800 15,431 13,045 20,297 17,581 24,215 - - 4850C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 57,904 58,134 58,646 59,210 - - 61,964 62,890 64,583 65,783 67,149 68,502 - - 4900P - - - - - - - - 50 2,883 - - 50 2,883 - - 250 3,037 1,150 6,732 - - 8,450 16,223 13,756 21,097 18,359 25,018 - - 4950C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 57,945 58,191 58,774 59,351 - - 62,141 63,072 64,816 66,018 67,411 68,766 - - 5000P - - - - - - - - 50 2,883 - - 50 2,883 - - 300 3,426 1,350 7,409 - - 9,050 16,984 14,494 21,911 19,159 25,828 - - 5100C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 58,059 58,332 59,036 59,629 - - 62,499 63,441 65,255 66,466 67,908 69,275 - - 5200P - - - - - - - - 50 2,883 - - 50 2,883 - - 450 4,398 1,800 8,824 - - 10,450 18,596 15,997 23,542 20,778 27,448 - - 5300C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 57,655 57,655 - - 57,700 57,737 - - 58,191 58,485 59,328 59,927 60,503 61,380 62,826 63,786 65,667 66,896 68,376 69,763 - - 5400P - - - - - - - - 50 2,883 - - 50 2,883 - - 650 5,518 2,400 10,433 4,200 13,999 11,950 20,237 17,575 25,198 22,455 29,079 - - 5500C - - - - - - - - 57,655 57,655 - - 57,702 57,740 - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,883 - - 50 2,883 - - - - - - - - - - - - - - - - 5600C - - - - - - - - 57,655 57,655 - - 57,702 57,743 - - 58,355 58,660 59,611 60,213 60,898 61,763 63,121 64,112 66,038 67,299 68,799 70,221 - - 5600P - - - - - - - - 50 2,883 - - 50 2,883 - - 950 6,892 3,100 12,124 5,250 15,873 13,538 21,919 19,201 26,863 24,147 30,704 - - 5700C - - - - - - - - 57,655 57,655 - - 57,733 57,780 - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,883 - - 50 2,883 - - - - - - - - - - - - - - - - 5800C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,757 57,808 57,973 58,142 58,525 58,840 59,883 60,488 61,262 62,121 63,371 64,409 66,364 67,671 69,183 70,653 - - 5800P - - 50 2,890 - - - - 50 3,145 - - 100 3,430 400 4,825 1,350 8,448 3,950 13,939 6,450 17,807 15,059 23,622 20,873 28,533 25,889 32,333 - - 5900C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,760 57,812 58,025 58,199 - - - - - - - - - - - - - - 5900P - - 50 3,267 - - - - 50 3,533 - - 150 4,120 500 5,487 - - - - - - - - - - - - - - 6000C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,779 57,835 58,087 58,265 58,680 59,008 60,119 60,741 61,590 62,460 63,574 64,679 66,642 68,014 69,519 71,055 - - 6000P - - 50 3,700 - - - - 50 3,976 - - 200 4,797 650 6,306 1,850 10,145 5,100 15,979 7,900 19,850 16,698 25,368 22,607 30,216 27,660 33,960 - - 6100C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,804 57,865 58,139 58,323 - - - - - - - - - - - - - - 6100P - - 50 4,197 - - - - 50 4,480 - - 300 5,671 800 7,095 - - - - - - - - - - - - - - 6200C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,812 57,880 58,180 58,372 58,805 59,161 60,306 60,967 61,848 62,757 63,712 64,911 66,863 68,323 69,802 71,423 - - 6200P - - 50 4,765 - - - - 50 5,056 - - 350 6,369 950 7,869 2,500 12,032 6,150 17,873 9,550 21,937 18,388 27,121 24,380 31,897 29,458 35,580 - - 6300C - - 57,655 57,655 - - 57,655 57,655 57,655 57,655 - - 57,820 57,898 58,220 58,422 - - - - - - - - - - - - - - 6300P - - 50 5,415 - - 50 5,540 50 5,711 - - 450 7,240 1,150 8,763 - - - - - - - - - - - - - - 6400C - - 57,655 57,655 - - 57,655 57,655 57,643 57,658 - - 57,817 57,910 58,248 58,470 58,871 59,288 60,411 61,153 62,016 63,006 63,781 65,106 67,020 68,597 70,027 71,760 - - 6400P - - 50 6,157 - - 50 6,268 50 6,455 - - 550 8,126 1,400 9,748 3,350 14,119 7,550 19,976 11,400 24,049 20,154 28,891 26,207 33,583 31,278 37,193 - - 6500C - - 57,655 57,655 - - 57,655 57,655 57,640 57,658 - - 57,799 57,920 58,257 58,512 - - - - - - - - - - - - - - 6500P - - 50 7,003 - - 50 7,092 50 7,300 - - 700 9,130 1,700 10,807 - - - - - - - - - - - - - - 6600C - - 57,655 57,655 - - 57,655 57,655 57,638 57,658 - - 57,764 57,921 58,244 58,538 58,835 59,367 60,412 61,286 62,076 63,196 63,772 65,257 67,109 68,832 70,190 72,059 73,034 74,965 6600P - - 50 7,961 - - 50 8,026 50 8,255 - - 850 10,146 2,000 11,839 4,450 16,390 9,450 22,284 13,450 26,173 21,990 30,671 28,082 35,267 33,132 38,798 37,069 41,597 6700C - - 57,655 57,655 - - 57,655 57,655 57,589 57,644 - - 57,700 57,914 58,202 58,555 58,772 59,384 - - - - - - - - - - - - 6700P - - 50 9,040 - - 50 9,077 50 9,328 - - 1,050 11,247 2,350 12,936 4,900 17,408 - - - - - - - - - - - - 6800C - - 57,655 57,655 - - 57,655 57,655 57,523 57,626 57,473 57,651 57,615 57,897 58,118 58,558 58,668 59,387 60,283 61,358 62,008 63,327 63,672 65,364 67,121 69,025 70,286 72,321 73,208 75,292 6800P - - 50 10,248 - - 50 10,252 100 10,874 450 11,598 1,250 12,366 2,800 14,155 5,550 18,586 11,000 24,346 15,800 28,325 23,890 32,455 29,983 36,942 35,004 40,392 38,913 43,147 6900C 57,655 57,655 57,655 57,655 - - 57,655 57,655 57,506 57,624 57,372 57,623 57,467 57,860 57,998 58,543 58,522 59,372 - - - - - - - - - - - - 6900P 50 11,484 50 11,592 - - 50 11,560 150 12,358 550 12,878 1,550 13,589 3,250 15,342 6,450 19,919 - - - - - - - - - - - - 7000C 57,655 57,655 57,655 57,655 - - 57,655 57,655 57,346 57,582 57,208 57,578 57,287 57,811 57,831 58,512 58,328 59,336 60,005 61,360 61,799 63,386 63,475 65,418 67,049 69,173 70,310 72,543 73,317 75,582 7000P 50 12,986 50 13,067 - - 50 12,998 250 13,976 700 14,260 1,850 14,822 3,750 16,567 7,000 20,991 13,050 26,573 18,350 30,455 25,868 34,244 31,922 38,608 36,887 41,970 40,767 44,685 7100C 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,155 57,534 56,971 57,509 57,046 57,743 57,598 58,456 58,077 59,278 - - - - - - - - - - - - 7100P 50 14,615 50 14,669 50 14,684 50 14,563 350 15,567 900 15,711 2,200 16,098 4,350 17,873 7,850 22,240 - - - - - - - - - - - - 7200C 57,655 57,655 57,655 57,655 57,655 57,655 57,445 57,619 56,929 57,479 56,695 57,433 56,737 57,651 57,304 58,376 57,771 59,195 59,550 61,282 61,431 63,370 63,169 65,418 66,887 69,274 70,255 72,724 73,356 75,835 7200P 50 16,356 50 16,388 50 16,398 50 16,247 450 17,180 1,150 17,207 2,700 17,438 5,000 19,195 9,000 23,611 15,450 28,839 21,200 32,577 27,894 36,024 33,881 40,260 38,782 43,534 42,625 46,205 7300C 57,655 57,655 57,655 57,655 57,655 57,655 57,408 57,618 56,583 57,397 56,325 57,329 56,329 57,525 56,931 58,265 57,406 59,089 - - - - - - - - - - - - 7300P 50 18,191 50 18,203 50 18,210 100 18,121 600 18,859 1,400 18,721 3,100 18,760 5,750 20,569 9,700 24,745 - - - - - - - - - - - - 7400C 57,655 57,655 57,655 57,655 57,655 57,655 57,126 57,577 56,181 57,307 55,804 57,180 55,836 57,370 56,486 58,128 56,973 58,953 58,905 61,117 60,899 63,274 62,746 65,361 66,626 69,326 70,118 72,860 73,320 76,048 7400P 50 20,096 50 20,093 50 20,097 150 19,983 800 20,572 1,750 20,281 3,650 20,129 6,550 21,948 11,050 26,131 18,000 31,071 24,139 34,655 29,962 37,791 35,879 41,896 40,684 45,080 44,487 47,707 7500C 57,655 57,655 57,655 57,655 57,655 57,655 56,793 57,533 55,552 57,158 55,214 57,017 55,253 57,187 55,953 57,957 56,475 58,791 - - - - - - - - - - - - 7500P 50 22,048 50 22,036 50 22,038 200 21,865 1,000 22,302 2,150 21,857 4,400 21,518 7,650 23,465 12,200 27,403 - - - - - - - - - - - - 7600C 57,655 57,655 57,655 57,655 57,655 57,655 56,183 57,445 54,762 56,970 54,454 56,801 54,548 56,961 55,338 57,755 55,901 58,597 58,051 60,856 60,190 63,093 62,196 65,240 66,263 69,324 69,894 72,950 73,205 76,219 7600P 50 24,026 50 24,009 50 24,009 250 23,776 1,300 24,053 2,600 23,449 5,100 22,905 8,700 24,904 13,250 28,629 20,900 33,299 26,681 36,697 32,080 39,544 37,886 43,512 42,597 46,604 46,349 49,188 7700C 57,655 57,655 57,655 57,655 57,655 57,655 55,472 57,352 53,799 56,743 53,515 56,528 53,716 56,687 54,615 57,506 55,250 58,369 - - - - - - - - - - - - 7700P 50 26,016 50 25,997 50 25,997 350 25,698 1,700 25,796 3,100 25,051 5,900 24,299 9,750 26,310 14,350 29,859 - - - - - - - - - - - - 7800C 57,655 57,655 57,655 57,655 57,655 57,655 54,447 57,213 52,646 56,474 52,435 56,217 52,775 56,377 53,806 57,224 54,531 58,111 56,986 60,497 59,307 62,825 61,509 65,054 65,787 69,267 69,574 72,994 73,007 76,347 7800P 50 28,009 50 27,989 50 27,989 550 27,600 2,150 27,536 3,700 26,654 6,700 25,703 10,900 27,726 15,650 31,123 23,400 35,429 29,257 38,684 34,224 41,273 39,906 45,104 44,509 48,106 48,205 50,649 7900C 54,800 57,655 54,850 57,655 54,850 57,655 52,948 56,983 51,177 56,106 51,166 55,844 51,701 56,016 52,899 56,900 53,726 57,812 - - - - - - - - - - - - 7900P 50 30,004 50 29,984 50 29,984 750 29,502 2,650 29,269 4,300 28,273 7,500 27,126 11,950 29,096 16,850 32,357 - - - - - - - - - - - - 8000C 49,800 57,655 49,850 57,655 49,900 57,590 51,256 56,744 49,505 55,688 49,707 55,406 50,473 55,592 51,895 56,532 52,851 57,482 55,699 60,029 58,247 62,468 60,679 64,797 65,193 69,152 69,156 72,986 72,720 76,428 8000P 50 31,999 50 31,979 50 31,979 1,050 31,369 3,250 30,979 4,950 29,895 8,500 28,528 13,200 30,503 18,350 33,622 26,694 37,592 31,538 40,603 36,399 42,976 41,934 46,669 46,419 49,582 50,055 52,085 8100C 44,800 57,655 44,900 57,590 44,900 57,590 46,800 56,368 47,538 55,167 48,058 54,901 49,115 55,112 50,792 56,122 51,903 57,119 - - - - - - - - - - - - 8100P 50 33,994 50 33,974 50 33,974 1,450 33,202 3,900 32,680 5,850 31,459 9,550 29,931 14,600 31,920 19,900 34,872 - - - - - - - - - - - - 8200C 39,800 57,655 39,900 57,590 40,000 57,461 42,350 55,852 44,250 54,537 46,200 54,306 47,629 54,576 49,597 55,665 50,877 56,715 54,196 59,457 57,013 62,021 59,698 64,469 64,475 68,976 68,631 72,926 72,337 76,464 8200P 50 35,989 100 35,949 150 35,929 2,000 34,975 4,700 34,333 6,850 32,998 10,800 31,294 16,000 33,316 21,450 36,106 29,484 39,703 34,155 42,492 38,584 44,648 43,961 48,204 48,317 51,033 51,892 53,500 8300C 34,800 57,655 35,000 57,458 35,100 57,332 38,000 55,237 40,250 53,823 44,150 53,640 46,018 53,982 48,306 55,156 49,781 56,276 - - - - - - - - - - - - 8300P 50 37,984 150 37,924 250 37,885 2,550 36,749 5,700 35,916 8,000 34,492 12,150 32,638 17,500 34,706 23,300 37,335 - - - - - - - - - - - - 8400C 29,850 57,589 30,150 57,261 30,350 57,010 33,800 54,479 36,450 52,973 40,450 52,879 44,282 53,317 46,935 54,600 48,616 55,794 52,480 58,772 55,607 61,484 58,559 64,060 63,624 68,735 67,997 72,812 71,855 76,449 8400P 100 39,959 300 39,860 500 39,780 3,300 38,443 6,850 37,443 9,250 35,953 13,650 33,941 19,150 36,086 25,200 38,539 32,338 41,738 37,031 44,247 40,784 46,278 45,978 49,708 50,206 52,451 53,716 54,883 8500C 25,000 57,389 25,500 56,806 25,700 56,560 29,600 53,686 32,450 52,174 36,150 52,282 42,420 52,654 45,483 54,005 47,389 55,274 - - - - - - - - - - - - 8500P 200 41,914 600 41,735 850 41,635 4,300 40,039 8,150 38,913 10,700 37,346 15,300 35,225 21,050 37,447 27,150 39,720 - - - - - - - - - - - - 8600C 20,200 57,123 20,850 56,348 21,300 55,793 25,800 52,553 28,950 51,083 32,850 51,280 39,600 51,843 43,955 53,363 46,105 54,718 50,570 57,972 54,047 60,854 57,255 63,574 62,637 68,428 67,247 72,640 71,269 76,384 8600P 450 43,810 1,000 43,570 1,450 43,391 5,450 41,575 9,650 40,305 12,250 38,704 17,100 36,833 23,000 38,777 29,350 40,865 35,194 43,678 39,556 45,944 42,973 47,868 47,983 51,173 52,074 53,837 55,518 56,239 8700C 15,700 56,459 16,500 55,500 17,200 54,652 22,200 51,231 25,750 49,811 29,700 50,183 36,600 50,961 42,363 52,668 44,719 54,142 - - - - - - - - - - - - 8700P 850 45,645 1,750 45,266 2,350 45,027 6,900 42,992 11,350 41,619 14,100 39,949 19,100 38,398 25,150 40,068 31,184 41,985 - - - - - - - - - - - - 8800C 11,450 55,464 12,600 54,075 13,500 53,019 18,950 49,620 22,800 48,388 26,650 49,002 33,600 50,034 40,667 51,944 43,323 53,508 48,501 57,062 52,354 60,135 55,784 63,003 61,509 68,053 66,374 72,410 70,575 76,266 8800P 1,700 47,301 2,850 46,822 3,650 46,503 8,600 44,308 13,350 42,815 16,200 41,098 21,350 39,901 27,400 41,320 32,832 43,068 38,008 45,513 42,010 47,558 45,145 49,408 49,966 52,592 53,916 55,189 57,295 57,557 8900C 7,800 53,676 9,200 52,017 10,200 50,901 16,050 47,741 20,100 46,823 24,000 47,664 31,050 48,995 38,500 51,146 41,887 52,836 - - - - - - - - - - - - 8900P 3,050 48,757 4,450 48,179 5,350 47,820 10,700 45,466 15,650 43,891 18,500 42,170 23,700 41,348 29,950 42,505 34,468 44,113 - - - - - - - - - - - - 9000C 5,050 50,707 6,600 49,196 7,450 48,857 13,550 46,644 17,600 45,146 21,550 46,237 28,500 47,917 36,000 50,305 40,487 52,126 46,299 56,047 50,538 59,333 54,146 62,345 60,230 67,603 65,374 72,117 69,762 76,090 9000P 5,250 50,950 6,800 49,236 7,600 48,917 13,200 46,463 18,200 44,868 21,050 43,143 26,200 42,730 32,450 43,661 36,133 45,088 40,748 47,228 44,379 49,075 47,289 50,889 51,915 53,972 55,728 56,502 59,042 58,847 9100C 3,200 48,538 4,700 47,959 5,500 47,640 11,400 45,508 15,450 43,542 19,250 44,735 26,200 46,772 33,700 49,421 39,038 51,389 - - - - - - - - - - - - 9100P 8,500 53,274 9,850 51,509 10,650 50,570 15,950 47,361 21,000 45,746 23,700 44,229 28,950 44,020 34,361 44,702 37,714 46,053 - - - - - - - - - - - - 9200C 2,050 47,002 3,300 46,523 4,000 46,244 9,550 44,253 13,450 42,367 17,250 43,154 24,000 45,579 31,650 48,498 37,000 50,619 44,007 54,938 48,650 58,456 52,360 61,600 58,831 67,085 64,245 71,761 68,828 75,857 9200P 12,300 54,866 13,400 53,398 14,150 52,492 19,150 48,079 24,050 46,640 26,700 45,648 31,750 45,258 36,145 45,732 39,274 46,963 43,367 48,818 46,639 50,472 49,384 52,299 53,815 55,277 57,499 57,773 60,755 60,104 9300C 1,300 45,306 2,350 44,907 2,900 44,688 8,000 42,880 11,750 41,085 15,400 41,523 22,050 44,340 29,550 47,546 35,000 49,824 - - - - - - - - - - - - 9300P 16,550 55,862 17,500 54,579 18,050 53,907 22,600 49,436 27,300 48,075 29,950 46,921 34,750 46,409 37,841 46,794 40,788 47,830 - - - - - - - - - - - - 9400C 850 43,491 1,700 43,171 2,100 43,012 6,750 41,393 10,250 39,735 13,750 39,858 20,200 43,068 27,500 46,560 33,100 49,007 41,659 53,743 46,677 57,503 50,428 60,769 57,289 66,492 63,003 71,343 67,796 75,570 9400P 21,050 56,526 21,850 55,430 22,250 54,939 26,300 50,774 30,800 49,331 33,250 48,127 37,009 47,463 39,539 47,728 42,248 48,654 45,833 50,280 48,756 51,767 51,409 53,637 55,653 56,528 59,214 58,981 62,406 61,287 9500C 550 41,615 1,200 41,376 1,500 41,256 5,650 39,850 8,950 38,322 12,400 38,190 18,550 41,773 25,750 45,555 31,350 48,172 - - - - - - - - - - - - 9500P 25,750 56,925 26,500 55,893 26,650 55,713 30,200 51,911 34,550 50,400 36,800 49,184 38,972 48,453 41,174 48,598 43,653 49,442 - - - - - - - - - - - - 9600C 400 39,680 900 39,501 1,100 39,421 4,750 38,237 7,850 36,855 11,000 36,524 17,000 40,459 23,950 44,517 29,550 47,310 39,281 52,471 44,666 56,489 48,362 59,850 55,605 65,823 61,641 70,862 66,644 75,224 9600P 30,550 57,191 31,050 56,479 31,250 56,232 34,500 52,679 38,700 51,187 39,685 50,159 40,828 49,327 42,693 49,291 44,927 50,010 48,120 51,618 50,716 52,957 53,347 54,898 57,421 57,725 60,862 60,133 64,002 62,431 9700C 300 37,725 700 37,585 750 37,565 4,000 36,577 6,850 35,370 9,800 35,175 15,500 39,121 22,450 43,483 27,750 46,418 - - - - - - - - - - - - 9700P 35,450 57,323 35,800 56,806 35,900 56,684 38,700 53,503 41,832 52,062 41,791 51,053 42,591 50,186 44,148 50,051 46,174 50,696 - - - - - - - - - - - - 9800C 200 35,770 500 35,671 550 35,651 3,350 34,895 6,000 33,859 8,750 33,805 14,250 37,805 20,900 42,417 26,300 45,543 36,750 51,133 42,645 55,419 46,161 58,841 53,791 65,076 60,155 70,314 65,376 74,817 9800P 40,350 57,456 40,650 57,003 40,700 56,943 43,050 54,176 43,933 52,785 43,733 51,844 44,239 50,964 45,520 50,760 47,354 51,339 50,210 52,823 52,523 54,055 55,185 56,084 59,105 58,856 62,439 61,233 65,534 63,526 9900C 150 33,795 400 33,719 400 33,719 2,850 33,179 5,250 32,341 7,850 32,422 13,050 36,479 19,450 41,339 24,700 44,622 - - - - - - - - - - - - 9900P 45,300 57,522 45,500 57,199 45,550 57,138 45,870 54,744 45,850 53,450 45,491 52,533 45,777 51,679 46,808 51,420 48,462 51,937 - - - - - - - - - - - - 10000C 100 31,821 300 31,769 300 31,771 2,450 31,459 4,650 30,820 7,050 31,044 12,000 35,179 18,150 40,267 23,350 43,719 33,550 49,744 40,626 54,303 43,838 57,743 51,854 64,256 58,534 69,695 63,980 74,348 10000P 50,300 57,522 50,450 57,265 50,450 57,267 47,814 55,209 47,562 54,032 47,107 53,172 47,197 52,335 48,006 52,029 49,507 52,504 52,098 53,914 54,172 55,063 56,912 57,192 60,691 59,920 63,943 62,285 66,998 64,576 10100C 50 29,846 250 29,811 200 29,825 2,100 29,756 4,100 29,317 6,300 29,678 11,050 33,903 17,000 39,211 21,900 42,775 - - - - - - - - - - - - 10100P 54,383 57,589 52,956 57,394 53,116 57,396 49,511 55,619 49,062 54,530 48,558 53,738 48,499 52,930 49,128 52,604 50,480 53,029 - - - - - - - - - - - - 10200C 50 27,859 200 27,868 150 27,874 1,800 28,077 3,650 27,838 5,650 28,329 10,100 32,608 16,000 38,182 20,750 41,875 30,950 48,369 38,722 53,176 41,300 56,554 49,784 63,354 56,802 69,011 62,468 73,815 10200P 55,149 57,589 54,206 57,459 54,345 57,461 50,892 55,929 50,349 54,946 49,844 54,232 49,682 53,464 50,162 53,129 51,389 53,525 53,573 54,681 55,656 55,977 58,512 58,220 62,178 60,920 65,356 63,273 68,384 65,574 10300C 50 25,887 150 25,942 100 25,933 1,550 26,431 3,200 26,387 5,100 27,004 9,200 31,318 14,850 37,091 19,500 40,932 - - - - - - - - - - - - 10300P 55,685 57,589 54,805 57,461 55,382 57,526 52,044 56,187 51,480 55,317 50,962 54,656 50,766 53,960 51,119 53,621 52,238 53,991 - - - - - - - - - - - - 10400C 50 23,945 100 24,031 50 23,989 1,300 24,816 2,800 24,964 4,600 25,708 8,350 30,030 14,000 36,089 18,550 40,056 28,300 46,925 36,700 51,984 37,500 55,280 47,588 62,369 54,935 68,252 60,827 73,215 10400P 56,072 57,589 55,677 57,525 55,773 57,526 53,082 56,438 52,463 55,641 51,956 55,038 51,731 54,400 52,006 54,081 53,013 54,416 55,022 55,539 56,986 56,804 59,967 59,159 63,555 61,854 66,680 64,209 69,690 66,523 10500C 50 22,054 50 22,108 50 22,116 1,100 23,244 2,450 23,576 4,100 24,434 7,600 28,782 13,100 35,058 17,550 39,155 - - - - - - - - - - - - 10500P 57,655 57,655 55,986 57,526 56,566 57,590 53,928 56,640 53,307 55,923 52,832 55,379 52,605 54,805 52,807 54,496 53,732 54,815 - - - - - - - - - - - - 10600C 50 20,234 50 20,310 50 20,322 950 21,734 2,150 22,230 3,650 23,189 6,900 27,548 12,350 34,085 16,950 38,386 25,900 45,467 34,050 50,764 33,900 53,918 45,293 61,306 52,948 67,421 59,069 72,548 10600P 57,655 57,655 56,681 57,590 56,741 57,591 54,589 56,792 54,021 56,164 53,599 55,684 53,392 55,173 53,539 54,881 54,393 55,187 56,278 56,293 58,162 57,549 61,270 60,012 64,805 62,714 67,901 65,086 70,903 67,416 10700C 50 18,506 50 18,606 50 18,622 800 20,263 1,900 20,938 3,250 21,978 6,250 26,332 11,550 33,077 16,000 37,484 - - - - - - - - - - - - 10700P 57,655 57,655 56,825 57,590 56,876 57,591 55,073 56,897 54,613 56,364 54,261 55,950 54,067 55,490 54,186 55,221 54,999 55,532 - - - - - - - - - - - - 10800C - - - - - - - - 1,650 19,669 - - 5,700 25,184 10,850 32,110 14,900 36,499 23,650 43,985 31,550 49,514 30,500 52,467 41,650 60,165 50,868 66,521 - - 10800P - - - - - - - - 55,153 56,558 - - 54,692 55,793 54,790 55,548 55,554 55,853 57,369 56,969 59,198 58,223 62,412 60,779 65,918 63,498 69,005 65,894 - - 10900C - - - - - - - - 1,450 18,464 - - 5,000 23,858 10,000 31,040 - - - - - - - - - - - - - - 10900P - - - - - - - - 55,587 56,712 - - 55,212 56,046 55,314 55,834 - - - - - - - - - - - - - - 11000C - - - - - - - - 1,300 17,340 - - 4,550 22,769 9,150 29,939 13,450 34,815 21,600 42,500 29,250 48,251 27,300 50,929 38,100 58,946 48,660 65,541 - - 11000P - - - - - - - - 55,919 56,830 - - 55,661 56,269 55,800 56,107 56,511 56,422 58,293 57,557 60,092 58,820 63,385 61,459 66,887 64,203 69,999 66,643 - - 11100C - - - - - - - - 1,100 16,178 - - 4,250 21,857 8,500 28,951 - - - - - - - - - - - - - - 11100P - - - - - - - - 56,221 56,943 - - 56,072 56,483 56,231 56,356 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 3,700 20,605 - - 11,950 33,062 19,700 41,009 27,100 46,971 24,350 49,321 34,700 57,646 45,250 64,493 - - 11200P - - - - - - - - - - - - 56,422 56,669 - - 57,297 56,910 59,071 58,074 60,858 59,351 64,171 62,041 67,707 64,836 70,859 67,321 - - 11400C - - - - - - - - - - - - 3,150 18,824 - - 10,950 31,571 17,750 39,430 25,050 45,666 21,600 47,637 - - - - - - 11400P - - - - - - - - - - - - 56,950 56,963 - - 57,914 57,312 59,705 58,514 61,512 59,826 64,774 62,536 - - - - - - 11600C - - - - - - - - - - - - 2,500 16,840 - - 9,500 29,741 16,450 38,087 23,200 44,375 19,050 45,881 - - - - - - 11600P - - - - - - - - - - - - 57,332 57,195 - - 58,396 57,647 60,215 58,891 62,047 60,234 65,195 62,943 - - - - - - 11800C - - - - - - - - - - - - 2,050 15,167 - - 8,450 28,142 15,000 36,637 21,500 43,092 16,750 44,084 - - - - - - 11800P - - - - - - - - - - - - 57,592 57,372 - - 58,768 57,928 60,624 59,215 62,476 60,586 65,432 63,257 - - - - - - 12000C - - - - - - - - - - - - 1,750 13,804 - - 7,550 26,631 13,600 35,163 19,900 41,803 14,600 42,208 - - - - - - 12000P - - - - - - - - - - - - 57,759 57,498 - - 59,036 58,151 60,931 59,485 62,819 60,891 65,497 63,491 - - - - - - 12200C - - - - - - - - - - - - 1,350 12,157 - - 6,700 25,131 12,500 33,828 18,400 40,515 12,600 40,255 - - - - - - 12200P - - - - - - - - - - - - 57,877 57,608 - - 59,232 58,339 61,158 59,711 63,081 61,153 65,396 63,645 - - - - - - 12400C - - - - - - - - - - - - 1,150 11,029 - - 6,000 23,753 11,400 32,459 17,000 39,232 10,850 38,301 - - - - - - 12400P - - - - - - - - - - - - 57,926 57,667 - - 59,355 58,480 61,313 59,895 63,269 61,374 65,147 63,717 - - - - - - 12600C - - - - - - - - - - - - 900 9,719 - - 5,500 22,590 10,550 31,243 15,750 37,990 9,250 36,294 - - - - - - 12600P - - - - - - - - - - - - 57,957 57,727 - - 59,428 58,593 61,404 60,042 63,389 61,551 64,765 63,716 - - - - - - 12800C - - - - - - - - - - - - 750 8,735 - - 4,800 21,158 9,500 29,835 14,550 36,738 7,850 34,292 - - - - - - 12800P - - - - - - - - - - - - 57,961 57,757 - - 59,457 58,674 61,444 60,155 63,454 61,697 64,284 63,648 - - - - - - 13000C - - - - - - - - - - - - 600 7,732 - - 4,300 19,957 8,700 28,602 13,450 35,513 6,550 32,209 - - - - - - 13000P - - - - - - - - - - - - 57,948 57,780 - - 59,456 58,735 61,442 60,239 63,467 61,811 63,696 63,512 - - - - - - 13200C - - - - - - - - - - - - 500 6,935 - - 3,950 18,967 8,150 27,584 12,450 34,320 5,450 30,177 - - - - - - 13200P - - - - - - - - - - - - 57,930 57,791 - - 59,429 58,778 61,403 60,299 63,439 61,896 63,069 63,326 - - - - - - 13400C - - - - - - - - - - - - 400 6,124 - - 3,450 17,726 7,250 26,194 11,500 33,132 4,500 28,170 - - - - - - 13400P - - - - - - - - - - - - 57,904 57,795 - - 59,383 58,803 61,335 60,339 63,373 61,956 62,419 63,092 - - - - - - 13600C - - - - - - - - - - - - 350 5,586 - - 3,050 16,618 6,600 25,025 10,650 31,993 3,650 26,129 - - - - - - 13600P - - - - - - - - - - - - 57,885 57,795 - - 59,316 58,816 61,242 60,359 63,278 61,992 61,745 62,810 - - - - - - 13800C - - - - - - - - - - - - 300 5,054 - - 2,850 15,866 6,250 24,190 9,850 30,866 2,900 24,062 - - - - - - 13800P - - - - - - - - - - - - 57,865 57,793 - - 59,247 58,816 61,137 60,362 63,159 62,009 61,068 62,483 - - - - - - 14000C - - - - - - - - - - - - 250 4,523 - - 2,450 14,717 5,550 22,911 9,100 29,756 2,300 22,112 - - - - - - 14000P - - - - - - - - - - - - 57,841 57,788 - - 59,166 58,807 61,019 60,351 63,016 62,008 60,463 62,142 - - - - - - 14200C - - - - - - - - - - - - 200 3,983 - - 2,250 13,961 5,050 21,854 8,400 28,666 1,800 20,217 - - - - - - 14200P - - - - - - - - - - - - 57,815 57,781 - - 59,099 58,793 60,882 60,327 62,855 61,991 59,916 61,785 - - - - - - 14400C - - - - - - - - - - - - 150 3,416 - - 2,000 13,087 4,650 20,918 7,800 27,654 1,400 18,428 - - - - - - 14400P - - - - - - - - - - - - 57,785 57,769 - - 59,010 58,771 60,753 60,295 62,692 61,960 59,451 61,427 - - - - - - 14600C - - - - - - - - - - - - 100 2,883 - - 1,800 12,318 4,250 19,965 7,200 26,621 1,050 16,609 - - - - - - 14600P - - - - - - - - - - - - 57,784 57,768 - - 58,929 58,744 60,610 60,254 62,508 61,916 59,022 61,043 - - - - - - 14800C - - - - - - - - - - - - 50 2,883 - - 1,650 11,670 3,900 19,076 6,650 25,619 800 15,019 - - - - - - 14800P - - - - - - - - - - - - 57,749 57,752 - - 58,860 58,719 60,471 60,206 62,318 61,862 58,707 60,699 - - - - - - 15000C - - - - - - - - - - - - - - - - 1,450 10,880 3,550 18,170 6,150 24,658 550 13,185 - - - - - - 15000P - - - - - - - - - - - - - - - - 58,766 58,680 60,319 60,149 62,126 61,798 58,383 60,282 - - - - - -

Back to Top
HHN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593

Back to Top
HHT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421

Back to Top
HKB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
HKG (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
HLD (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HNP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
HNT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854

Back to Top
HSB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 762 762 762 762 762 762 762 762 762 762

Back to Top
HSI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 10000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 147,896 147,896 - - - - 148,827 150,010 - - 154,319 157,232 - - - - - - 11600P - - - - - - - - - - - - 50 7,394 - - - - 850 7,993 - - 8,000 25,163 - - - - - - 11800C - - - - - - - - - - - - 147,896 147,896 - - - - 148,933 150,170 - - 154,705 157,644 - - - - - - 11800P - - - - - - - - - - - - 50 7,394 - - - - 950 8,631 - - 8,600 26,413 - - - - - - 12000C - - - - - - - - - - - - 147,896 147,896 - - 148,068 148,454 149,066 150,383 - - 155,117 158,097 161,289 165,279 - - - - 12000P - - - - - - - - - - - - 50 7,394 - - 150 7,394 1,100 9,469 - - 9,300 27,770 19,150 40,618 - - - - 12200C - - - - - - - - - - - - 147,896 147,896 - - 148,135 148,561 149,212 150,595 - - 155,530 158,522 161,861 165,851 - - - - 12200P - - - - - - - - - - - - 50 7,394 - - 200 7,394 1,250 10,280 - - 10,000 29,113 20,300 42,147 - - - - 12400C - - - - - - - - - - - - 147,896 147,896 - - 148,188 148,654 149,398 150,835 - - 155,955 158,961 162,419 166,409 - - - - 12400P - - - - - - - - - - - - 50 7,394 - - 250 7,394 1,450 11,251 - - 10,750 30,510 21,450 43,690 - - - - 12600C - - - - - - - - - - - - 147,896 147,896 - - 148,241 148,760 149,531 151,034 - - 156,394 159,413 162,991 166,968 - - - - 12600P - - - - - - - - - - - - 50 7,394 - - 300 7,394 1,600 12,049 - - 11,550 31,933 22,700 45,273 - - - - 12800C - - - - - - - - - - - - 147,896 147,896 - - 148,281 148,840 149,744 151,314 - - 156,820 159,852 163,563 167,526 - - - - 12800P - - - - - - - - - - - - 50 7,394 - - 350 7,394 1,850 13,140 - - 12,350 33,356 23,950 46,842 - - - - 13000C - - - - - - - - - - - - 147,896 147,896 - - 148,334 148,933 149,957 151,566 - - 157,259 160,291 164,161 168,098 - - - - 13000P - - - - - - - - - - - - 50 7,394 - - 400 7,394 2,100 14,204 - - 13,200 34,819 25,300 48,465 - - - - 13200C - - - - - - - - - - - - 147,896 147,896 - - 148,441 149,079 150,157 151,832 - - 157,698 160,743 164,733 168,644 171,516 175,985 - - 13200P - - - - - - - - - - - - 50 7,394 - - 500 7,394 2,350 15,268 - - 14,100 36,309 26,650 50,074 39,447 61,033 - - 13400C - - - - - - - - - - - - 147,896 147,896 - - 148,481 149,159 150,356 152,072 - - 158,150 161,196 165,305 169,202 172,181 176,610 - - 13400P - - - - - - - - - - - - 50 7,394 - - 550 7,394 2,600 16,319 - - 15,050 37,825 28,050 51,710 41,003 62,722 - - 13600C - - - - - - - - 147,896 147,896 - - 147,896 147,896 - - 148,574 149,305 150,622 152,378 - - 158,615 161,634 165,877 169,747 172,833 177,235 - - 13600P - - - - - - - - 50 7,394 - - 50 7,394 - - 650 7,966 2,950 17,582 - - 16,050 39,381 29,500 53,359 42,546 64,398 - - 13700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 147,896 147,896 - - 147,896 147,896 - - 148,667 149,425 150,875 152,670 - - 159,054 162,073 166,449 170,293 173,485 177,847 - - 13800P - - - - - - - - 50 7,394 - - 50 7,394 - - 750 8,724 3,300 18,832 - - 17,050 40,924 31,000 55,008 44,129 66,074 - - 13900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 147,896 147,896 - - 147,949 148,029 - - 148,800 149,598 151,127 152,950 - - 159,520 162,526 167,008 170,825 174,123 178,446 - - 14000P - - - - - - - - 50 7,394 - - 50 7,394 - - 900 9,709 3,650 20,069 - - 18,150 42,533 32,500 56,671 45,725 67,763 - - 14100C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,920 149,758 151,393 153,242 - - 159,972 162,964 167,566 171,357 174,762 179,044 - - 14200P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,050 10,653 4,050 21,399 - - 19,250 44,129 34,100 58,347 47,361 69,465 - - 14300C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 149,039 149,917 151,686 153,548 - - 160,424 163,390 168,125 171,889 175,387 179,643 - - 14400P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,200 11,597 4,500 22,796 - - 20,400 45,752 35,750 60,049 49,010 71,168 - - 14500C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 149,199 150,090 151,965 153,854 - - 160,876 163,829 168,670 172,407 175,998 180,228 - - 14600P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,400 12,701 4,950 24,179 - - 21,650 47,427 37,400 61,738 50,699 72,870 - - 14700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 149,345 150,263 152,298 154,173 - - 161,315 164,255 169,202 172,913 176,597 180,800 - - 14800P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,600 13,792 5,500 25,722 - - 22,900 49,090 39,150 63,454 52,402 74,586 - - 14900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,492 150,436 152,604 154,492 - - 161,754 164,680 169,734 173,418 177,195 181,358 - - 15000P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,800 14,882 6,050 27,238 - - 24,200 50,779 40,900 65,170 54,104 76,288 - - 15100C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,651 150,609 152,923 154,798 154,838 157,831 162,193 165,092 170,253 173,910 177,767 181,917 - - 15200P - - - - - - - - 50 7,394 - - 50 7,394 - - 2,050 16,106 6,650 28,807 8,050 35,085 25,550 52,481 42,750 66,899 55,860 78,004 - - 15300C - - - - - - - - 147,896 147,896 - - 148,002 148,135 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 147,896 147,896 - - 148,042 148,188 - - 149,837 150,808 153,242 155,117 155,330 158,296 162,605 165,505 170,758 174,402 178,339 182,462 - - 15400P - - - - - - - - 50 7,394 - - 50 7,394 - - 2,350 17,449 7,300 30,443 8,900 37,027 26,950 54,197 44,600 68,628 57,615 79,720 - - 15500C - - - - - - - - 147,896 147,896 - - 148,042 148,188 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 147,896 147,896 - - 148,042 148,188 - - 150,010 151,008 153,561 155,423 155,836 158,762 163,018 165,904 171,237 174,868 178,885 182,994 - - 15600P - - - - - - - - 50 7,394 - - 50 7,394 - - 2,650 18,766 7,950 32,053 9,800 38,982 28,400 55,926 46,284 70,357 59,411 81,449 - - 15700C - - - - - - - - 147,896 147,896 - - 148,082 148,241 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15800C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,082 148,241 148,614 149,159 150,210 151,194 153,881 155,743 156,341 159,227 163,417 166,289 171,716 175,347 179,417 183,526 - - 15800P - - 50 7,394 - - - - 50 7,394 - - 50 7,394 750 10,560 3,000 20,202 8,700 33,768 10,750 40,977 29,900 57,682 47,986 72,112 61,206 83,164 - - 15900C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,122 148,295 148,654 149,199 - - - - - - - - - - - - - - 15900P - - 50 7,394 - - - - 50 7,394 - - 100 7,394 800 11,012 - - - - - - - - - - - - - - 16000C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,122 148,295 148,694 149,252 150,409 151,407 154,213 156,062 156,820 159,666 163,816 166,675 172,181 175,799 179,935 184,032 - - 16000P - - 50 7,394 - - - - 50 7,394 - - 150 7,394 850 11,477 3,400 21,732 9,500 35,537 11,750 42,972 31,500 59,464 49,702 73,854 63,015 84,880 - - 16100C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,162 148,334 148,760 149,332 - - - - - - - - - - - - - - 16100P - - 50 7,394 - - - - 50 7,394 - - 200 7,394 950 12,169 - - - - - - - - - - - - - - 16200C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,162 148,334 148,840 149,412 150,595 151,593 154,532 156,368 157,325 160,118 164,188 167,048 172,620 176,238 180,441 184,537 - - 16200P - - 50 7,394 - - - - 50 7,394 - - 250 7,714 1,050 12,834 3,800 23,235 10,350 37,333 12,850 45,047 33,100 61,233 51,431 75,597 64,850 86,596 - - 16300C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,188 148,374 148,866 149,452 - - - - - - - - - - - - - - 16300P - - 50 7,394 - - - - 50 7,394 - - 300 8,352 1,100 13,300 - - - - - - - - - - - - - - 16400C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,188 148,374 148,933 149,518 150,808 151,806 154,851 156,674 157,804 160,544 164,534 167,407 173,046 176,677 180,919 185,029 - - 16400P - - 50 7,394 - - - - 50 7,394 - - 350 8,964 1,200 13,965 4,300 24,924 11,250 39,155 14,000 47,121 34,750 63,028 53,213 77,366 66,712 88,312 - - 16500C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,228 148,414 148,999 149,585 - - - - - - - - - - - - - - 16500P - - 50 7,394 - - - - 50 7,394 - - 400 9,589 1,300 14,630 - - - - - - - - - - - - - - 16600C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,255 148,441 149,053 149,651 151,008 151,992 155,144 156,966 158,296 160,983 164,880 167,766 173,458 177,089 181,385 185,508 - - 16600P - - 50 7,394 - - - - 50 7,394 - - 450 10,187 1,400 15,281 4,800 26,586 12,200 41,017 15,250 49,263 36,500 64,837 55,008 79,121 68,588 90,027 - - 16700C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,281 148,467 149,146 149,731 - - - - - - - - - - - - - - 16700P - - 50 7,394 - - - - 50 7,394 - - 500 10,799 1,550 16,106 - - - - - - - - - - - - - - 16800C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,308 148,507 149,199 149,797 151,194 152,191 155,437 157,245 158,748 161,395 165,199 168,098 173,844 177,501 181,824 185,973 - - 16800P - - 50 7,394 - - - - 50 7,660 - - 550 11,411 1,650 16,744 5,350 28,315 13,600 43,264 16,550 51,391 38,250 66,646 56,844 80,890 70,476 91,743 - - 16900C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,334 148,534 149,279 149,877 - - - - - - - - - - - - - - 16900P - - 50 7,394 - - - - 50 8,046 - - 600 12,023 1,800 17,556 - - - - - - - - - - - - - - 17000C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,348 148,547 149,345 149,944 151,367 152,378 155,703 157,511 159,187 161,794 165,491 168,431 174,203 177,900 182,249 186,426 - - 17000P - - 50 7,687 - - - - 50 8,472 - - 650 12,648 1,950 18,354 5,950 30,097 14,250 44,821 17,950 53,572 40,100 68,468 58,679 82,646 72,365 93,459 - - 17100C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,374 148,574 149,398 149,997 - - - - - - - - - - - - - - 17100P - - 50 8,113 - - - - 50 8,911 - - 700 13,286 2,050 18,992 - - - - - - - - - - - - - - 17200C - - 147,896 147,896 - - - - 147,922 147,922 - - 148,414 148,614 149,478 150,077 151,540 152,551 155,969 157,777 159,613 162,193 165,771 168,737 174,549 178,273 182,648 186,865 - - 17200P - - 50 8,565 - - - - 50 9,376 - - 800 14,098 2,250 19,923 6,600 31,946 15,400 46,802 19,450 55,780 42,000 70,303 60,528 84,401 74,293 95,174 - - 17300C - - 147,896 147,896 - - - - 147,922 147,922 - - 148,428 148,640 149,545 150,143 - - - - - - - - - - - - - - 17300P - - 50 9,044 - - - - 50 9,868 - - 850 14,749 2,400 20,694 - - - - - - - - - - - - - - 17400C - - 147,896 147,896 - - - - 147,922 147,922 - - 148,467 148,667 149,598 150,210 151,699 152,723 156,208 158,030 159,999 162,565 166,010 169,043 174,868 178,645 183,021 187,290 - - 17400P - - 50 9,536 - - - - 50 10,387 - - 950 15,561 2,550 21,466 7,300 33,848 17,100 49,156 21,000 57,988 43,950 72,139 62,430 86,170 76,235 96,877 - - 17500C - - 147,896 147,896 - - 147,896 147,896 147,922 147,922 - - 148,481 148,694 149,664 150,276 - - - - - - - - - - - - - - 17500P - - 50 10,068 - - 50 10,520 50 10,945 - - 1,000 16,226 2,750 22,370 - - - - - - - - - - - - - - 17600C - - 147,896 147,896 - - 147,896 147,896 147,922 147,922 - - 148,507 148,720 149,731 150,343 151,832 152,883 156,421 158,283 160,358 162,911 166,236 169,322 175,161 178,991 183,380 187,689 - - 17600P - - 50 10,640 - - 50 11,078 50 11,517 - - 1,100 17,050 2,950 23,261 8,100 35,856 17,900 50,845 22,650 60,209 45,950 73,987 64,358 87,939 78,177 98,579 - - 17700C - - 147,896 147,896 - - 147,896 147,896 147,922 147,922 - - 148,521 148,747 149,784 150,409 - - - - - - - - - - - - - - 17700P - - 50 11,225 - - 50 11,677 50 12,129 - - 1,200 17,875 3,150 24,152 - - - - - - - - - - - - - - 17800C - - 147,896 147,896 - - 147,896 147,896 147,922 147,922 - - 148,547 148,773 149,851 150,476 151,939 153,029 156,607 158,509 160,690 163,244 166,436 169,588 175,427 179,337 183,699 188,088 - - 17800P - - 50 11,863 - - 50 12,302 50 12,781 - - 1,300 18,699 3,400 25,150 8,900 37,838 19,250 52,907 24,400 62,470 48,050 75,836 66,273 89,695 80,145 100,282 - - 17900C - - 147,896 147,896 - - 147,896 147,896 147,922 147,922 - - 148,561 148,800 149,904 150,529 - - - - - - - - - - - - - - 17900P - - 50 12,528 - - 50 12,967 50 13,472 - - 1,400 19,537 3,600 26,014 - - - - - - - - - - - - - - 18000C - - 147,896 147,896 - - 147,896 147,896 147,909 147,935 - - 148,574 148,827 149,957 150,595 152,019 153,176 156,753 158,708 160,956 163,563 166,595 169,841 175,653 179,656 184,005 188,474 - - 18000P - - 50 13,233 - - 50 13,659 50 14,191 - - 1,550 20,495 3,850 26,999 10,100 40,232 21,250 55,328 26,200 64,704 50,150 77,685 68,229 91,464 82,114 101,984 - - 18100C - - 147,896 147,896 - - 147,896 147,896 147,909 147,935 - - 148,574 148,840 149,997 150,649 - - - - - - - - - - - - - - 18100P - - 50 13,978 - - 50 14,390 50 14,949 - - 1,650 21,346 4,150 28,063 - - - - - - - - - - - - - - 18200C - - 147,896 147,896 - - 147,896 147,896 147,909 147,935 - - 148,587 148,866 150,037 150,702 152,072 153,295 156,873 158,895 161,196 163,842 166,728 170,080 175,865 179,962 184,271 188,833 - - 18200P - - 50 14,763 - - 50 15,175 50 15,747 - - 1,800 22,304 4,400 29,020 10,800 42,067 22,150 57,083 28,100 66,952 52,350 79,547 70,210 93,219 84,095 103,673 - - 18300C - - 147,896 147,896 - - 147,896 147,896 147,896 147,935 - - 148,587 148,880 150,077 150,755 152,085 153,349 - - - - - - - - - - - - 18300P - - 50 15,587 - - 50 15,999 50 16,598 - - 1,950 23,261 4,700 30,071 11,650 43,477 - - - - - - - - - - - - 18400C - - 147,896 147,896 - - 147,896 147,896 147,896 147,935 - - 148,574 148,893 150,103 150,808 152,085 153,388 156,940 159,068 161,395 164,108 166,821 170,293 176,038 180,254 184,524 189,192 192,344 197,292 18400P - - 50 16,465 - - 50 16,851 50 17,489 - - 2,100 24,219 5,000 31,122 11,800 44,209 23,700 59,198 30,150 69,239 54,650 81,422 72,205 94,975 86,104 105,362 97,755 113,848 18500C - - 147,896 147,896 - - 147,896 147,896 147,896 147,935 - - 148,561 148,906 150,117 150,848 152,072 153,442 - - - - - - - - - - - - 18500P - - 50 17,383 - - 50 17,768 50 18,420 - - 2,250 25,203 5,350 32,239 12,350 45,313 - - - - - - - - - - - - 18600C - - 147,896 147,896 - - 147,896 147,896 147,869 147,922 - - 148,547 148,920 150,117 150,888 152,045 153,482 156,979 159,214 161,528 164,348 166,888 170,492 176,185 180,520 184,737 189,525 192,623 197,677 18600P - - 50 18,354 - - 50 18,713 100 20,309 - - 2,450 26,254 5,650 33,263 13,350 46,802 26,150 61,725 32,250 71,500 56,804 83,284 74,227 96,730 88,112 107,038 99,750 115,483 18700C - - 147,896 147,896 - - 147,896 147,896 147,869 147,922 - - 148,507 148,933 150,117 150,928 152,019 153,508 - - - - - - - - - - - - 18700P - - 50 19,364 - - 50 19,723 150 21,891 - - 2,650 27,304 6,000 34,353 13,550 47,587 - - - - - - - - - - - - 18800C - - 147,896 147,896 - - 147,896 147,896 147,829 147,909 - - 148,481 148,933 150,103 150,955 151,965 153,535 156,966 159,347 161,608 164,560 166,915 170,678 176,291 180,773 184,923 189,844 192,876 198,050 18800P - - 50 20,442 - - 50 20,774 200 23,368 - - 2,850 28,368 6,400 35,524 14,150 48,717 27,100 63,520 34,450 73,775 58,812 85,159 76,248 98,486 90,134 108,714 101,745 117,106 18900C - - 147,896 147,896 - - 147,896 147,896 147,789 147,909 - - 148,428 148,933 150,077 150,994 151,899 153,561 - - - - - - - - - - - - 18900P - - 50 21,559 - - 50 21,878 250 24,777 - - 3,050 29,432 6,800 36,681 15,200 50,180 - - - - - - - - - - - - 19000C - - 147,896 147,896 - - 147,896 147,896 147,789 147,896 147,763 148,055 148,374 148,933 150,037 151,008 151,832 153,575 156,900 159,453 161,621 164,747 166,888 170,838 176,371 181,013 185,069 190,150 193,089 198,409 19000P - - 50 22,729 - - 50 23,035 300 26,174 1,100 28,222 3,250 30,510 7,200 37,838 15,400 50,992 28,900 65,688 36,750 76,036 60,847 87,021 78,297 100,228 92,155 110,390 103,753 118,729 19100C 147,896 147,896 147,896 147,896 - - 147,896 147,896 147,736 147,896 147,696 148,042 148,295 148,920 149,997 151,021 151,739 153,588 - - - - - - - - - - - - 19100P 50 23,594 50 23,966 - - 50 24,232 350 27,544 1,200 29,446 3,500 31,640 7,600 38,969 16,100 52,189 - - - - - - - - - - - - 19200C 147,896 147,896 147,896 147,896 - - 147,816 147,869 147,683 147,869 147,630 148,015 148,215 148,906 149,930 151,034 151,620 153,588 156,780 159,533 161,581 164,906 166,835 170,971 176,411 181,225 185,189 190,429 193,288 198,755 19200P 50 24,897 50 25,243 - - 50 25,496 400 28,927 1,300 30,669 3,750 32,771 8,050 40,166 17,300 53,705 31,150 68,016 39,150 78,297 62,895 88,883 80,371 101,971 94,203 112,052 105,761 120,338 19300C 147,896 147,896 147,896 147,896 - - 147,802 147,869 147,630 147,856 147,550 148,002 148,108 148,880 149,837 151,034 151,500 153,575 - - - - - - - - - - - - 19300P 50 26,254 50 26,586 - - 50 26,812 450 30,324 1,400 31,920 4,050 33,954 8,550 41,416 17,500 54,530 - - - - - - - - - - - - 19400C 147,896 147,896 147,896 147,896 - - 147,802 147,869 147,563 147,842 147,443 147,975 148,002 148,866 149,744 151,034 151,354 153,561 156,607 159,586 161,475 165,026 166,742 171,091 176,411 181,425 185,282 190,695 193,448 199,087 19400P 50 27,677 50 27,983 - - 50 28,182 500 31,720 1,550 33,263 4,300 35,112 9,050 42,653 18,250 55,727 32,800 70,077 41,650 80,558 64,997 90,745 82,446 103,700 96,252 113,701 107,783 121,947 19500C 147,896 147,896 147,896 147,896 147,896 147,896 147,802 147,869 147,497 147,829 147,310 147,935 147,869 148,827 149,625 151,034 151,194 153,548 - - - - - - - - - - - - 19500P 50 29,153 50 29,432 50 29,486 50 29,605 550 33,143 1,700 34,606 4,600 36,295 9,550 43,890 19,600 57,283 - - - - - - - - - - - - 19600C 147,896 147,896 147,896 147,896 147,896 147,896 147,789 147,869 147,364 147,789 147,177 147,896 147,696 148,787 149,478 151,008 151,008 153,521 156,368 159,613 161,289 165,119 166,595 171,184 176,384 181,611 185,335 190,948 193,568 199,393 19600P 50 30,669 50 30,935 50 30,975 50 31,082 650 34,699 1,850 35,949 4,950 37,532 10,100 45,153 19,800 58,134 34,850 72,285 44,250 82,792 67,111 92,607 84,548 105,429 98,313 115,350 109,804 123,543 19700C 147,896 147,896 147,896 147,896 147,896 147,896 147,789 147,869 147,270 147,763 147,031 147,856 147,523 148,747 149,319 150,981 150,808 153,482 - - - - - - - - - - - - 19700P 50 32,252 50 32,491 50 32,531 50 32,611 700 36,149 2,000 37,319 5,300 38,769 10,650 46,417 20,600 59,331 - - - - - - - - - - - - 19800C 147,896 147,896 147,896 147,896 147,896 147,896 147,643 147,842 147,124 147,736 146,832 147,802 147,324 148,694 149,146 150,955 150,582 153,442 156,062 159,600 161,049 165,172 166,396 171,264 176,304 181,771 185,362 191,174 193,674 199,699 19800P 50 33,875 50 34,087 50 34,127 50 34,194 800 37,718 2,200 38,742 5,650 40,006 11,200 47,680 22,100 60,900 36,750 74,413 46,950 85,026 69,253 94,469 86,662 107,158 100,361 116,986 111,813 125,126 19900C 147,896 147,896 147,896 147,896 147,896 147,896 147,630 147,842 146,951 147,683 146,619 147,749 147,111 148,640 148,933 150,915 150,343 153,388 - - - - - - - - - - - - 19900P 50 35,550 50 35,737 50 35,777 100 36,215 900 39,288 2,400 40,166 6,000 41,256 11,850 49,010 22,300 61,778 - - - - - - - - - - - - 20000C 147,896 147,896 147,896 147,896 147,896 147,896 147,616 147,842 146,778 147,643 146,393 147,683 146,871 148,574 148,707 150,861 150,077 153,322 155,689 159,560 160,717 165,199 166,156 171,304 176,185 181,904 185,335 191,387 193,741 199,965 20000P 50 37,279 50 37,439 50 37,466 150 38,091 1,050 40,924 2,600 41,602 6,400 42,520 12,450 50,300 23,200 63,015 39,300 76,714 49,800 87,261 71,421 96,318 88,777 108,873 102,436 118,622 113,848 126,709 20200C 147,896 147,896 147,896 147,896 147,896 147,896 147,417 147,802 146,313 147,523 145,861 147,536 146,273 148,401 148,175 150,728 149,478 153,162 - - - - - - - - - - - - 20200P 50 40,844 50 40,964 50 40,990 200 41,575 1,300 44,142 3,050 44,541 7,300 45,113 13,800 52,960 25,050 65,489 - - - - - - - - - - - - 20400C 147,896 147,896 147,896 147,896 147,896 147,896 147,177 147,763 145,714 147,377 145,156 147,337 145,581 148,188 147,536 150,556 148,773 152,976 154,718 159,400 159,852 165,146 165,518 171,330 175,826 182,116 185,189 191,759 193,767 200,470 20400P 50 44,541 50 44,634 50 44,648 250 45,126 1,600 47,427 3,600 47,547 8,500 47,800 15,250 55,673 27,150 68,042 43,150 80,943 55,750 91,650 75,836 100,002 93,046 112,265 106,586 121,854 117,891 129,834 20600C 147,896 147,896 147,896 147,896 147,896 147,896 146,725 147,683 144,956 147,204 144,331 147,111 144,743 147,949 146,752 150,343 147,975 152,737 - - - - - - - - - - - - 20600P 50 48,358 50 48,425 50 48,438 300 48,757 1,950 50,779 4,200 50,606 9,300 50,420 16,850 58,440 29,100 70,490 - - - - - - - - - - - - 20800C 147,896 147,896 147,896 147,896 147,896 147,896 146,193 147,603 144,025 146,978 143,320 146,818 143,773 147,643 145,874 150,077 147,071 152,457 153,442 159,094 158,655 164,959 164,667 171,264 175,280 182,249 184,883 192,052 193,648 200,909 20800P 50 52,255 50 52,295 50 52,295 450 52,508 2,350 54,170 4,900 53,718 10,450 53,120 18,500 61,193 31,250 72,990 49,300 85,585 62,150 95,972 80,318 103,660 97,369 115,630 110,749 125,046 121,934 132,920 21000C 147,896 147,896 147,896 147,896 147,896 147,896 145,395 147,483 142,842 146,699 142,137 146,499 142,629 147,297 144,850 149,758 146,060 152,138 - - - - - - - - - - - - 21000P 50 56,192 50 56,219 50 56,219 550 56,259 2,900 57,615 5,850 56,870 12,100 55,860 20,300 63,986 33,150 75,397 - - - - - - - - - - - - 21200C 147,896 147,896 147,896 147,896 147,896 147,896 144,477 147,350 141,365 146,353 140,700 146,100 141,312 146,885 143,666 149,385 144,916 151,766 151,832 158,642 157,139 164,614 163,590 171,077 174,535 182,276 184,404 192,264 193,382 201,268 21200P 50 60,155 50 60,182 50 60,182 750 60,062 3,500 61,073 6,750 60,036 13,300 58,599 22,250 66,819 36,000 78,044 54,950 89,987 68,950 100,202 84,893 107,291 101,705 118,955 114,912 128,198 125,990 135,979 21400C 147,896 147,896 147,896 147,896 147,896 147,896 143,068 147,137 139,663 145,954 139,024 145,635 139,796 146,406 142,336 148,960 143,666 151,354 - - - - - - - - - - - - 21400P 50 64,145 50 64,159 50 64,159 1,000 63,866 4,200 64,544 7,750 63,201 14,600 61,379 25,050 69,944 38,550 80,571 - - - - - - - - - - - - 21600C 147,896 147,896 147,896 147,896 147,896 147,896 141,299 146,885 137,588 145,462 137,069 145,089 138,093 145,861 140,860 148,481 142,296 150,875 149,864 158,030 155,290 164,108 162,260 170,785 173,604 182,223 183,752 192,397 192,956 201,548 21600P 50 68,135 50 68,149 50 68,149 1,300 67,670 5,000 68,016 8,650 66,433 16,050 64,172 27,050 72,697 40,250 82,898 59,150 94,137 76,250 104,325 89,522 110,855 106,067 122,227 119,088 131,310 130,020 138,971 21800C 147,896 147,896 147,896 147,896 144,916 147,829 139,011 146,526 135,167 144,890 134,862 144,464 136,178 145,249 139,224 147,935 140,807 150,356 - - - - - - - - - - - - 21800P 50 72,125 50 72,139 50 72,139 1,700 71,460 5,950 71,460 9,700 69,665 17,550 66,992 29,150 75,450 42,700 85,372 - - - - - - - - - - - - 22000C 142,800 147,896 142,800 147,829 142,800 147,829 136,311 146,127 132,295 144,185 132,308 143,733 134,064 144,557 137,428 147,310 139,184 149,784 147,536 157,272 153,122 163,457 160,677 170,373 172,461 182,063 182,914 192,437 192,371 201,747 22000P 50 76,115 50 76,129 50 76,129 2,150 75,238 6,900 74,932 11,050 72,870 19,450 69,785 31,450 78,243 45,500 87,886 67,450 98,619 82,300 108,328 94,190 114,380 110,443 125,445 123,251 134,356 134,037 141,937 22200C 132,800 147,896 132,800 147,829 132,850 147,763 132,920 145,595 129,076 143,400 129,475 142,921 131,723 143,786 135,473 146,632 137,428 149,146 - - - - - - - - - - - - 22200P 50 80,105 50 80,119 100 80,105 2,750 78,962 7,950 78,390 12,550 76,049 21,500 72,551 33,950 81,050 48,500 90,386 - - - - - - - - - - - - 22400C 122,800 147,896 122,850 147,763 122,900 147,709 126,450 144,956 125,405 142,456 126,323 141,990 129,156 142,921 133,345 145,887 135,553 148,454 144,823 156,328 150,635 162,659 158,828 169,841 171,091 181,811 181,890 192,384 191,599 201,880 22400P 50 84,095 100 84,095 150 84,069 3,500 82,632 9,150 81,808 14,250 79,188 23,700 75,317 36,550 83,856 51,600 92,873 74,350 102,822 87,966 112,198 98,898 117,838 114,805 128,611 127,387 137,362 138,027 144,837 22600C 112,800 147,896 112,900 147,696 113,050 147,510 117,350 144,132 121,000 141,379 122,825 140,940 126,376 141,977 131,071 145,076 133,558 147,709 - - - - - - - - - - - - 22600P 50 88,085 150 88,059 300 88,006 4,300 86,303 10,700 85,133 16,150 82,287 26,050 78,044 39,400 86,662 54,850 95,347 - - - - - - - - - - - - 22800C 102,850 147,829 103,000 147,563 103,200 147,324 108,400 143,161 112,800 140,155 119,035 139,769 123,370 140,926 128,624 144,172 131,443 146,911 141,817 155,370 147,856 161,648 156,713 169,189 169,495 181,438 180,667 192,238 190,668 201,920 22800P 50 92,075 300 91,996 450 91,929 5,200 89,921 12,450 88,378 18,200 85,346 28,600 80,824 42,100 89,429 58,200 97,781 79,494 106,918 93,326 115,962 103,633 121,229 119,154 131,709 131,510 140,301 141,977 147,683 23000C 92,850 147,829 93,150 147,377 93,450 147,004 99,700 141,964 104,800 138,772 113,700 138,466 120,152 139,783 126,017 143,201 129,196 146,047 - - - - - - - - - - - - 23000P 100 96,039 450 95,919 700 95,826 6,450 93,405 14,400 91,557 20,450 88,338 31,350 84,122 45,350 92,208 61,700 100,188 - - - - - - - - - - - - 23200C 82,950 147,696 83,700 146,659 83,900 146,419 91,250 140,541 97,050 137,216 106,250 137,016 116,720 138,546 123,277 142,163 126,828 145,116 138,240 154,053 144,810 160,544 154,306 168,391 167,659 180,973 179,244 192,012 189,538 201,867 23200P 150 100,016 700 99,816 1,150 99,630 7,950 96,797 16,600 94,642 22,900 91,277 34,250 87,394 48,800 94,962 65,350 102,569 85,372 110,975 98,885 119,593 108,355 124,541 123,490 134,742 135,593 143,187 145,901 150,489 23400C 73,100 147,497 73,900 146,393 74,450 145,728 83,050 138,891 89,600 135,447 99,000 135,433 113,103 137,189 120,378 141,046 124,355 144,132 - - - - - - - - - - - - 23400P 300 103,939 1,150 103,620 1,700 103,407 9,700 100,095 19,050 97,635 25,600 94,124 37,350 90,639 52,400 97,675 69,350 104,923 - - - - - - - - - - - - 23600C 63,350 147,164 64,400 145,741 65,300 144,637 75,150 136,950 82,400 133,492 92,000 133,704 108,600 135,739 117,359 139,849 121,761 143,081 134,303 152,537 141,485 159,280 151,606 167,473 165,585 180,387 177,594 191,666 188,221 201,734 23600P 600 107,809 1,800 107,357 2,550 107,051 11,750 103,261 21,750 100,534 28,550 96,890 40,650 93,858 56,250 100,335 73,550 107,211 91,291 114,872 104,378 123,078 113,063 127,773 127,786 137,708 139,636 146,007 149,771 153,229 23800C 53,800 146,566 54,950 145,023 56,500 143,121 66,300 135,620 73,850 132,042 83,450 132,374 100,150 134,569 114,060 138,719 119,021 141,990 - - - - - - - - - - - - 23800P 1,050 111,626 2,600 111,028 3,750 110,562 14,100 106,320 24,750 103,314 31,700 99,590 44,100 97,036 60,300 102,955 77,550 109,472 - - - - - - - - - - - - 24000C 44,150 146,100 46,100 143,520 48,100 141,099 59,150 132,986 67,600 129,488 77,250 130,193 94,100 132,853 110,735 137,349 116,242 140,807 130,060 150,835 137,907 157,871 148,627 166,409 163,270 179,683 175,732 191,240 186,692 201,508 24000P 1,750 115,337 3,900 114,499 5,350 113,914 16,850 109,206 28,050 105,987 35,100 102,183 48,000 100,149 64,600 105,495 82,550 111,640 97,169 118,596 109,764 126,403 117,731 130,911 132,029 140,594 143,613 148,747 153,588 155,902 24200C 35,850 143,852 37,850 141,259 40,200 138,466 52,550 129,914 61,550 126,775 71,150 127,906 88,300 131,018 106,550 135,899 113,395 139,556 - - - - - - - - - - - - 24200P 2,950 118,848 5,700 117,771 7,450 117,066 19,950 111,959 31,700 108,514 39,000 104,604 52,250 103,181 69,200 107,969 86,716 113,794 - - - - - - - - - - - - 24400C 27,300 141,924 30,300 138,093 32,950 135,034 46,400 126,469 55,650 123,916 65,500 125,419 82,750 129,063 101,250 134,356 110,416 138,266 125,565 148,946 134,117 156,314 145,342 165,199 160,690 178,858 173,631 190,695 184,976 201,189 24400P 4,800 122,094 8,100 120,803 10,200 119,966 23,600 114,499 36,100 110,749 43,300 106,865 56,700 106,120 73,850 110,376 90,187 115,843 102,955 122,147 115,018 129,555 122,346 133,957 136,205 143,387 147,536 151,433 157,352 158,509 24600C 20,000 138,346 23,950 133,438 26,400 130,752 40,850 122,612 50,550 120,697 60,550 122,679 77,850 126,961 96,300 132,734 107,424 136,896 - - - - - - - - - - - - 24600P 7,600 124,966 11,250 123,530 13,650 122,572 27,950 116,747 40,700 112,903 48,100 108,927 61,400 108,953 78,800 112,690 93,445 117,904 - - - - - - - - - - - - 24800C 14,250 132,734 18,300 127,946 20,600 125,990 35,750 120,059 45,600 117,359 55,600 119,886 72,950 124,807 91,400 131,058 104,300 135,473 120,830 146,885 130,127 154,612 141,764 163,842 157,844 177,914 171,304 190,043 183,034 200,763 24800P 11,650 128,730 15,800 125,711 17,850 124,887 32,750 118,822 45,750 114,872 53,050 111,121 66,600 111,653 83,550 114,991 96,797 119,833 108,581 125,485 120,072 132,547 126,882 136,896 140,301 146,113 151,380 154,027 161,023 161,049 25000C 10,000 126,243 14,000 124,634 16,300 123,716 31,350 117,824 41,200 113,808 51,050 116,933 68,300 122,546 86,750 129,315 99,100 134,010 - - - - - - - - - - - - 25000P 17,500 134,223 21,350 129,528 23,550 127,028 38,350 120,577 51,300 116,654 58,500 114,233 71,650 114,300 88,800 117,173 100,082 121,695 - - - - - - - - - - - - 25200C 7,000 123,450 10,600 122,000 12,800 121,123 27,300 115,457 37,050 110,456 46,700 113,874 63,750 120,218 82,250 127,507 94,800 132,468 115,936 144,664 125,990 152,777 138,014 162,366 154,851 176,863 168,843 189,298 180,959 200,271 25200P 24,350 138,399 28,000 133,877 30,050 131,483 44,250 122,213 57,300 118,516 64,250 117,159 77,600 116,694 93,206 119,287 103,301 123,503 113,981 128,637 124,900 135,354 131,324 139,663 144,291 148,654 155,104 156,474 164,587 163,430 25400C 4,900 120,298 8,100 119,008 9,950 118,263 23,750 112,890 33,250 108,035 42,800 110,709 59,600 117,798 78,000 125,631 90,550 130,898 - - - - - - - - - - - - 25400P 32,250 141,192 35,100 137,628 37,200 135,114 50,550 124,208 63,300 121,641 70,100 119,966 82,650 119,234 96,890 121,282 106,439 125,246 - - - - - - - - - - - - 25600C 3,400 116,907 6,150 115,789 7,650 115,191 20,600 110,163 29,850 105,469 39,100 107,464 55,650 115,324 73,950 123,716 86,550 129,276 110,935 142,283 121,748 150,835 134,024 160,743 151,646 175,706 166,170 188,461 178,698 199,672 25600P 40,700 143,254 43,300 139,995 44,900 138,054 56,650 127,919 69,950 124,368 76,450 122,519 88,750 121,468 100,468 123,184 109,512 126,855 119,141 131,576 129,475 137,987 135,606 142,296 148,148 151,101 158,708 158,815 168,032 165,731 25800C 2,400 113,316 4,650 112,398 5,900 111,906 18,000 107,224 26,850 102,755 35,800 104,165 51,800 112,770 70,050 121,734 82,750 127,613 - - - - - - - - - - - - 25800P 49,650 144,637 51,750 142,017 53,150 140,301 64,000 130,632 77,000 126,815 83,150 124,860 95,050 123,570 103,952 125,006 112,478 128,451 - - - - - - - - - - - - 26000C 1,700 109,605 3,500 108,873 4,500 108,474 15,750 104,152 24,150 99,949 32,750 100,814 48,350 110,177 66,400 119,726 79,050 125,924 105,854 139,769 117,399 148,760 129,834 158,974 148,228 174,416 163,310 187,516 176,264 198,981 26000P 58,900 145,635 60,900 143,134 61,750 142,097 73,150 131,829 84,950 128,677 90,750 126,749 100,295 125,272 107,331 126,642 115,284 129,688 123,995 134,316 133,771 140,448 139,716 144,797 151,846 153,428 162,166 161,076 171,343 167,939 26200C 1,250 105,801 2,750 105,176 3,450 104,897 13,700 101,013 21,750 97,063 29,900 97,449 44,850 107,517 62,950 117,678 75,450 124,182 - - - - - - - - - - - - 26200P 68,400 146,300 70,050 144,238 70,700 143,453 81,100 133,904 92,500 130,685 97,950 128,717 104,205 127,108 110,576 128,278 117,997 131,111 - - - - - - - - - - - - 26400C 850 101,971 2,100 101,452 2,600 101,252 11,950 97,768 19,600 94,110 27,350 94,070 41,800 104,857 59,600 115,603 72,100 122,439 98,550 137,136 113,023 146,592 125,419 157,073 144,610 173,019 160,251 186,466 173,618 198,196 26400P 78,050 146,765 79,350 145,156 79,850 144,544 89,300 135,726 100,250 132,521 104,937 130,579 107,942 128,837 113,675 129,834 120,591 132,468 128,544 136,843 137,788 142,735 143,640 147,177 155,370 155,663 165,491 163,230 174,522 170,067 26600C 650 98,060 1,650 97,635 2,000 97,502 10,450 94,443 17,600 91,131 24,950 90,706 39,000 102,170 56,400 113,488 68,850 120,644 - - - - - - - - - - - - 26600P 87,800 147,098 88,850 145,807 89,250 145,315 97,700 137,335 108,200 134,197 109,193 132,268 111,493 130,446 116,654 131,310 123,078 133,758 - - - - - - - - - - - - 26800C 450 94,150 1,250 93,804 1,500 93,711 9,100 91,078 15,800 88,112 22,850 87,474 36,300 99,457 53,400 111,347 65,700 118,835 91,650 134,396 108,634 144,331 120,843 155,038 140,807 171,503 156,993 185,308 170,811 197,318 26800P 97,650 147,297 98,450 146,326 98,750 145,967 106,350 138,705 112,823 135,699 113,196 133,824 114,858 131,962 119,487 132,707 125,445 134,995 132,747 139,171 141,498 144,837 147,337 149,412 158,722 157,777 168,644 165,292 177,568 172,115 27000C 350 90,200 950 89,934 1,150 89,854 7,950 87,673 14,200 85,066 20,950 84,694 33,900 96,784 50,550 109,193 62,750 117,013 - - - - - - - - - - - - 27000P 107,500 147,497 108,200 146,659 108,400 146,419 115,150 139,916 116,867 137,043 116,880 135,234 118,024 133,359 122,173 134,010 127,706 136,165 - - - - - - - - - - - - 27200C 250 86,250 750 86,024 900 85,971 6,900 84,255 12,750 82,007 19,150 81,928 31,700 94,124 47,900 107,051 59,900 115,164 87,050 131,789 100,650 141,658 116,109 152,883 136,803 169,867 153,561 184,045 167,832 196,347 27200P 117,450 147,563 117,950 146,978 118,150 146,738 120,019 140,980 120,551 138,266 120,338 136,537 121,003 134,675 124,727 135,261 129,834 137,269 136,551 141,232 144,863 146,752 150,808 151,500 161,887 159,772 171,636 167,260 180,454 174,057 27400C 200 82,273 600 82,100 650 82,087 6,050 80,810 11,450 78,962 17,600 79,148 29,350 91,384 45,300 104,870 57,150 113,302 - - - - - - - - - - - - 27400P 127,350 147,696 127,800 147,177 127,900 147,058 123,862 141,884 123,902 139,344 123,477 137,708 123,769 135,886 127,121 136,431 131,869 138,320 - - - - - - - - - - - - 27600C 150 78,310 450 78,190 500 78,177 5,250 77,392 10,350 75,916 16,100 76,395 27,550 88,804 42,850 102,689 54,550 111,427 81,050 128,930 94,150 139,118 109,150 150,582 132,654 168,125 149,957 182,675 164,654 195,270 27600P 137,350 147,696 136,098 147,310 136,138 147,257 127,281 142,682 126,908 140,315 126,376 138,798 126,363 137,029 129,395 137,535 133,771 139,317 140,035 143,174 148,015 148,587 154,040 153,455 164,853 161,661 174,469 169,122 183,194 175,932 27800C 100 74,333 350 74,267 400 74,253 4,600 73,974 9,300 72,897 14,700 73,668 25,750 86,210 40,700 100,548 52,100 109,565 - - - - - - - - - - - - 27800P 141,405 147,763 138,852 147,443 138,812 147,377 130,273 143,374 129,621 141,179 128,970 139,756 128,730 138,054 131,510 138,559 135,566 140,261 - - - - - - - - - - - - 28000C 50 70,370 300 70,343 300 70,343 4,050 70,596 8,450 69,931 13,550 70,968 23,850 83,524 38,200 98,273 49,500 107,623 75,450 126,004 87,950 136,497 101,750 148,162 128,358 166,263 146,206 181,225 161,315 194,113 28000P 142,669 147,763 141,259 147,576 141,086 147,510 132,867 143,972 132,002 141,937 131,364 140,647 130,938 139,038 133,478 139,530 137,256 141,152 143,174 144,943 150,875 150,290 157,019 155,277 167,606 163,430 177,089 170,878 185,774 177,701 28200C 50 66,406 250 66,460 250 66,460 3,550 67,271 7,650 67,005 12,450 68,308 22,450 81,090 36,150 96,105 48,500 106,107 - - - - - - - - - - - - 28200P 144,704 147,829 142,828 147,630 142,589 147,576 135,061 144,477 134,170 142,642 133,505 141,445 132,973 139,929 135,314 140,434 138,838 141,990 - - - - - - - - - - - - 28400C 50 62,470 200 62,603 200 62,616 3,100 63,999 6,950 64,132 11,350 65,675 20,800 78,483 34,250 93,964 46,300 104,245 70,150 123,011 82,150 133,798 94,700 145,621 123,850 164,294 142,270 179,643 157,831 192,850 28400P 145,302 147,829 144,145 147,696 143,839 147,643 136,990 144,916 136,019 143,227 135,380 142,137 134,795 140,740 137,029 141,285 140,315 142,775 145,994 146,552 153,442 151,832 159,719 156,953 170,146 165,092 179,550 172,540 188,168 179,377 28600C 50 58,573 150 58,772 150 58,799 2,800 60,820 6,300 61,326 10,350 63,095 19,450 76,036 32,550 91,889 44,200 102,370 - - - - - - - - - - - - 28600P 145,754 147,829 144,690 147,696 144,903 147,709 138,652 145,315 137,668 143,773 137,083 142,788 136,497 141,498 138,612 142,070 141,684 143,520 - - - - - - - - - - - - 28800C 50 54,756 100 54,968 100 54,995 2,500 57,735 5,600 58,546 9,400 60,541 18,300 73,721 30,300 89,509 41,550 100,268 65,200 119,979 76,650 131,031 88,000 142,961 116,600 162,206 138,200 177,980 154,173 191,493 28800P 146,100 147,829 145,688 147,763 145,861 147,763 140,088 145,648 139,131 144,265 138,586 143,374 138,040 142,203 140,049 142,802 142,961 144,211 148,494 148,015 155,729 153,242 162,153 158,482 172,447 166,622 181,797 174,097 190,402 180,973 29000C 50 51,032 50 51,125 50 51,138 2,250 54,742 5,150 55,899 8,300 57,948 17,000 71,288 28,550 87,341 40,250 98,646 - - - - - - - - - - - - 29000P 147,896 147,896 145,980 147,763 146,127 147,763 141,192 145,901 140,381 144,690 139,942 143,906 139,397 142,828 141,392 143,493 144,145 144,876 - - - - - - - - - - - - 29200C 50 47,441 50 47,574 50 47,600 2,000 51,816 4,650 53,293 7,550 55,487 15,800 68,894 26,900 85,173 38,450 96,810 60,600 116,920 71,450 128,212 81,600 140,182 109,600 160,012 133,984 176,198 150,369 190,043 29200P 147,896 147,896 146,220 147,763 146,925 147,829 142,296 146,180 141,472 145,063 141,113 144,371 140,647 143,413 142,602 144,118 145,222 145,475 150,675 149,319 157,738 154,506 164,308 159,879 174,535 168,045 183,845 175,560 192,451 182,476 29400C 50 43,996 50 44,182 50 44,222 1,750 48,970 4,150 50,712 6,850 53,080 14,850 66,712 25,350 83,045 36,200 94,735 - - - - - - - - - - - - 29400P 147,896 147,896 146,951 147,829 147,044 147,829 143,108 146,379 142,429 145,395 142,163 144,797 141,764 143,932 143,719 144,704 146,233 146,060 - - - - - - - - - - - - 29600C 50 40,711 50 40,950 - - 1,550 46,230 3,750 48,265 6,450 50,872 13,650 64,278 23,900 80,943 35,000 93,126 56,300 113,834 66,550 125,325 75,500 137,295 102,900 157,724 127,550 174,336 146,419 188,500 29600P 147,896 147,896 147,071 147,829 - - 143,852 146,566 143,241 145,688 143,041 145,169 142,762 144,424 144,704 145,249 147,137 146,592 152,564 150,476 159,480 155,649 166,183 161,142 176,371 169,348 185,694 176,916 194,299 183,872 29800C - - - - - - - - 3,400 45,898 - - 12,650 62,004 22,500 78,842 - - - - - - - - - - - - - - 29800P - - - - - - - - 143,932 145,940 - - 143,679 144,876 145,621 145,741 - - - - - - - - - - - - - - 30000C - - - - - - - - 3,050 43,570 - - 12,150 60,275 - - 31,300 89,176 51,000 110,283 61,900 122,386 69,750 134,303 96,450 155,317 120,650 172,354 - - 30000P - - - - - - - - 143,959 145,861 - - 144,438 145,262 - - 148,747 147,550 154,186 151,513 160,969 156,674 167,766 162,260 177,967 170,532 187,317 178,166 - - 30400C - - - - - - - - - - - - 10,150 55,620 - - 28,950 85,878 48,550 107,650 57,550 119,407 64,300 131,217 - - - - - - 30400P - - - - - - - - - - - - 145,768 145,980 - - 150,077 148,388 155,556 152,431 162,220 157,578 169,056 163,257 - - - - - - 30800C - - - - - - - - - - - - 9,050 52,069 - - 26,350 82,366 45,100 104,577 53,450 116,401 59,150 128,039 - - - - - - 30800P - - - - - - - - - - - - 146,752 146,526 - - 151,141 149,106 156,700 153,229 163,230 158,376 170,067 164,108 - - - - - - 31200C - - - - - - - - - - - - 7,800 48,279 - - 23,400 78,496 40,950 101,080 49,650 113,395 54,300 124,793 - - - - - - 31200P - - - - - - - - - - - - 147,510 146,991 - - 151,979 149,718 157,631 153,934 164,028 159,054 170,811 164,840 - - - - - - 31600C - - - - - - - - - - - - 6,550 44,382 - - 21,800 75,557 38,800 98,446 46,050 110,363 49,700 121,442 - - - - - - 31600P - - - - - - - - - - - - 148,068 147,364 - - 152,617 150,223 158,363 154,532 164,627 159,639 171,290 165,438 - - - - - - 32000C - - - - - - - - - - - - 5,850 41,456 - - 19,800 72,272 36,000 95,427 42,650 107,304 45,400 118,024 - - - - - - 32000P - - - - - - - - - - - - 148,467 147,669 - - 153,109 150,649 158,935 155,051 165,053 160,132 171,503 165,917 - - - - - - 32400C - - - - - - - - - - - - 5,050 38,330 - - 17,500 68,574 32,900 92,142 39,500 104,258 41,400 114,566 - - - - - - 32400P - - - - - - - - - - - - 148,733 147,896 - - 153,428 150,981 159,347 155,477 165,292 160,544 171,490 166,289 - - - - - - 32800C - - - - - - - - - - - - 4,250 35,125 - - 16,400 66,034 31,000 89,522 36,550 101,213 37,600 111,028 - - - - - - 32800P - - - - - - - - - - - - 148,906 148,068 - - 153,654 151,260 159,613 155,836 165,398 160,863 171,250 166,542 - - - - - - 33200C - - - - - - - - - - - - 3,700 32,491 - - 14,900 63,028 28,750 86,622 33,800 98,193 34,100 107,464 - - - - - - 33200P - - - - - - - - - - - - 149,013 148,201 - - 153,761 151,487 159,772 156,128 165,358 161,102 170,798 166,688 - - - - - - 33600C - - - - - - - - - - - - 3,200 29,978 - - 13,300 59,823 26,550 83,696 31,200 95,161 30,850 103,859 - - - - - - 33600P - - - - - - - - - - - - 149,053 148,308 - - 153,787 151,659 159,826 156,368 165,199 161,289 170,186 166,742 - - - - - - 34000C - - - - - - - - - - - - 2,750 27,570 - - 12,350 57,389 24,700 80,970 28,800 92,169 27,800 100,215 - - - - - - 34000P - - - - - - - - - - - - 149,053 148,388 - - 153,748 151,779 159,786 156,541 164,946 161,395 169,388 166,702 - - - - - - 34400C - - - - - - - - - - - - 2,400 25,482 - - 11,250 54,729 22,900 78,230 26,600 89,229 25,000 96,558 - - - - - - 34400P - - - - - - - - - - - - 149,039 148,441 - - 153,654 151,859 159,679 156,660 164,587 161,448 168,457 166,569 - - - - - - 34800C - - - - - - - - - - - - 2,100 23,541 - - 10,300 52,255 21,550 75,849 24,500 86,277 22,400 92,887 - - - - - - 34800P - - - - - - - - - - - - 148,999 148,467 - - 153,521 151,899 159,493 156,753 164,161 161,448 167,420 166,343 - - - - - - 35200C - - - - - - - - - - - - 1,850 21,812 - - 9,350 49,728 19,700 72,950 22,550 83,377 20,000 89,189 - - - - - - 35200P - - - - - - - - - - - - 148,946 148,494 - - 153,349 151,925 159,267 156,793 163,669 161,408 166,276 166,050 - - - - - - 35600C - - - - - - - - - - - - 1,600 20,056 - - - - 18,250 70,383 - - - - - - - - - - 35600P - - - - - - - - - - - - 148,880 148,494 - - - - 158,988 156,793 - - - - - - - - - - 36000C - - - - - - - - - - - - 1,400 18,513 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 148,813 148,494 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 1,200 16,957 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 148,733 148,481 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 1,050 15,640 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 148,667 148,467 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 950 14,603 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 148,614 148,454 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 2300C - - - - - - - - - - - - 52,308 52,308 - - 52,427 52,650 - - - - - - 2300P - - - - - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2400C - - - - - - - - - - - - 52,308 52,308 - - 52,480 52,745 - - - - - - 2400P - - - - - - - - - - - - 50 2,616 - - 150 2,616 - - - - - - 2500C - - - - - - - - - - - - 52,308 52,308 - - 52,531 52,831 - - - - - - 2500P - - - - - - - - - - - - 50 2,616 - - 200 2,947 - - - - - - 2600C - - - - - - - - - - - - 52,308 52,308 - - 52,581 52,914 53,258 54,027 - - - - 2600P - - - - - - - - - - - - 50 2,616 - - 250 3,439 950 6,552 - - - - 2700C - - - - - - - - - - - - 52,308 52,308 - - 52,671 53,040 53,455 54,257 - - - - 2700P - - - - - - - - - - - - 50 2,616 - - 350 4,154 1,200 7,485 - - - - 2750C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - - - - - 50 2,616 - - - - - - - - - - - - - - 2800C - - - - - - - - 52,308 52,308 - - 52,308 52,308 - - 52,793 53,193 53,668 54,498 - - - - 2800P - - - - - - - - 50 2,746 - - 50 2,616 - - 500 5,019 1,500 8,481 - - - - 2850C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - - - - - 50 2,968 - - - - - - - - - - - - - - 2900C - - - - - - - - 52,308 52,308 - - 52,359 52,421 - - 52,902 53,327 53,868 54,718 - - - - 2900P - - - - - - - - 50 3,207 - - 50 3,041 - - 650 5,844 1,800 9,454 - - - - 2950C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - - - - - 50 3,467 - - - - - - - - - - - - - - 3000C - - - - - - - - 52,308 52,308 - - 52,360 52,427 - - 53,004 53,451 54,103 54,964 - - - - 3000P - - - - - - - - 50 3,747 - - 50 3,548 - - 800 6,655 2,200 10,556 - - - - 3050C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - - - - - 50 4,052 - - - - - - - - - - - - - - 3100C - - - - - - - - 52,308 52,308 - - 52,362 52,432 - - 53,148 53,612 54,334 55,206 - - - - 3100P - - - - - - - - 50 4,381 - - 50 4,140 - - 1,050 7,698 2,650 11,690 - - - - 3150C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - - - - - 50 4,734 - - - - - - - - - - - - - - 3200C - - - - - - - - 52,308 52,308 - - 52,400 52,487 - - 53,271 53,753 54,560 55,442 - - - - 3200P - - - - - - - - 50 5,117 - - 100 5,228 - - 1,300 8,706 3,150 12,854 - - - - 3250C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - - - - - - - 50 5,530 - - - - - - - - - - - - - - 3300C - - - - - - - - 52,308 52,308 - - 52,432 52,528 - - 53,395 53,894 54,773 55,668 55,539 56,894 - - 3300P - - - - - - - - 50 5,973 - - 150 6,276 - - 1,600 9,788 3,700 14,042 3,800 15,667 - - 3350C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3350P - - - - - - - - 50 6,450 - - - - - - - - - - - - - - 3400C - - - - - - - - 52,308 52,308 - - 52,457 52,564 - - 53,508 54,032 54,967 55,881 55,890 57,225 - - 3400P - - - - - - - - 50 6,961 - - 200 7,358 - - 1,950 10,932 4,300 15,249 4,500 17,025 - - 3450C - - - - - - - - 52,308 52,308 - - 52,476 52,589 - - - - - - - - - - 3450P - - - - - - - - 50 7,506 - - 250 7,993 - - - - - - - - - - 3500C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,491 52,612 52,957 53,291 53,610 54,170 55,145 56,090 56,228 57,546 - - 3500P - - 50 8,172 - - - - 50 8,090 - - 300 8,625 1,150 9,420 2,400 12,190 5,000 16,511 5,300 18,413 - - 3550C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,500 52,632 52,977 53,326 - - - - - - - - 3550P - - 50 8,819 - - - - 50 8,710 - - 350 9,262 1,250 9,963 - - - - - - - - 3600C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,507 52,650 53,001 53,376 53,681 54,294 55,290 56,281 56,528 57,844 - - 3600P - - 50 9,504 - - - - 50 9,368 - - 400 9,908 1,450 10,585 2,900 13,475 5,950 17,905 6,150 19,790 - - 3650C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,509 52,675 53,011 53,412 - - - - - - - - 3650P - - 50 10,227 - - - - 50 10,065 - - 500 10,636 1,600 11,174 - - - - - - - - 3700C - - 52,308 52,308 - - - - 52,295 52,324 - - 52,507 52,687 53,012 53,450 53,712 54,399 55,401 56,458 56,802 58,131 - - 3700P - - 50 10,989 - - - - 50 10,798 - - 550 11,298 1,800 11,794 3,450 14,782 6,600 19,084 7,150 21,209 - - 3750C - - 52,308 52,308 - - - - 52,294 52,324 - - 52,493 52,703 53,003 53,481 - - - - - - - - 3750P - - 50 11,786 - - - - 50 11,568 - - 650 12,027 2,000 12,418 - - - - - - - - 3800C - - 52,308 52,308 - - - - 52,291 52,324 - - 52,469 52,715 52,981 53,507 53,694 54,486 55,466 56,612 57,022 58,389 - - 3800P - - 50 12,617 - - - - 50 12,374 - - 750 12,757 2,200 13,044 4,050 16,111 7,500 20,386 8,200 22,606 - - 3850C - - 52,308 52,308 - - - - 52,288 52,324 - - 52,436 52,723 52,943 53,531 - - - - - - - - 3850P - - 50 13,480 - - - - 50 13,212 - - 850 13,492 2,450 13,691 - - - - - - - - 3900C - - 52,308 52,308 - - - - 52,227 52,316 - - 52,378 52,729 52,890 53,548 53,617 54,555 55,479 56,748 57,186 58,623 58,946 60,618 3900P - - 50 14,373 - - - - 50 14,080 - - 1,000 14,260 2,700 14,340 4,950 17,638 8,550 21,726 9,350 23,999 12,250 26,625 3950C - - 52,308 52,308 - - 52,308 52,308 52,218 52,316 - - 52,303 52,727 52,822 53,559 - - - - - - - - 3950P - - 50 15,289 - - 50 15,189 50 14,977 - - 1,150 15,027 2,950 14,993 - - - - - - - - 4000C - - 52,308 52,308 - - 52,308 52,308 52,133 52,303 - - 52,214 52,722 52,729 53,564 53,471 54,596 55,437 56,857 57,287 58,831 59,114 60,874 4000P - - 50 16,227 - - 50 16,116 100 15,957 - - 1,300 15,799 3,250 15,678 5,600 18,951 9,550 23,020 10,600 25,387 13,700 27,956 4050C - - 52,308 52,308 - - 52,308 52,308 52,113 52,302 - - 52,110 52,711 52,618 53,563 53,372 54,605 - - - - - - 4050P - - 50 17,182 - - 50 17,063 150 16,909 - - 1,450 16,575 3,550 16,413 6,000 19,649 - - - - - - 4100C - - 52,308 52,308 - - 52,076 52,279 52,003 52,284 - - 51,963 52,691 52,477 53,552 53,251 54,608 55,330 56,941 57,319 59,010 59,216 61,097 4100P - - 50 18,151 - - 50 18,025 200 17,852 - - 1,650 17,365 3,900 17,186 6,450 20,368 10,700 24,341 12,000 26,774 15,200 29,258 4150C 52,308 52,308 52,308 52,308 - - 52,048 52,278 51,873 52,265 51,754 52,322 51,770 52,660 52,315 53,535 53,102 54,603 - - - - - - 4150P 50 19,085 50 19,130 - - 50 19,000 250 18,794 650 18,500 1,900 18,158 4,250 17,948 6,950 21,105 - - - - - - 4200C 52,308 52,308 52,308 52,308 - - 52,014 52,276 51,727 52,243 51,580 52,292 51,580 52,626 52,120 53,507 52,935 54,588 55,155 56,998 57,275 59,157 59,252 61,294 4200P 50 20,075 50 20,117 - - 50 19,983 300 19,738 750 19,394 2,100 18,953 4,650 18,739 7,450 21,833 11,650 25,590 13,450 28,128 16,850 30,548 4250C 52,308 52,308 52,308 52,308 - - 51,973 52,276 51,459 52,198 51,324 52,245 51,338 52,581 51,901 53,471 52,747 54,567 - - - - - - 4250P 50 21,067 50 21,108 - - 50 20,971 400 20,681 900 20,287 2,350 19,750 5,050 19,519 7,950 22,554 - - - - - - 4300C 52,308 52,308 52,308 52,308 52,308 52,308 51,642 52,238 51,262 52,170 51,041 52,193 51,040 52,520 51,661 53,427 52,531 54,536 54,905 57,026 57,154 59,271 59,220 61,459 4300P 50 22,062 50 22,103 50 22,103 100 21,950 500 21,620 1,100 21,173 2,750 20,533 5,600 20,379 8,500 23,285 13,300 26,983 15,000 29,460 18,550 31,806 4350C 52,308 52,308 52,308 52,308 52,308 52,308 51,548 52,237 50,933 52,118 50,726 52,136 50,712 52,452 51,365 53,367 52,283 54,494 - - - - - - 4350P 50 23,058 50 23,099 50 23,099 150 22,926 600 22,560 1,250 22,068 3,050 21,326 6,050 21,165 9,100 24,026 - - - - - - 4400C 52,308 52,308 52,308 52,308 52,308 52,308 51,153 52,195 50,470 52,040 50,317 52,057 50,327 52,367 51,060 53,302 52,014 54,443 54,580 57,022 56,951 59,352 59,115 61,596 4400P 50 24,055 50 24,095 50 24,095 200 23,901 700 23,503 1,450 22,955 3,400 22,113 6,500 21,945 9,700 24,757 14,700 28,282 16,650 30,769 20,400 33,043 4450C 52,308 52,308 52,308 52,308 52,308 52,308 50,720 52,153 50,061 51,979 49,871 51,972 49,908 52,274 50,712 53,225 51,723 54,383 - - - - - - 4450P 50 25,053 50 25,093 50 25,093 250 24,877 850 24,430 1,650 23,844 3,750 22,902 6,950 22,720 10,300 25,481 - - - - - - 4500C 52,308 52,308 52,308 52,308 52,308 52,308 50,236 52,109 49,509 51,891 49,325 51,863 49,426 52,162 50,324 53,132 51,400 54,313 54,174 56,986 56,668 59,400 58,940 61,700 4500P 50 26,050 50 26,090 50 26,090 300 25,853 1,000 25,360 1,900 24,720 4,150 23,681 7,550 23,548 10,600 26,127 15,750 29,516 18,400 32,050 22,300 34,247 4550C 50,150 52,308 50,050 52,308 50,050 52,308 49,477 52,024 48,817 51,771 48,684 51,729 48,908 52,040 49,894 53,025 51,045 54,230 - - - - - - 4550P 50 27,048 50 27,088 50 27,088 350 26,830 1,200 26,271 2,200 25,581 4,600 24,450 7,950 24,296 11,300 26,869 - - - - - - 4600C 47,650 52,308 47,550 52,308 47,550 52,308 48,043 51,776 48,072 51,645 47,997 51,586 48,326 51,899 49,449 52,915 50,666 54,138 53,685 56,917 56,301 59,412 58,694 61,774 4600P 50 28,045 50 28,085 50 28,085 450 27,787 1,400 27,183 2,450 26,460 5,000 25,234 8,500 25,094 11,950 27,593 17,800 30,845 20,300 33,304 24,300 35,421 4650C 45,150 52,308 45,050 52,308 45,050 52,308 45,950 51,843 47,192 51,486 47,257 51,436 47,684 51,738 48,947 52,783 50,263 54,037 - - - - - - 4650P 50 29,043 50 29,083 50 29,083 550 28,743 1,650 28,077 2,750 27,323 5,400 26,020 9,200 25,924 12,650 28,319 - - - - - - 4700C 42,650 52,308 42,550 52,308 42,550 52,308 43,550 51,748 45,350 51,322 46,418 51,258 47,000 51,566 48,417 52,641 49,828 53,924 53,113 56,813 55,857 59,391 58,377 61,817 4700P 50 30,040 50 30,080 50 30,080 700 29,681 1,900 28,972 3,050 28,188 5,900 26,780 9,850 26,730 13,400 29,044 19,500 32,099 22,250 34,522 26,400 36,563 4750C 40,150 52,308 40,050 52,308 40,100 52,245 41,200 51,609 43,150 51,122 45,400 51,052 46,256 51,372 47,846 52,483 49,361 53,798 - - - - - - 4750P 50 31,038 50 31,078 50 31,078 850 30,619 2,150 29,867 3,400 29,036 6,400 27,542 10,500 27,527 14,150 29,761 - - - - - - 4800C 37,650 52,308 37,600 52,243 37,600 52,245 38,900 51,424 41,000 50,888 43,350 50,815 45,451 51,155 47,244 52,314 48,870 53,661 52,455 56,673 55,334 59,335 57,993 61,829 4800P 50 32,035 50 32,075 50 32,075 1,000 31,556 2,400 30,762 3,850 29,847 6,950 28,290 11,200 28,326 14,950 30,476 20,650 33,316 24,300 35,706 28,600 37,670 4850C 35,150 52,308 35,100 52,243 35,150 52,179 36,650 51,194 38,850 50,645 41,350 50,549 44,606 50,928 46,603 52,128 48,349 53,512 - - - - - - 4850P 50 33,033 50 33,073 100 33,053 1,200 32,474 2,800 31,599 4,300 30,660 7,500 29,039 11,900 29,116 15,850 31,189 - - - - - - 4900C 32,650 52,308 32,650 52,178 32,700 52,116 34,400 50,957 36,800 50,337 39,350 50,272 43,703 50,678 45,923 51,925 47,801 53,348 51,717 56,499 54,736 59,244 57,545 61,811 4900P 50 34,030 100 34,050 150 34,030 1,450 33,372 3,200 32,437 4,800 31,454 8,150 29,756 12,700 29,910 16,750 31,892 23,150 34,537 26,500 36,854 30,850 38,746 4950C 30,200 52,242 30,200 52,113 30,250 52,050 32,200 50,674 34,750 50,021 37,400 49,964 42,100 50,404 45,214 51,713 47,226 53,176 - - - - - - 4950P 50 35,028 150 35,028 200 35,008 1,750 34,250 3,650 33,253 5,350 32,228 8,750 30,491 13,500 30,693 17,600 32,583 - - - - - - 5000C 27,700 52,242 27,750 52,048 27,850 51,923 30,050 50,343 32,800 49,639 35,500 49,624 40,350 50,106 44,468 51,481 46,628 52,993 50,895 56,286 54,069 59,121 57,033 61,763 5000P 50 36,025 200 36,005 300 35,965 2,100 35,108 4,150 34,051 5,950 32,984 9,450 31,193 14,150 31,465 18,550 33,269 25,150 35,715 28,750 37,966 32,600 39,788 5100C 22,750 52,175 22,950 51,786 23,100 51,601 25,950 49,495 29,000 48,789 31,900 48,830 36,950 49,449 42,884 50,974 45,353 52,586 - - - - - - 5100P 150 37,980 400 37,920 550 37,861 2,950 36,763 5,300 35,586 7,250 34,456 11,000 32,543 16,100 32,998 20,450 34,615 - - - - - - 5200C 17,950 51,909 18,350 51,266 18,600 50,961 22,100 48,414 25,400 47,785 28,450 47,926 33,750 48,697 40,650 50,403 43,983 52,132 49,015 55,754 52,542 58,775 55,838 61,580 5200P 300 39,915 800 39,756 1,050 39,656 4,050 38,319 6,700 37,023 8,750 35,850 12,800 33,803 18,000 34,489 22,600 35,916 29,350 37,987 32,813 40,074 35,826 41,763 5300C 13,250 51,512 13,650 50,865 14,450 49,880 18,150 47,340 21,650 46,770 24,550 47,089 30,350 47,919 37,650 49,776 42,466 51,646 - - - - - - 5300P 700 41,751 1,450 41,492 1,900 41,312 5,450 39,756 8,300 38,379 10,500 37,145 14,700 35,025 20,100 35,929 24,850 37,172 - - - - - - 5400C 8,950 50,582 9,850 49,305 10,700 48,298 14,950 45,661 18,650 45,345 21,700 45,841 27,600 46,966 34,800 49,086 40,500 51,086 46,846 55,075 50,791 58,304 54,440 61,287 5400P 1,550 43,407 2,550 43,048 3,150 42,808 7,150 41,073 10,250 39,596 12,600 38,301 16,950 36,464 22,150 37,343 27,200 38,382 32,795 40,126 36,070 42,029 38,903 43,600 5500C 5,550 48,461 6,700 46,926 7,500 46,044 12,200 43,634 16,000 43,717 19,100 44,461 24,900 45,943 32,250 48,322 38,050 50,478 - - - - - - 5500P 3,000 44,823 4,200 44,384 4,950 44,085 9,300 42,210 12,550 40,674 14,950 39,358 19,300 38,067 24,550 38,673 29,450 39,578 - - - - - - 5600C 3,100 45,094 4,250 44,404 4,950 44,125 9,850 42,309 13,650 41,928 16,700 42,973 22,550 44,821 29,900 47,502 35,500 49,831 44,424 54,252 48,858 57,716 52,868 60,891 5600P 5,450 48,188 6,750 46,643 7,400 45,850 11,950 43,147 15,200 41,611 17,650 40,275 21,950 39,544 27,150 39,927 32,150 40,672 36,012 42,126 39,164 43,831 41,809 45,299 5700C 1,750 43,447 2,700 43,028 3,350 42,768 7,950 41,074 11,600 40,003 14,650 41,365 20,400 43,629 27,700 46,631 33,300 49,136 - - - - - - 5700P 9,050 50,049 10,200 48,681 10,800 47,931 15,050 43,905 18,150 42,429 20,550 41,343 24,750 40,929 29,900 41,110 34,062 41,712 - - - - - - 5800C 1,000 41,751 1,750 41,412 2,200 41,232 6,400 39,700 9,850 38,608 12,800 39,687 18,350 42,377 25,600 45,716 31,200 48,405 41,400 53,286 46,796 57,021 51,169 60,400 5800P 13,250 51,111 14,250 49,934 14,650 49,430 18,500 45,420 21,450 43,675 23,700 42,779 27,750 42,200 32,850 42,206 35,824 42,754 39,112 43,981 42,057 45,478 44,521 46,857 5900C 550 39,935 1,150 39,656 1,450 39,536 5,150 38,208 8,450 37,205 11,200 37,956 16,550 41,077 23,650 44,758 29,200 47,637 - - - - - - 5900P 17,900 51,577 18,650 50,727 18,900 50,410 22,350 46,686 25,100 44,924 27,000 44,089 31,200 43,266 35,420 43,130 37,579 43,590 - - - - - - 6000C 350 38,020 750 37,821 950 37,741 4,150 36,621 7,150 35,774 9,800 36,199 14,900 39,736 21,900 43,770 27,450 46,847 37,650 52,219 44,636 56,228 49,349 59,820 6000P 22,700 51,843 23,200 51,320 23,400 51,065 26,350 47,774 28,850 46,053 30,600 45,198 34,600 44,298 37,293 44,065 39,215 44,445 42,035 45,571 44,719 46,978 47,020 48,294 6100C 200 36,085 500 35,925 650 35,866 3,350 34,963 6,100 34,267 8,550 34,431 13,500 38,385 20,150 42,740 25,700 46,023 - - - - - - 6100P 27,550 52,042 27,950 51,650 28,100 51,459 30,500 48,692 32,750 47,040 34,350 46,182 37,450 45,250 39,056 44,920 40,761 45,246 - - - - - - 6200C 150 34,110 350 33,990 400 33,970 2,750 33,239 5,200 32,727 7,500 32,687 12,150 37,005 18,650 41,702 24,100 45,181 34,200 51,061 41,800 55,351 47,446 59,159 6200P 32,450 52,175 32,800 51,848 32,850 51,784 34,850 49,400 36,850 47,854 38,250 47,043 39,421 46,087 40,712 45,729 42,215 45,994 44,666 46,996 47,136 48,336 49,301 49,611 6300C 100 32,135 250 32,035 300 32,017 2,250 31,494 4,450 31,161 6,600 31,044 11,000 35,642 17,250 40,646 22,250 44,265 - - - - - - 6300P 37,450 52,175 37,700 51,980 37,750 51,916 39,350 49,946 40,751 48,533 40,823 47,814 41,224 46,846 42,243 46,462 43,573 46,688 - - - - - - 6400C 50 30,160 200 30,063 200 30,063 1,850 29,737 3,850 29,585 5,800 29,613 9,850 34,243 16,000 39,590 20,850 43,380 31,050 49,824 38,500 54,395 45,511 58,432 6400P 42,400 52,242 42,600 52,112 42,650 52,048 43,476 50,430 42,799 49,150 42,722 48,470 42,861 47,534 43,653 47,133 44,842 47,344 46,999 48,265 49,305 49,563 51,355 50,800 6500C 50 28,166 150 28,096 150 28,096 1,500 27,989 3,350 28,023 5,100 28,192 8,950 32,912 14,700 38,490 19,450 42,464 - - - - - - 6500P 47,400 52,242 47,550 52,177 47,600 52,113 45,375 50,806 44,512 49,639 44,384 49,042 44,332 48,151 44,940 47,747 46,002 47,934 - - - - - - 6600C - - 100 26,134 - - 1,250 26,256 2,900 26,486 - - 8,100 31,584 13,700 37,448 18,200 41,550 28,200 48,529 35,450 53,372 42,800 57,639 6600P - - 49,311 52,177 - - 46,845 51,077 45,991 50,075 - - 45,637 48,700 46,120 48,318 47,072 48,489 49,031 49,382 51,224 50,667 53,190 51,883 6700C - - - - - - - - 2,500 24,982 - - 7,350 30,292 12,550 36,328 - - - - - - - - 6700P - - - - - - - - 47,197 50,424 - - 46,780 49,183 47,181 48,836 - - - - - - - - 6800C - - - - - - - - 2,150 23,511 - - 6,700 29,051 11,650 35,278 16,000 39,725 25,650 47,192 32,650 52,296 - - 6800P - - - - - - - - 48,205 50,724 - - 47,764 49,601 48,124 49,299 48,947 49,479 50,768 50,356 52,898 51,649 - - 6900C - - - - - - - - 1,850 22,083 - - 6,050 27,794 10,800 34,228 - - - - - - - - 6900P - - - - - - - - 48,967 50,942 - - 48,626 49,980 48,971 49,726 - - - - - - - - 7000C - - - - - - - - 1,600 20,706 - - 5,500 26,602 10,000 33,183 14,100 37,912 23,300 45,815 30,050 51,169 - - 7000P - - - - - - - - 49,635 51,153 - - 49,376 50,320 49,707 50,101 50,472 50,311 52,242 51,212 54,342 52,525 - - 7100C - - - - - - - - 1,400 19,395 - - 5,050 25,497 9,300 32,176 - - - - - - - - 7100P - - - - - - - - 50,159 51,320 - - 49,990 50,602 50,357 50,444 - - - - - - - - 7200C - - - - - - - - 1,250 18,166 - - 4,500 24,273 8,650 31,185 12,400 36,101 21,200 44,425 27,700 50,011 - - 7200P - - - - - - - - 50,621 51,482 - - 50,540 50,872 50,948 50,770 51,686 51,008 53,459 51,951 55,556 53,291 - - 7300C - - - - - - - - 1,050 16,920 - - 4,100 23,199 7,850 30,067 - - - - - - - - 7300P - - - - - - - - 50,965 51,604 - - 50,973 51,087 51,423 51,034 - - - - - - - - 7400C - - - - - - - - 950 15,828 - - 3,750 22,181 7,500 29,269 10,900 34,311 19,300 43,025 25,550 48,830 - - 7400P - - - - - - - - 51,268 51,721 - - 51,356 51,292 51,848 51,286 52,636 51,589 54,450 52,586 56,566 53,962 - - 7500C - - - - - - - - 850 14,784 - - - - - - - - - - - - - - 7500P - - - - - - - - 51,477 51,800 - - - - - - - - - - - - - - 7600C - - - - - - - - 700 13,676 - - 3,050 20,116 - - 9,700 32,639 17,550 41,611 23,550 47,623 - - 7600P - - - - - - - - 51,659 51,876 - - 51,917 51,614 - - 53,338 52,054 55,248 53,137 57,396 54,551 - - 7700C - - - - - - - - 600 12,682 - - - - - - - - - - - - - - 7700P - - - - - - - - 51,819 51,949 - - - - - - - - - - - - - - 7800C - - - - - - - - 550 11,844 - - 2,400 18,045 - - 8,750 31,104 15,800 40,126 21,700 46,397 - - 7800P - - - - - - - - 51,909 51,989 - - 52,298 51,867 - - 53,867 52,449 55,862 53,599 58,059 55,064 - - 7900C - - - - - - - - 500 11,050 - - - - - - - - - - - - - - 7900P - - - - - - - - 51,988 52,026 - - - - - - - - - - - - - - 8000C - - - - - - - - 450 10,292 - - 2,000 16,396 - - 7,650 29,408 14,600 38,841 20,000 45,162 - - 8000P - - - - - - - - 52,057 52,062 - - 52,523 52,040 - - 54,237 52,767 56,326 53,988 58,573 55,506 - - 8200C - - - - - - - - - - - - - - - - 6,750 27,830 13,350 37,494 18,450 43,929 - - 8200P - - - - - - - - - - - - - - - - 54,475 53,016 56,660 54,311 58,953 55,881 - - 8400C - - - - - - - - - - - - - - - - 6,150 26,521 12,050 36,064 17,050 42,712 - - 8400P - - - - - - - - - - - - - - - - 54,613 53,214 56,889 54,581 59,216 56,195 - - 8600C - - - - - - - - - - - - - - - - 5,300 24,900 11,150 34,849 15,750 41,496 - - 8600P - - - - - - - - - - - - - - - - 54,672 53,358 57,029 54,805 59,384 56,458 - - 8800C - - - - - - - - - - - - - - - - 4,700 23,529 10,250 33,611 14,550 40,288 - - 8800P - - - - - - - - - - - - - - - - 54,676 53,469 57,094 54,976 59,468 56,676 - - 9000C - - - - - - - - - - - - 850 10,186 - - 4,250 22,338 9,300 32,295 13,450 39,098 - - 9000P - - - - - - - - - - - - 52,761 52,435 - - 54,635 53,553 57,100 55,117 59,481 56,853 - - 9200C - - - - - - - - - - - - - - - - 3,700 20,970 8,600 31,157 12,450 37,931 - - 9200P - - - - - - - - - - - - - - - - 54,564 53,606 57,059 55,229 59,436 56,991 - - 9400C - - - - - - - - - - - - - - - - 3,300 19,807 7,900 29,996 11,500 36,762 - - 9400P - - - - - - - - - - - - - - - - 54,474 53,641 56,979 55,310 59,339 57,099 - - 9600C - - - - - - - - - - - - - - - - 2,900 18,617 7,250 28,859 10,650 35,634 - - 9600P - - - - - - - - - - - - - - - - 54,358 53,658 56,878 55,363 59,206 57,175 - - 9800C - - - - - - - - - - - - - - - - 2,600 17,597 6,700 27,807 9,900 34,557 - - 9800P - - - - - - - - - - - - - - - - 54,248 53,661 56,745 55,401 59,048 57,225 - - 10000C - - - - - - - - - - - - 400 6,475 - - 2,350 16,668 6,200 26,794 9,150 33,450 - - 10000P - - - - - - - - - - - - 52,618 52,485 - - 54,140 53,653 56,607 55,418 58,853 57,255 - - 11000C - - - - - - - - - - - - 200 4,197 - - - - - - - - - - 11000P - - - - - - - - - - - - 52,495 52,460 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
JDC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
JDH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KDS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
KSO (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
KST (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LAU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LNI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
LNK (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
LRC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319

Back to Top
LRN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931

Back to Top
LRP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430

Back to Top
LRZ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
LUA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026

Back to Top
LUC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
LUP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
LUS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LUZ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150

Back to Top
MAC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MAK (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MAN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MBI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
MCA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 3900C - - - - - - 11,531 11,531 3900P - - - - - - 10 576 4000C - - - - - - 11,531 11,531 4000P - - - - - - 10 576 4100C - - - - - - 11,531 11,531 4100P - - - - - - 10 576 4200C - - - - - - 11,531 11,531 4200P - - - - - - 10 576 4300C - - - - - - 11,531 11,531 4300P - - - - - - 10 576 4400C - - - - - - 11,531 11,531 4400P - - - - - - 10 576 4500C - - - - - - 11,531 11,531 4500P - - - - - - 10 576 4600C - - - - - - 11,531 11,531 4600P - - - - - - 10 576 4700C - - - - - - 11,531 11,531 4700P - - - - - - 10 576 4750C - - - - 11,531 11,531 - - 4750P - - - - 10 576 - - 4800C - - - - 11,531 11,531 11,531 11,531 4800P - - - - 10 576 10 576 4850C - - - - 11,531 11,531 - - 4850P - - - - 10 576 - - 4900C - - - - 11,531 11,531 11,531 11,531 4900P - - - - 10 576 10 576 4950C - - - - 11,531 11,531 - - 4950P - - - - 10 576 - - 5000C - - - - 11,531 11,531 11,531 11,531 5000P - - - - 10 576 10 576 5100C - - - - 11,531 11,531 - - 5100P - - - - 10 576 - - 5200C - - - - 11,531 11,531 11,531 11,531 5200P - - - - 10 576 10 576 5300C - - - - 11,531 11,531 - - 5300P - - - - 10 576 - - 5400C - - - - 11,531 11,531 11,540 11,547 5400P - - - - 10 576 10 576 5500C - - - - 11,531 11,531 11,540 11,548 5500P - - - - 10 576 10 576 5600C - - - - 11,531 11,531 11,540 11,548 5600P - - - - 10 576 10 576 5700C - - - - 11,531 11,531 11,547 11,556 5700P - - - - 10 576 10 576 5800C 11,531 11,531 - - 11,531 11,531 11,551 11,561 5800P 10 578 - - 10 629 20 686 5900C 11,531 11,531 - - 11,531 11,531 11,552 11,563 5900P 10 653 - - 10 706 30 824 6000C 11,531 11,531 - - 11,531 11,531 11,556 11,567 6000P 10 739 - - 10 795 40 958 6100C 11,531 11,531 - - 11,531 11,531 11,560 11,573 6100P 10 839 - - 10 896 60 1,134 6200C 11,531 11,531 - - 11,531 11,531 11,563 11,576 6200P 10 953 - - 10 1,010 70 1,274 6300C 11,531 11,531 11,531 11,531 11,531 11,531 11,564 11,580 6300P 10 1,082 10 1,107 10 1,142 90 1,448 6400C 11,531 11,531 11,531 11,531 11,528 11,531 11,563 11,581 6400P 10 1,231 10 1,254 10 1,291 110 1,625 6500C 11,531 11,531 11,531 11,531 11,528 11,531 11,560 11,584 6500P 10 1,400 10 1,419 10 1,460 140 1,826 6600C 11,531 11,531 11,531 11,531 11,527 11,531 11,552 11,584 6600P 10 1,592 10 1,605 10 1,650 170 2,029 6700C 11,531 11,531 11,531 11,531 11,517 11,528 11,540 11,582 6700P 10 1,807 10 1,815 10 1,865 210 2,249 6800C 11,531 11,531 11,531 11,531 11,504 11,525 11,523 11,578 6800P 10 2,049 10 2,050 20 2,174 250 2,473 6900C 11,531 11,531 11,531 11,531 11,501 11,524 11,493 11,572 6900P 10 2,318 10 2,311 30 2,471 310 2,718 7000C 11,531 11,531 11,531 11,531 11,469 11,516 11,457 11,561 7000P 10 2,613 10 2,600 50 2,795 370 2,964 7100C 11,531 11,531 11,531 11,531 11,431 11,507 11,408 11,548 7100P 10 2,933 10 2,912 70 3,113 440 3,219 7200C 11,531 11,531 11,488 11,524 11,386 11,496 11,347 11,529 7200P 10 3,277 10 3,249 90 3,436 540 3,487 7300C 11,531 11,531 11,481 11,523 11,316 11,479 11,266 11,504 7300P 10 3,640 20 3,624 120 3,771 620 3,751 7400C 11,531 11,531 11,424 11,515 11,235 11,461 11,166 11,473 7400P 10 4,019 30 3,996 160 4,115 730 4,025 7500C 11,531 11,531 11,358 11,507 11,110 11,431 11,050 11,438 7500P 10 4,407 40 4,373 200 4,460 880 4,303 7600C 11,531 11,531 11,237 11,488 10,952 11,394 10,909 11,392 7600P 10 4,801 50 4,754 260 4,810 1,020 4,580 7700C 11,531 11,531 11,094 11,469 10,759 11,348 10,743 11,336 7700P 10 5,198 70 5,139 340 5,159 1,180 4,859 7800C 11,531 11,531 10,890 11,443 10,529 11,294 10,554 11,275 7800P 10 5,597 110 5,519 430 5,507 1,340 5,140 7900C 10,970 11,531 10,589 11,396 10,235 11,221 10,340 11,203 7900P 10 5,996 150 5,899 530 5,853 1,500 5,425 8000C 9,970 11,531 10,251 11,348 9,900 11,137 10,094 11,118 8000P 10 6,395 210 6,273 650 6,196 1,700 5,705 8100C 8,980 11,517 9,360 11,273 9,508 11,033 9,823 11,023 8100P 10 6,794 290 6,640 780 6,535 1,910 5,986 8200C 7,980 11,517 8,470 11,170 8,850 10,907 9,525 10,915 8200P 20 7,189 400 6,994 940 6,866 2,160 6,258 8300C 7,000 11,491 7,600 11,046 8,050 10,765 9,203 10,796 8300P 30 7,584 510 7,349 1,140 7,183 2,430 6,527 8400C 6,030 11,452 6,760 10,895 7,290 10,594 8,856 10,663 8400P 60 7,972 660 7,688 1,370 7,489 2,730 6,788 8500C 5,100 11,360 5,920 10,737 6,490 10,435 8,484 10,530 8500P 120 8,347 860 8,007 1,630 7,783 3,060 7,045 8600C 4,170 11,269 5,160 10,510 5,790 10,217 7,920 10,368 8600P 200 8,714 1,090 8,315 1,930 8,061 3,420 7,366 8700C 3,300 11,100 4,440 10,246 5,150 9,961 7,320 10,191 8700P 350 9,053 1,380 8,598 2,270 8,324 3,820 7,679 8800C 2,520 10,815 3,790 9,924 4,560 9,677 6,720 10,006 8800P 570 9,364 1,720 8,861 2,670 8,562 4,270 7,980 8900C 1,840 10,403 3,210 9,548 4,020 9,364 6,210 9,799 8900P 890 9,635 2,140 9,093 3,130 8,778 4,740 8,269 9000C 1,320 9,839 2,710 9,328 3,520 9,029 5,700 9,583 9000P 1,360 9,847 2,640 9,292 3,640 8,973 5,240 8,546 9100C 940 9,591 2,280 9,101 3,090 8,708 5,240 9,353 9100P 1,970 10,302 3,190 9,472 4,200 9,149 5,790 8,804 9200C 660 9,304 1,910 8,851 2,690 8,473 4,800 9,115 9200P 2,680 10,679 3,830 9,615 4,810 9,328 6,350 9,051 9300C 470 8,981 1,600 8,575 2,350 8,216 4,410 8,868 9300P 3,500 10,915 4,520 9,887 5,460 9,614 6,950 9,282 9400C 340 8,634 1,350 8,279 2,050 7,946 4,040 8,613 9400P 4,370 11,085 5,260 10,154 6,160 9,865 7,401 9,492 9500C 240 8,275 1,130 7,970 1,790 7,664 3,710 8,355 9500P 5,300 11,178 6,040 10,381 6,910 10,080 7,795 9,690 9600C 180 7,900 950 7,647 1,570 7,370 3,400 8,091 9600P 6,210 11,295 6,900 10,536 7,740 10,237 8,166 9,865 9700C 140 7,517 800 7,315 1,370 7,074 3,100 7,824 9700P 7,160 11,360 7,740 10,701 8,367 10,412 8,518 10,037 9800C 100 7,134 670 6,978 1,200 6,772 2,850 7,561 9800P 8,130 11,400 8,610 10,835 8,787 10,557 8,848 10,193 9900C 80 6,744 570 6,635 1,050 6,467 2,610 7,296 9900P 9,100 11,439 9,174 10,948 9,170 10,690 9,155 10,335 10000C 60 6,353 490 6,292 930 6,164 2,400 7,035 10000P 10,090 11,452 9,562 11,041 9,512 10,806 9,439 10,467 10100C 50 5,962 420 5,951 820 5,863 2,210 6,780 10100P 10,590 11,479 9,901 11,124 9,812 10,906 9,699 10,585 10200C 40 5,574 360 5,615 730 5,567 2,020 6,522 10200P 10,840 11,492 10,178 11,185 10,069 10,989 9,936 10,693 10300C 30 5,188 310 5,286 640 5,277 1,840 6,264 10300P 10,960 11,492 10,408 11,237 10,295 11,062 10,153 10,791 10400C 20 4,806 260 4,963 560 4,992 1,670 6,006 10400P 11,136 11,504 10,616 11,287 10,492 11,128 10,346 10,880 10500C 10 4,422 220 4,648 490 4,714 1,520 5,756 10500P 11,197 11,505 10,786 11,327 10,661 11,185 10,521 10,960 10600C 10 4,061 190 4,346 430 4,446 1,380 5,510 10600P 11,336 11,517 10,917 11,358 10,804 11,233 10,678 11,035 10700C 10 3,721 160 4,052 380 4,188 1,250 5,266 10700P 11,364 11,517 11,015 11,379 10,923 11,273 10,812 11,097 10800C - - - - 330 3,934 1,140 5,036 10800P - - - - 11,031 11,311 10,937 11,158 10900C - - - - 290 3,693 1,000 4,772 10900P - - - - 11,117 11,342 11,042 11,209 11000C - - - - 260 3,468 910 4,553 11000P - - - - 11,183 11,366 11,132 11,254 11100C - - - - 220 3,235 850 4,371 11100P - - - - 11,243 11,388 11,214 11,297 11200C - - - - - - 740 4,121 11200P - - - - - - 11,285 11,334 11400C - - - - - - 630 3,765 11400P - - - - - - 11,390 11,392 11600C - - - - - - 500 3,367 11600P - - - - - - 11,465 11,439 11800C - - - - - - 410 3,033 11800P - - - - - - 11,519 11,473 12000C - - - - - - 350 2,761 12000P - - - - - - 11,552 11,499 12200C - - - - - - 270 2,431 12200P - - - - - - 11,574 11,521 12400C - - - - - - 230 2,206 12400P - - - - - - 11,585 11,533 12600C - - - - - - 180 1,944 12600P - - - - - - 11,590 11,545 12800C - - - - - - 150 1,747 12800P - - - - - - 11,592 11,551 13000C - - - - - - 120 1,546 13000P - - - - - - 11,589 11,556 13200C - - - - - - 100 1,387 13200P - - - - - - 11,585 11,557 13400C - - - - - - 80 1,224 13400P - - - - - - 11,580 11,559 13600C - - - - - - 70 1,117 13600P - - - - - - 11,577 11,559 13800C - - - - - - 60 1,010 13800P - - - - - - 11,573 11,559 14000C - - - - - - 50 904 14000P - - - - - - 11,568 11,557 14200C - - - - - - 40 796 14200P - - - - - - 11,563 11,556 14400C - - - - - - 30 683 14400P - - - - - - 11,557 11,553 14600C - - - - - - 20 576 14600P - - - - - - 11,556 11,553 14800C - - - - - - 10 576 14800P - - - - - - 11,549 11,551

Back to Top
MCS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
MEE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MEI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MGN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MHI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 29,579 29,579 29,579 29,579 29,579 29,579 29,579 29,579 10000C - - - - - - 29,579 29,579 10000P - - - - - - 10 1,478 10100C - - - - - - 29,579 29,579 10100P - - - - - - 10 1,478 10200C - - - - - - 29,579 29,579 10200P - - - - - - 10 1,478 10300C - - - - - - 29,579 29,579 10300P - - - - - - 10 1,478 10400C - - - - - - 29,579 29,579 10400P - - - - - - 10 1,478 10500C - - - - - - 29,579 29,579 10500P - - - - - - 10 1,478 10600C - - - - - - 29,579 29,579 10600P - - - - - - 10 1,478 10700C - - - - - - 29,579 29,579 10700P - - - - - - 10 1,478 10800C - - - - - - 29,579 29,579 10800P - - - - - - 10 1,478 10900C - - - - - - 29,579 29,579 10900P - - - - - - 10 1,478 11000C - - - - - - 29,579 29,579 11000P - - - - - - 10 1,478 11100C - - - - - - 29,579 29,579 11100P - - - - - - 10 1,478 11200C - - - - - - 29,579 29,579 11200P - - - - - - 10 1,478 11300C - - - - - - 29,579 29,579 11300P - - - - - - 10 1,478 11400C - - - - - - 29,579 29,579 11400P - - - - - - 10 1,478 11500C - - - - - - 29,579 29,579 11500P - - - - - - 10 1,478 11600C - - - - - - 29,579 29,579 11600P - - - - - - 10 1,478 11800C - - - - - - 29,579 29,579 11800P - - - - - - 10 1,478 12000C - - - - - - 29,579 29,579 12000P - - - - - - 10 1,478 12200C - - - - - - 29,579 29,579 12200P - - - - - - 10 1,478 12400C - - - - - - 29,579 29,579 12400P - - - - - - 10 1,478 12600C - - - - - - 29,579 29,579 12600P - - - - - - 10 1,478 12800C - - - - - - 29,579 29,579 12800P - - - - - - 10 1,478 13000C - - - - - - 29,579 29,579 13000P - - - - - - 10 1,478 13200C - - - - - - 29,579 29,579 13200P - - - - - - 10 1,478 13400C - - - - - - 29,579 29,579 13400P - - - - - - 10 1,478 13600C - - - - 29,579 29,579 29,579 29,579 13600P - - - - 10 1,478 10 1,478 13700C - - - - 29,579 29,579 - - 13700P - - - - 10 1,478 - - 13800C - - - - 29,579 29,579 29,579 29,579 13800P - - - - 10 1,478 10 1,478 13900C - - - - 29,579 29,579 - - 13900P - - - - 10 1,478 - - 14000C - - - - 29,579 29,579 29,592 29,605 14000P - - - - 10 1,478 10 1,478 14100C - - - - 29,579 29,579 - - 14100P - - - - 10 1,478 - - 14200C - - - - 29,579 29,579 29,592 29,605 14200P - - - - 10 1,478 10 1,478 14300C - - - - 29,579 29,579 - - 14300P - - - - 10 1,478 - - 14400C - - - - 29,579 29,579 29,592 29,605 14400P - - - - 10 1,478 10 1,478 14500C - - - - 29,579 29,579 - - 14500P - - - - 10 1,478 - - 14600C - - - - 29,579 29,579 29,592 29,605 14600P - - - - 10 1,478 10 1,478 14700C - - - - 29,579 29,579 - - 14700P - - - - 10 1,478 - - 14800C - - - - 29,579 29,579 29,592 29,605 14800P - - - - 10 1,478 10 1,478 14900C - - - - 29,579 29,579 - - 14900P - - - - 10 1,478 - - 15000C - - - - 29,579 29,579 29,605 29,619 15000P - - - - 10 1,478 10 1,478 15100C - - - - 29,579 29,579 29,605 29,619 15100P - - - - 10 1,478 10 1,478 15200C - - - - 29,579 29,579 29,605 29,619 15200P - - - - 10 1,478 10 1,478 15300C - - - - 29,579 29,579 29,605 29,632 15300P - - - - 10 1,478 10 1,478 15400C - - - - 29,579 29,579 29,605 29,632 15400P - - - - 10 1,478 10 1,478 15500C - - - - 29,579 29,579 29,605 29,632 15500P - - - - 10 1,478 10 1,478 15600C - - - - 29,579 29,579 29,605 29,632 15600P - - - - 10 1,478 10 1,478 15700C - - - - 29,579 29,579 29,619 29,645 15700P - - - - 10 1,478 10 1,478 15800C 29,579 29,579 - - 29,579 29,579 29,619 29,645 15800P 10 1,478 - - 10 1,478 10 1,478 15900C 29,579 29,579 - - 29,579 29,579 29,619 29,659 15900P 10 1,478 - - 10 1,478 20 1,478 16000C 29,579 29,579 - - 29,579 29,579 29,619 29,659 16000P 10 1,478 - - 10 1,478 30 1,478 16100C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16100P 10 1,478 - - 10 1,478 40 1,478 16200C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16200P 10 1,478 - - 10 1,478 50 1,542 16300C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16300P 10 1,478 - - 10 1,478 60 1,675 16400C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16400P 10 1,478 - - 10 1,478 70 1,795 16500C 29,579 29,579 - - 29,579 29,579 29,645 29,685 16500P 10 1,478 - - 10 1,478 80 1,915 16600C 29,579 29,579 - - 29,579 29,579 29,645 29,685 16600P 10 1,478 - - 10 1,478 90 2,034 16700C 29,579 29,579 - - 29,579 29,579 29,659 29,698 16700P 10 1,478 - - 10 1,478 100 2,154 16800C 29,579 29,579 - - 29,579 29,579 29,659 29,698 16800P 10 1,478 - - 10 1,529 110 2,287 16900C 29,579 29,579 - - 29,579 29,579 29,672 29,712 16900P 10 1,478 - - 10 1,609 120 2,407 17000C 29,579 29,579 - - 29,579 29,579 29,672 29,712 17000P 10 1,542 - - 10 1,689 130 2,527 17100C 29,579 29,579 - - 29,579 29,579 29,672 29,712 17100P 10 1,622 - - 10 1,782 140 2,660 17200C 29,579 29,579 - - 29,579 29,579 29,685 29,725 17200P 10 1,715 - - 10 1,875 160 2,819 17300C 29,579 29,579 - - 29,579 29,579 29,685 29,725 17300P 10 1,808 - - 10 1,968 170 2,952 17400C 29,579 29,579 - - 29,579 29,579 29,698 29,738 17400P 10 1,901 - - 10 2,074 190 3,112 17500C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,738 17500P 10 2,008 10 2,101 10 2,194 200 3,245 17600C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,738 17600P 10 2,128 10 2,221 10 2,300 220 3,404 17700C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,752 17700P 10 2,247 10 2,340 10 2,420 240 3,577 17800C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,752 17800P 10 2,367 10 2,460 10 2,553 260 3,737 17900C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,765 17900P 10 2,500 10 2,593 10 2,699 280 3,910 18000C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,765 18000P 10 2,646 10 2,726 10 2,832 310 4,096 18100C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,765 18100P 10 2,793 10 2,872 10 2,992 330 4,269 18200C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,778 18200P 10 2,952 10 3,032 10 3,152 360 4,455 18300C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,778 18300P 10 3,112 10 3,205 10 3,325 390 4,655 18400C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,778 18400P 10 3,298 10 3,364 10 3,497 420 4,841 18500C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,778 18500P 10 3,471 10 3,551 10 3,684 450 5,040 18600C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,778 18600P 10 3,670 10 3,737 20 4,056 490 5,253 18700C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,792 18700P 10 3,870 10 3,950 30 4,375 530 5,466 18800C 29,579 29,579 29,579 29,579 29,565 29,579 29,698 29,792 18800P 10 4,083 10 4,149 40 4,668 570 5,679 18900C 29,579 29,579 29,579 29,579 29,552 29,579 29,685 29,792 18900P 10 4,309 10 4,375 50 4,960 610 5,891 19000C 29,579 29,579 29,579 29,579 29,552 29,579 29,672 29,792 19000P 10 4,548 10 4,601 60 5,240 650 6,104 19100C 29,579 29,579 29,579 29,579 29,552 29,579 29,659 29,778 19100P 10 4,788 10 4,841 70 5,506 700 6,330 19200C 29,579 29,579 29,565 29,579 29,539 29,579 29,645 29,778 19200P 10 5,054 10 5,093 80 5,785 750 6,556 19300C 29,579 29,579 29,565 29,579 29,526 29,565 29,619 29,778 19300P 10 5,320 10 5,359 90 6,064 810 6,796 19400C 29,579 29,579 29,565 29,579 29,512 29,565 29,605 29,778 19400P 10 5,599 10 5,639 100 6,344 860 7,022 19500C 29,579 29,579 29,565 29,579 29,499 29,565 29,579 29,765 19500P 10 5,891 10 5,918 110 6,623 920 7,261 19600C 29,579 29,579 29,552 29,579 29,472 29,552 29,539 29,752 19600P 10 6,184 10 6,211 130 6,942 990 7,501 19700C 29,579 29,579 29,552 29,579 29,459 29,552 29,499 29,752 19700P 10 6,503 10 6,517 140 7,235 1,060 7,753 19800C 29,579 29,579 29,526 29,565 29,419 29,552 29,459 29,738 19800P 10 6,822 10 6,836 160 7,541 1,130 8,006 19900C 29,579 29,579 29,526 29,565 29,393 29,539 29,419 29,725 19900P 10 7,142 20 7,248 180 7,860 1,200 8,246 20000C 29,579 29,579 29,526 29,565 29,353 29,526 29,379 29,712 20000P 10 7,487 30 7,620 210 8,179 1,280 8,498 20200C 29,579 29,579 29,486 29,565 29,260 29,499 29,260 29,685 20200P 10 8,192 40 8,312 260 8,831 1,460 9,017 20400C 29,579 29,579 29,432 29,552 29,140 29,472 29,113 29,632 20400P 10 8,924 50 9,030 320 9,482 1,700 9,562 20600C 29,579 29,579 29,339 29,539 28,994 29,446 28,954 29,592 20600P 10 9,682 60 9,748 390 10,161 1,860 10,081 20800C 29,579 29,579 29,233 29,526 28,807 29,393 28,754 29,526 20800P 10 10,453 90 10,507 470 10,839 2,090 10,626 21000C 29,579 29,579 29,073 29,499 28,568 29,339 28,528 29,459 21000P 10 11,238 110 11,251 580 11,517 2,420 11,172 21200C 29,579 29,579 28,900 29,472 28,275 29,273 28,262 29,379 21200P 10 12,036 150 12,009 700 12,209 2,660 11,717 21400C 29,579 29,579 28,608 29,432 27,930 29,193 27,956 29,286 21400P 10 12,834 200 12,768 840 12,914 2,920 12,275 21600C 29,579 29,579 28,262 29,379 27,517 29,087 27,624 29,166 21600P 10 13,632 260 13,539 1,000 13,605 3,210 12,834 21800C 29,579 29,579 27,797 29,299 27,038 28,980 27,238 29,047 21800P 10 14,430 340 14,297 1,190 14,297 3,510 13,393 22000C 28,560 29,565 27,265 29,220 26,453 28,834 26,812 28,914 22000P 10 15,228 430 15,042 1,380 14,989 3,890 13,951 22200C 26,560 29,565 26,586 29,113 25,815 28,674 26,347 28,754 22200P 10 16,026 550 15,787 1,590 15,680 4,300 14,510 22400C 24,570 29,552 25,290 28,994 25,083 28,488 25,828 28,581 22400P 20 16,824 700 16,531 1,830 16,359 4,740 15,068 22600C 22,580 29,539 23,470 28,821 24,200 28,275 25,270 28,395 22600P 30 17,609 860 17,263 2,140 17,024 5,210 15,614 22800C 20,600 29,512 21,680 28,634 22,560 28,036 24,671 28,182 22800P 60 18,393 1,040 17,981 2,490 17,675 5,720 16,159 23000C 18,630 29,472 19,940 28,395 20,960 27,757 24,033 27,956 23000P 90 19,178 1,290 18,686 2,880 18,314 6,270 16,824 23200C 16,740 29,326 18,250 28,102 19,410 27,437 23,341 27,703 23200P 140 19,963 1,590 19,364 3,320 18,925 6,850 17,476 23400C 14,780 29,273 16,610 27,783 17,920 27,092 22,623 27,437 23400P 230 20,721 1,940 20,016 3,810 19,524 7,470 18,127 23600C 12,880 29,153 15,030 27,384 16,480 26,693 21,720 27,145 23600P 360 21,466 2,350 20,654 4,350 20,109 8,130 18,766 23800C 10,990 29,007 13,260 27,118 14,770 26,413 20,030 26,919 23800P 520 22,211 2,820 21,266 4,950 20,668 8,820 19,404 24000C 9,220 28,701 11,830 26,600 13,520 25,895 18,820 26,573 24000P 780 22,902 3,370 21,838 5,610 21,200 9,600 20,029 24200C 7,570 28,249 10,510 25,988 12,310 25,349 17,660 26,201 24200P 1,140 23,554 3,990 22,397 6,340 21,705 10,450 20,641 24400C 6,060 27,624 9,280 25,296 11,130 24,777 16,550 25,815 24400P 1,620 24,166 4,720 22,902 7,220 22,144 11,340 21,226 24600C 4,790 26,693 8,170 24,525 10,110 24,139 15,570 25,389 24600P 2,250 24,711 5,590 23,354 8,140 22,583 12,280 21,785 24800C 3,660 25,589 7,150 24,006 9,120 23,474 14,590 24,964 24800P 3,160 25,137 6,550 23,767 9,150 22,969 13,320 22,330 25000C 2,800 24,924 6,270 23,567 8,240 22,756 13,660 24,511 25000P 4,270 25,908 7,670 24,112 10,260 23,328 14,330 22,862 25200C 2,120 24,405 5,460 23,088 7,410 22,091 12,750 24,046 25200P 5,600 26,772 8,850 24,445 11,460 23,700 15,520 23,341 25400C 1,620 23,807 4,750 22,583 6,650 21,612 11,920 23,554 25400P 7,020 27,531 10,110 24,844 12,660 24,325 16,530 23,846 25600C 1,230 23,155 4,120 22,038 5,970 21,093 11,130 23,062 25600P 8,660 27,996 11,330 25,589 13,990 24,871 17,750 24,299 25800C 930 22,477 3,600 21,439 5,370 20,548 10,360 22,556 25800P 10,350 28,408 12,800 26,121 15,400 25,363 19,010 24,711 26000C 700 21,772 3,150 20,827 4,830 19,989 9,670 22,038 26000P 12,180 28,621 14,630 26,360 16,990 25,735 20,056 25,057 26200C 550 21,040 2,740 20,202 4,350 19,418 8,970 21,506 26200P 14,010 28,847 16,220 26,786 18,500 26,134 20,841 25,416 26400C 420 20,295 2,390 19,551 3,920 18,819 8,360 20,974 26400P 15,870 29,033 17,860 27,145 20,050 26,506 21,585 25,762 26600C 330 19,524 2,090 18,886 3,520 18,221 7,800 20,428 26600P 17,770 29,166 19,540 27,464 21,640 26,839 22,304 26,094 26800C 250 18,766 1,820 18,221 3,160 17,622 7,260 19,896 26800P 19,690 29,260 21,270 27,743 22,570 27,145 22,969 26,387 27000C 190 17,981 1,590 17,529 2,840 17,010 6,780 19,351 27000P 21,640 29,326 23,030 27,983 23,368 27,411 23,607 26,666 27200C 150 17,210 1,380 16,851 2,550 16,398 6,340 18,819 27200P 23,590 29,393 24,006 28,196 24,112 27,650 24,206 26,932 27400C 120 16,425 1,210 16,159 2,290 15,787 5,870 18,274 27400P 25,560 29,432 24,777 28,382 24,777 27,863 24,751 27,171 27600C 90 15,640 1,050 15,481 2,070 15,188 5,510 17,755 27600P 27,225 29,459 25,456 28,541 25,376 28,063 25,270 27,411 27800C 70 14,856 920 14,789 1,860 14,576 5,150 17,236 27800P 27,770 29,486 26,054 28,674 25,921 28,235 25,748 27,610 28000C 60 14,071 810 14,124 1,690 13,991 4,770 16,704 28000P 28,249 29,512 26,573 28,794 26,400 28,382 26,187 27,810 28200C 50 13,286 710 13,459 1,530 13,406 4,490 16,212 28200P 28,568 29,526 27,012 28,900 26,839 28,528 26,600 27,983 28400C 40 12,515 620 12,794 1,390 12,821 4,160 15,694 28400P 28,834 29,539 27,398 28,980 27,198 28,648 26,959 28,142 28600C 30 11,757 560 12,169 1,260 12,262 3,890 15,201 28600P 28,940 29,539 27,730 29,060 27,531 28,754 27,304 28,302 28800C 20 10,999 500 11,544 1,120 11,704 3,660 14,749 28800P 29,140 29,552 28,023 29,127 27,823 28,847 27,610 28,435 29000C 10 10,227 450 10,945 1,030 11,185 3,400 14,257 29000P 29,193 29,552 28,235 29,180 28,076 28,940 27,876 28,568 29200C 10 9,509 400 10,360 930 10,653 3,160 13,778 29200P 29,246 29,552 28,462 29,233 28,289 29,007 28,129 28,688 29400C 10 8,831 350 9,788 830 10,147 2,970 13,339 29400P 29,393 29,565 28,621 29,273 28,488 29,073 28,355 28,781 29600C 10 8,192 310 9,243 750 9,655 2,730 12,861 29600P 29,419 29,565 28,767 29,313 28,648 29,140 28,555 28,887 29800C - - - - 680 9,177 2,530 12,395 29800P - - - - 28,781 29,193 28,741 28,980 30000C - - - - 610 8,711 2,430 12,049 30000P - - - - 28,794 29,166 28,887 29,047 30400C - - - - - - 2,030 11,118 30400P - - - - - - 29,153 29,193 30800C - - - - - - 1,810 10,413 30800P - - - - - - 29,353 29,299 31200C - - - - - - 1,560 9,655 31200P - - - - - - 29,499 29,393 31600C - - - - - - 1,310 8,871 31600P - - - - - - 29,619 29,472 32000C - - - - - - 1,170 8,285 32000P - - - - - - 29,698 29,539 32400C - - - - - - 1,010 7,660 32400P - - - - - - 29,752 29,579 32800C - - - - - - 850 7,022 32800P - - - - - - 29,778 29,619 33200C - - - - - - 740 6,503 33200P - - - - - - 29,805 29,645 33600C - - - - - - 640 5,998 33600P - - - - - - 29,805 29,659 34000C - - - - - - 550 5,519 34000P - - - - - - 29,805 29,672 34400C - - - - - - 480 5,093 34400P - - - - - - 29,805 29,685 34800C - - - - - - 420 4,708 34800P - - - - - - 29,805 29,698 35200C - - - - - - 370 4,362 35200P - - - - - - 29,792 29,698 35600C - - - - - - 320 4,016 35600P - - - - - - 29,778 29,698 36000C - - - - - - 280 3,697 36000P - - - - - - 29,765 29,698 36400C - - - - - - 240 3,391 36400P - - - - - - 29,752 29,698 36800C - - - - - - 210 3,125 36800P - - - - - - 29,738 29,698 37200C - - - - - - 190 2,926 37200P - - - - - - 29,725 29,685

Back to Top
MHK (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MIA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764 764 764

Back to Top
MIN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MIU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MJU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MMA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331 331 331

Back to Top
MMN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MND (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MNZ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MOL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPJ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
MPS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676 676 676

Back to Top
MSB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MSG (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
MTD (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779 779 779

Back to Top
MTR (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
MTW (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 645C - - - - 6,748 6,755 6,653 6,673 6,660 6,693 - - 645P - - - - 235 409 879 1,135 1,340 1,594 - - 650C - - - - 6,743 6,751 6,647 6,669 6,653 6,688 - - 650P - - - - 244 424 893 1,157 1,357 1,617 - - 655C - - - - 6,739 6,748 6,640 6,664 6,647 6,683 - - 655P - - - - 252 440 909 1,178 1,377 1,641 - - 660C - - - - 6,733 6,744 6,632 6,659 6,639 6,677 - - 660P - - - - 262 456 928 1,202 1,396 1,666 - - 665C - - - - 6,731 6,743 6,626 6,653 6,632 6,672 - - 665P - - - - 269 472 942 1,224 1,415 1,690 - - 670C - - - - 6,725 6,739 6,619 6,648 6,624 6,667 - - 670P - - - - 279 488 958 1,246 1,435 1,715 - - 675C - - - - 6,720 6,735 6,611 6,643 6,616 6,661 - - 675P - - - - 288 505 974 1,270 1,453 1,739 - - 680C - - - - 6,713 6,731 6,602 6,636 6,608 6,656 - - 680P - - - - 297 522 993 1,295 1,473 1,766 - - 685C - - - - 6,705 6,725 6,594 6,631 6,599 6,650 - - 685P - - - - 312 546 1,010 1,319 1,494 1,792 - - 690C - - - - 6,699 6,720 6,586 6,626 6,591 6,644 - - 690P - - - - 321 563 1,026 1,343 1,513 1,818 - - 695C - - - - 6,692 6,716 6,576 6,619 6,582 6,638 - - 695P - - - - 331 582 1,046 1,369 1,534 1,846 - - 700C - - - - 6,685 6,712 6,567 6,612 6,574 6,631 - - 700P - - - - 340 601 1,064 1,395 1,554 1,871 - - 705C - - - - 6,679 6,708 6,558 6,607 6,563 6,624 - - 705P - - - - 351 621 1,081 1,420 1,577 1,899 - - 710C - - - - 6,672 6,703 6,547 6,599 6,554 6,619 - - 710P - - - - 360 639 1,101 1,448 1,597 1,927 - - 715C - - - - 6,664 6,699 6,538 6,592 6,544 6,612 - - 715P - - - - 371 659 1,119 1,473 1,617 1,953 - - 720C - - - - 6,653 6,691 6,527 6,586 6,534 6,604 - - 720P - - - - 387 687 1,137 1,500 1,639 1,983 - - 725C - - - - 6,646 6,687 6,517 6,578 6,523 6,598 - - 725P - - - - 397 710 1,159 1,530 1,661 2,012 - - 730C - - - - 6,638 6,681 6,506 6,571 6,513 6,590 - - 730P - - - - 406 735 1,178 1,557 1,685 2,041 - - 735C - - - - 6,626 6,673 6,494 6,563 6,501 6,583 - - 735P - - - - 424 767 1,197 1,586 1,706 2,070 - - 740C - - - - 6,616 6,668 6,482 6,555 6,490 6,575 - - 740P - - - - 434 794 1,219 1,617 1,729 2,101 - - 745C - - - - 6,607 6,663 6,470 6,547 6,478 6,567 - - 745P - - - - 446 823 1,238 1,646 1,752 2,133 - - 750C - - - - 6,594 6,655 6,457 6,538 6,465 6,559 6,520 6,622 750P - - - - 464 856 1,262 1,678 1,775 2,163 2,167 2,512 755C - - - - 6,583 6,648 6,443 6,530 6,453 6,550 6,507 6,614 755P - - - - 474 887 1,282 1,709 1,798 2,194 2,191 2,542 760C - - - - 6,570 6,640 6,430 6,520 6,439 6,542 6,495 6,604 760P - - - - 493 924 1,306 1,742 1,824 2,227 2,218 2,576 765C - - - - 6,555 6,631 6,415 6,513 6,426 6,532 6,482 6,596 765P - - - - 510 961 1,327 1,774 1,848 2,261 2,243 2,608 770C - - - - 6,543 6,626 6,401 6,502 6,411 6,523 6,469 6,587 770P - - - - 524 994 1,351 1,808 1,872 2,292 2,268 2,641 775C 6,836 6,836 - - 6,527 6,616 6,386 6,493 6,398 6,514 6,455 6,579 775P 10 341 - - 542 1,034 1,372 1,842 1,897 2,327 2,295 2,674 780C 6,836 6,836 - - 6,511 6,606 6,370 6,482 6,382 6,505 6,441 6,570 780P 10 341 - - 561 1,075 1,399 1,877 1,924 2,362 2,322 2,709 785C 6,836 6,836 - - 6,494 6,596 6,354 6,473 6,366 6,494 6,426 6,559 785P 10 341 - - 579 1,118 1,421 1,912 1,949 2,397 2,350 2,743 790C 6,836 6,836 - - 6,479 6,590 6,336 6,462 6,350 6,485 6,411 6,550 790P 10 345 - - 593 1,158 1,447 1,951 1,976 2,432 2,376 2,778 795C 6,836 6,836 - - 6,461 6,579 6,318 6,450 6,333 6,473 6,395 6,539 795P 10 373 - - 613 1,203 1,473 1,988 2,004 2,471 2,405 2,815 800C 6,836 6,836 - - 6,442 6,568 6,300 6,439 6,316 6,462 6,380 6,528 800P 10 404 - - 633 1,250 1,497 2,025 2,032 2,507 2,433 2,851 805C 6,836 6,836 - - 6,422 6,558 6,281 6,427 6,298 6,451 6,362 6,518 805P 10 437 - - 654 1,299 1,525 2,065 2,058 2,545 2,461 2,888 810C 6,836 6,836 - - 6,397 6,543 6,260 6,414 6,280 6,439 6,345 6,507 810P 10 474 - - 680 1,353 1,553 2,106 2,086 2,584 2,492 2,926 815C 6,836 6,836 - - 6,376 6,531 6,239 6,402 6,260 6,427 6,326 6,495 815P 10 516 - - 702 1,405 1,582 2,147 2,118 2,624 2,521 2,964 820C 6,836 6,836 - - 6,352 6,519 6,219 6,389 6,240 6,414 6,308 6,483 820P 10 561 - - 723 1,460 1,609 2,189 2,147 2,663 2,552 3,004 825C 6,836 6,836 - - 6,324 6,505 6,195 6,376 6,220 6,402 6,289 6,471 825P 10 610 - - 752 1,520 1,638 2,233 2,177 2,705 2,582 3,043 830C 6,836 6,836 - - 6,298 6,491 6,171 6,361 6,197 6,387 6,268 6,458 830P 10 665 - - 775 1,578 1,669 2,276 2,209 2,749 2,614 3,084 835C 6,796 6,824 - - 6,268 6,475 6,147 6,346 6,175 6,374 6,247 6,446 835P 10 726 - - 804 1,642 1,699 2,323 2,241 2,791 2,646 3,125 840C 6,793 6,824 6,486 6,647 6,240 6,461 6,120 6,330 6,151 6,360 6,225 6,431 840P 10 794 300 1,359 827 1,706 1,731 2,370 2,272 2,835 2,679 3,168 845C 6,789 6,824 6,463 6,639 6,207 6,443 6,094 6,316 6,125 6,345 6,203 6,418 845P 10 868 310 1,431 857 1,774 1,764 2,417 2,307 2,880 2,713 3,210 850C 6,785 6,824 6,431 6,624 6,171 6,426 6,063 6,297 6,100 6,329 6,179 6,403 850P 10 949 330 1,512 889 1,846 1,800 2,469 2,340 2,927 2,747 3,255 855C 6,781 6,824 6,398 6,610 6,133 6,407 6,034 6,280 6,072 6,313 6,153 6,387 855P 10 1,040 350 1,597 920 1,919 1,835 2,520 2,376 2,975 2,782 3,299 860C 6,777 6,824 6,362 6,595 6,095 6,389 6,002 6,262 6,044 6,296 6,127 6,372 860P 10 1,139 370 1,685 953 1,995 1,869 2,572 2,411 3,023 2,819 3,346 865C 6,771 6,824 6,325 6,579 6,050 6,365 5,969 6,243 6,015 6,278 6,100 6,356 865P 10 1,247 390 1,776 992 2,076 1,908 2,628 2,449 3,073 2,856 3,394 870C 6,727 6,812 6,285 6,563 6,006 6,345 5,934 6,224 5,985 6,261 6,071 6,338 870P 10 1,365 410 1,871 1,026 2,158 1,945 2,682 2,485 3,124 2,892 3,442 875C 6,716 6,812 6,243 6,547 5,957 6,320 5,897 6,203 5,951 6,241 6,042 6,321 875P 10 1,494 430 1,971 1,067 2,246 1,987 2,739 2,525 3,176 2,932 3,491 880C 6,704 6,812 6,191 6,524 5,905 6,294 5,858 6,180 5,917 6,221 6,010 6,302 880P 10 1,634 460 2,077 1,109 2,335 2,028 2,799 2,566 3,230 2,971 3,540 885C 6,691 6,812 6,141 6,507 5,849 6,269 5,817 6,157 5,881 6,201 5,977 6,282 885P 10 1,784 480 2,185 1,151 2,428 2,070 2,860 2,608 3,286 3,012 3,592 890C 6,635 6,800 6,083 6,483 5,790 6,241 5,773 6,133 5,842 6,180 5,942 6,262 890P 20 1,968 510 2,300 1,195 2,525 2,114 2,924 2,649 3,342 3,053 3,645 895C 6,614 6,800 6,020 6,459 5,724 6,209 5,728 6,110 5,802 6,157 5,906 6,241 895P 30 2,145 540 2,419 1,247 2,626 2,159 2,988 2,693 3,400 3,097 3,700 900C 6,551 6,788 5,946 6,429 5,657 6,180 5,680 6,083 5,760 6,132 5,867 6,220 900P 40 2,320 580 2,542 1,292 2,730 2,206 3,055 2,741 3,460 3,140 3,755 905C 6,483 6,776 5,873 6,402 5,583 6,145 5,628 6,056 5,715 6,108 5,828 6,196 905P 50 2,497 610 2,670 1,347 2,838 2,254 3,124 2,787 3,523 3,186 3,813 910C 6,409 6,764 5,789 6,370 5,502 6,107 5,574 6,027 5,668 6,082 5,785 6,172 910P 60 2,677 650 2,803 1,408 2,948 2,307 3,195 2,835 3,585 3,233 3,871 915C 6,328 6,752 5,699 6,337 5,417 6,070 5,515 5,995 5,617 6,054 5,740 6,147 915P 70 2,859 690 2,939 1,464 3,064 2,360 3,270 2,887 3,652 3,281 3,931 920C 6,236 6,740 5,596 6,296 5,325 6,027 5,454 5,963 5,564 6,026 5,692 6,120 920P 80 3,045 740 3,078 1,529 3,182 2,416 3,346 2,937 3,720 3,331 3,993 925C 6,131 6,727 5,487 6,254 5,224 5,979 5,389 5,929 5,507 5,995 5,640 6,092 925P 90 3,233 790 3,222 1,601 3,303 2,473 3,426 2,992 3,789 3,384 4,057 930C 5,986 6,703 5,369 6,211 5,116 5,930 5,318 5,893 5,447 5,962 5,587 6,063 930P 110 3,422 840 3,370 1,675 3,428 2,536 3,508 3,049 3,860 3,438 4,123 935C 5,826 6,679 5,237 6,160 5,000 5,878 5,244 5,854 5,383 5,929 5,530 6,031 935P 130 3,610 900 3,519 1,751 3,556 2,597 3,592 3,108 3,935 3,493 4,190 940C 5,628 6,643 5,092 6,103 4,874 5,821 5,164 5,814 5,314 5,893 5,468 5,998 940P 160 3,795 970 3,669 1,835 3,686 2,663 3,680 3,168 4,011 3,552 4,259 945C 5,411 6,607 4,939 6,048 4,740 5,761 5,079 5,769 5,241 5,854 5,403 5,965 945P 190 3,983 1,030 3,825 1,921 3,821 2,734 3,770 3,233 4,091 3,610 4,331 950C 4,980 6,559 4,769 5,981 4,595 5,695 4,987 5,724 5,163 5,813 5,333 5,926 950P 230 4,165 1,110 3,978 2,017 3,955 2,806 3,864 3,301 4,172 3,674 4,404 955C 4,520 6,510 4,584 5,910 4,439 5,625 4,890 5,675 5,079 5,770 5,258 5,887 955P 270 4,349 1,190 4,132 2,110 4,093 2,883 3,962 3,370 4,256 3,739 4,480 960C 4,080 6,438 4,385 5,830 4,270 5,548 4,785 5,621 4,988 5,725 5,179 5,846 960P 330 4,524 1,280 4,286 2,210 4,232 2,965 4,061 3,443 4,343 3,807 4,559 965C 3,640 6,365 4,169 5,742 4,091 5,464 4,672 5,567 4,891 5,676 5,092 5,802 965P 390 4,700 1,380 4,439 2,320 4,370 3,048 4,165 3,520 4,432 3,878 4,640 970C 3,220 6,269 3,938 5,645 3,896 5,373 4,551 5,506 4,786 5,623 5,000 5,754 970P 470 4,867 1,490 4,589 2,440 4,507 3,140 4,273 3,600 4,525 3,954 4,722 975C 2,810 6,161 3,560 5,539 3,692 5,274 4,420 5,441 4,674 5,567 4,901 5,704 975P 560 5,031 1,610 4,738 2,570 4,644 3,234 4,385 3,686 4,621 4,031 4,809 980C 2,430 6,019 3,190 5,460 3,469 5,168 4,279 5,373 4,553 5,507 4,793 5,651 980P 680 5,183 1,740 4,883 2,700 4,782 3,334 4,499 3,775 4,720 4,113 4,897 985C 2,060 5,865 2,840 5,401 3,130 5,051 4,129 5,298 4,422 5,442 4,676 5,592 985P 810 5,330 1,890 5,022 2,850 4,917 3,440 4,617 3,868 4,822 4,200 4,988 990C 1,710 5,769 2,500 5,337 2,790 4,980 3,967 5,217 4,279 5,373 4,551 5,530 990P 960 5,470 2,050 5,156 3,010 5,047 3,553 4,738 3,968 4,928 4,290 5,083 995C 1,400 5,693 2,170 5,269 2,520 4,891 3,791 5,131 4,146 5,296 4,434 5,462 995P 1,150 5,593 2,220 5,286 3,240 5,152 3,672 4,865 4,083 5,024 4,391 5,167 1000C 1,110 5,609 1,910 5,175 2,260 4,799 3,630 5,032 4,008 5,213 4,311 5,391 1000P 1,360 5,709 2,460 5,390 3,456 5,254 3,810 4,979 4,198 5,121 4,492 5,252 1010C 670 5,386 1,430 4,968 1,780 4,599 3,289 4,822 3,713 5,039 4,051 5,238 1010P 1,920 5,991 2,980 5,582 3,874 5,487 4,092 5,208 4,438 5,314 4,702 5,422 1020C 370 5,107 1,030 4,730 1,370 4,373 2,900 4,592 3,402 4,847 3,771 5,071 1020P 2,620 6,361 3,580 5,833 4,309 5,766 4,386 5,431 4,684 5,503 4,918 5,591 1030C 180 4,784 710 4,462 1,020 4,125 2,410 4,342 3,070 4,637 3,472 4,889 1030P 3,430 6,602 4,260 6,123 4,746 6,018 4,686 5,648 4,935 5,689 5,139 5,756 1040C 70 4,428 460 4,166 720 3,858 1,970 4,069 2,640 4,410 3,154 4,689 1040P 4,320 6,744 4,968 6,361 5,181 6,243 4,991 5,852 5,190 5,869 5,362 5,918 1050C 30 4,045 280 3,845 490 3,568 1,570 3,775 2,180 4,161 2,770 4,472 1050P 5,280 6,796 5,486 6,539 5,587 6,423 5,296 6,043 5,447 6,040 5,586 6,072 1060C 10 3,654 150 3,503 320 3,259 1,220 3,463 1,770 3,892 2,310 4,236 1060P 6,260 6,822 5,953 6,673 5,945 6,563 5,592 6,217 5,699 6,200 5,806 6,220 1070C 10 3,258 80 3,144 190 2,937 920 3,160 1,410 3,608 1,890 3,980 1070P 6,836 6,836 6,296 6,748 6,257 6,672 5,873 6,372 5,938 6,344 6,022 6,357 1080C 10 2,868 40 2,779 110 2,608 670 2,907 1,090 3,303 1,520 3,709 1080P 6,836 6,836 6,536 6,792 6,486 6,741 6,128 6,503 6,163 6,473 6,223 6,479 1090C 10 2,497 10 2,399 50 2,266 470 2,644 810 2,979 1,180 3,412 1090P 6,836 6,836 6,739 6,825 6,668 6,793 6,350 6,611 6,369 6,586 6,411 6,591 1100C 10 2,157 10 2,072 20 1,923 310 2,370 590 2,653 900 3,106 1100P 6,836 6,836 6,836 6,836 6,772 6,818 6,535 6,696 6,538 6,675 6,571 6,683 1110C - - - - 10 1,618 190 2,088 400 2,303 - - 1110P - - - - 6,808 6,828 6,676 6,759 6,679 6,748 - - 1120C - - - - 10 1,395 110 1,806 260 1,961 - - 1120P - - - - 6,836 6,836 6,767 6,798 6,777 6,798 - - 1130C - - - - 10 1,206 60 1,532 160 1,671 - - 1130P - - - - 6,836 6,836 6,816 6,822 6,834 6,830 - -

Back to Top
MVI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
MVN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MWN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MXC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
NFU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NTE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
NWD (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
PAI (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PEC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
PEN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 57,655 57,655 - - 57,655 57,655 57,825 58,102 - - 59,980 60,827 62,031 63,204 - - - - 3900P - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 3,400 8,953 7,150 13,305 - - - - 4000C - - - - - - 57,655 57,655 - - 57,655 57,655 57,877 58,188 - - 60,174 61,033 62,270 63,451 - - - - 4000P - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 3,800 9,618 7,700 14,006 - - - - 4100C - - - - - - 57,655 57,655 - - 57,655 57,655 57,926 58,269 - - 60,344 61,217 62,531 63,714 - - - - 4100P - - - - - - 50 2,883 - - 50 2,883 250 2,883 - - 4,150 10,234 8,350 14,756 - - - - 4200C - - - - - - 57,655 57,655 - - 57,712 57,817 57,974 58,348 - - 60,544 61,424 62,785 63,971 - - - - 4200P - - - - - - 50 2,883 - - 50 2,883 300 2,937 - - 4,600 10,931 9,000 15,502 - - - - 4300C - - - - - - 57,655 57,655 - - 57,714 57,824 58,022 58,422 - - 60,722 61,610 63,031 64,220 - - - - 4300P - - - - - - 50 2,883 - - 50 2,883 350 3,274 - - 5,000 11,582 9,603 16,245 - - - - 4400C - - - - - - 57,655 57,655 - - 57,714 57,829 58,110 58,543 - - 60,923 61,817 63,281 64,471 - - - - 4400P - - - - - - 50 2,883 - - 50 2,883 450 3,786 - - 5,500 12,309 10,223 17,008 - - - - 4500C - - - - - - 57,655 57,655 - - 57,715 57,836 58,195 58,655 - - 61,102 62,003 63,534 64,724 - - - - 4500P - - - - - - 50 2,883 - - 50 2,883 550 4,279 - - 5,950 12,994 10,876 17,788 - - - - 4600C - - - - - - 57,655 57,655 - - 57,765 57,922 58,276 58,762 - - 61,303 62,206 63,778 64,969 66,287 67,637 - - 4600P - - - - - - 50 2,883 - - 50 2,883 650 4,764 - - 6,500 13,744 11,527 18,565 15,975 22,548 - - 4700C - - - - - - 57,655 57,655 - - 57,767 57,930 58,390 58,897 - - 61,493 62,400 64,023 65,213 66,565 67,915 - - 4700P - - - - - - 50 2,883 - - 100 2,883 800 5,374 - - 7,050 14,489 12,209 19,358 16,732 23,348 - - 4750C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - 57,655 57,655 - - 57,655 57,655 - - 57,815 58,003 58,466 58,993 - - 61,677 62,588 64,260 65,450 66,833 68,183 - - 4800P - - 50 2,883 - - 50 2,883 - - 150 2,883 900 5,848 - - 7,600 15,229 12,890 20,146 17,489 24,143 - - 4850C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - 57,655 57,655 - - 57,655 57,655 - - 57,860 58,067 58,602 59,145 - - 61,863 62,777 64,495 65,687 67,105 68,456 - - 4900P - - 50 2,883 - - 50 2,883 - - 200 2,883 1,100 6,551 - - 8,200 15,998 13,601 20,950 18,291 24,957 - - 4950C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - 57,655 57,655 - - 57,655 57,655 - - 57,902 58,127 58,703 59,259 - - 62,048 62,966 64,720 65,914 67,361 68,715 - - 5000P - - 50 2,883 - - 50 2,883 - - 250 3,136 1,250 7,132 - - 8,850 16,788 14,312 21,749 19,069 25,758 - - 5100C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - 57,655 57,655 - - 57,655 57,655 - - 57,985 58,236 58,965 59,540 - - 62,398 63,327 65,159 66,364 67,863 69,227 - - 5200P - - 50 2,883 - - 50 2,883 - - 350 3,935 1,700 8,566 - - 10,200 18,383 15,817 23,385 20,710 27,388 - - 5300C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - 57,655 57,655 - - 57,698 57,728 - - 58,123 58,397 59,240 59,822 60,417 61,282 62,724 63,672 65,565 66,787 68,326 69,711 - - 5400P - - 50 2,883 - - 50 2,883 - - 550 5,113 2,250 10,118 4,050 13,762 11,700 20,029 17,373 25,033 22,367 29,012 - - 5500C - - 57,655 57,655 - - 57,698 57,729 - - - - - - - - - - - - - - - - 5500P - - 50 2,883 - - 50 2,883 - - - - - - - - - - - - - - - - 5600C - - 57,655 57,655 - - 57,699 57,732 - - 58,268 58,558 59,525 60,108 60,814 61,665 63,014 63,992 65,936 67,188 68,750 70,169 - - 5600P - - 50 2,883 - - 50 2,883 - - 800 6,398 2,950 11,831 5,100 15,651 13,300 21,701 19,003 26,702 24,062 30,637 - - 5700C - - 57,655 57,655 - - 57,727 57,764 - - - - - - - - - - - - - - - - 5700P - - 50 2,883 - - 50 2,883 - - - - - - - - - - - - - - - - 5800C - - 57,655 57,655 - - 57,728 57,767 57,981 58,134 58,430 58,728 59,786 60,374 61,177 62,023 63,262 64,288 66,261 67,561 69,133 70,600 - - 5800P - - 50 3,138 - - 100 3,428 450 4,936 1,150 7,901 3,750 13,611 6,300 17,597 14,825 23,411 20,677 28,376 25,804 32,269 - - 5900C - - 57,655 57,655 - - 57,748 57,791 58,026 58,183 - - - - - - - - - - - - - - 5900P - - 50 3,527 - - 150 4,119 550 5,571 - - - - - - - - - - - - - - 6000C - - 57,655 57,655 - - 57,764 57,809 58,065 58,227 58,583 58,892 60,024 60,626 61,497 62,353 63,459 64,554 66,537 67,903 69,467 71,000 - - 6000P - - 50 3,968 - - 200 4,795 650 6,199 1,600 9,569 4,750 15,543 7,700 19,620 16,438 25,151 22,415 30,063 27,577 33,896 - - 6100C - - 57,655 57,655 - - 57,775 57,825 58,110 58,279 - - - - - - - - - - - - - - 6100P - - 50 4,474 - - 250 5,487 800 6,978 - - - - - - - - - - - - - - 6200C - - 57,655 57,655 - - 57,784 57,845 58,146 58,323 58,714 59,046 60,202 60,846 61,751 62,645 63,596 64,784 66,756 68,210 69,749 71,369 - - 6200P - - 50 5,048 - - 350 6,368 950 7,744 2,200 11,447 5,900 17,548 9,300 21,693 18,134 26,912 24,191 31,749 29,375 35,518 - - 6300C 57,655 57,655 57,655 57,655 - - 57,784 57,853 58,178 58,369 - - - - - - - - - - - - - - 6300P 50 5,503 50 5,704 - - 400 7,108 1,150 8,629 - - - - - - - - - - - - - - 6400C 57,655 57,655 57,655 57,655 - - 57,772 57,865 58,196 58,410 58,784 59,170 60,304 61,027 61,918 62,893 63,663 64,977 66,912 68,481 69,972 71,702 - - 6400P 50 6,231 50 6,449 - - 550 8,124 1,400 9,605 2,950 13,479 7,250 19,640 11,150 23,820 19,906 28,689 26,021 33,438 31,197 37,132 - - 6500C 57,655 57,655 57,622 57,647 - - 57,751 57,868 58,196 58,441 - - - - - - - - - - - - - - 6500P 50 7,058 50 7,293 - - 650 9,041 1,650 10,561 - - - - - - - - - - - - - - 6600C 57,655 57,655 57,618 57,647 - - 57,708 57,864 58,175 58,464 58,762 59,254 60,303 61,158 61,975 63,081 63,649 65,124 66,997 68,713 70,134 72,000 72,961 74,890 6600P 50 7,993 50 8,248 - - 800 10,072 1,950 11,594 3,900 15,682 8,850 21,819 13,200 25,956 21,746 30,475 27,882 35,121 33,041 38,737 36,963 41,525 6700C 57,655 57,655 57,612 57,646 57,583 57,660 57,632 57,849 58,124 58,474 58,703 59,275 - - - - - - - - - - - - 6700P 50 9,046 50 9,321 200 9,889 1,000 11,187 2,300 12,692 4,450 16,829 - - - - - - - - - - - - 6800C 57,655 57,655 57,538 57,626 57,494 57,635 57,534 57,827 58,037 58,472 58,607 59,279 60,171 61,227 61,904 63,208 63,547 65,227 67,005 68,903 70,229 72,262 73,134 75,216 6800P 50 10,226 100 10,868 300 11,262 1,200 12,318 2,700 13,842 5,050 18,002 10,650 24,031 15,500 28,105 23,651 32,267 29,788 36,799 34,913 40,332 38,808 43,078 6900C 57,655 57,655 57,446 57,602 57,428 57,618 57,392 57,788 57,908 58,452 58,468 59,266 - - - - - - - - - - - - 6900P 50 11,536 150 12,354 350 12,524 1,450 13,515 3,150 15,035 5,700 19,197 - - - - - - - - - - - - 7000C 57,655 57,655 57,334 57,574 57,249 57,567 57,195 57,732 57,719 58,412 58,275 59,232 59,887 61,225 61,689 63,265 63,345 65,279 66,929 69,048 70,251 72,483 73,240 75,506 7000P 50 12,979 200 13,858 500 14,011 1,800 14,792 3,700 16,320 6,450 20,444 12,700 26,279 18,050 30,249 25,614 34,055 31,717 38,467 36,799 41,912 40,663 44,616 7100C 57,655 57,655 57,203 57,545 57,088 57,526 56,937 57,655 57,486 58,352 58,038 59,178 - - - - - - - - - - - - 7100P 50 14,548 300 15,493 650 15,494 2,100 16,054 4,250 17,577 7,200 21,668 - - - - - - - - - - - - 7200C 57,655 57,655 56,951 57,486 56,788 57,444 56,610 57,554 57,180 58,265 57,728 59,095 59,427 61,142 61,316 63,245 63,035 65,275 66,763 69,146 70,196 72,661 73,277 75,756 7200P 50 16,237 400 17,131 800 17,004 2,550 17,393 4,900 18,904 8,100 22,959 15,000 28,539 20,850 32,373 27,628 35,839 33,694 40,124 38,696 43,476 42,524 46,137 7300C 57,655 57,655 56,659 57,422 56,441 57,350 56,205 57,429 56,809 58,154 57,357 58,989 - - - - - - - - - - - - 7300P 50 18,028 500 18,803 1,000 18,574 3,050 18,750 5,600 20,245 9,050 24,249 - - - - - - - - - - - - 7400C 57,655 57,655 56,219 57,325 55,981 57,229 55,719 57,276 56,368 58,017 56,925 58,855 58,775 60,973 60,777 63,144 62,605 65,212 66,500 69,194 70,057 72,797 73,240 75,968 7400P 50 19,899 650 20,533 1,300 20,197 3,550 20,118 6,350 21,600 10,050 25,538 17,550 30,793 23,877 34,464 29,704 37,615 35,683 41,763 40,600 45,023 44,387 47,640 7500C 57,094 57,603 55,619 57,192 55,397 57,076 55,112 57,082 55,818 57,837 56,415 58,690 - - - - - - - - - - - - 7500P 50 21,827 850 22,294 1,600 21,831 4,150 21,511 7,450 23,131 11,500 26,961 - - - - - - - - - - - - 7600C 56,950 57,602 54,846 57,019 54,621 56,866 54,408 56,856 55,206 57,635 55,828 58,492 57,906 60,706 60,062 62,959 62,047 65,088 66,131 69,189 69,828 72,886 73,123 76,137 7600P 100 23,788 1,100 24,071 2,000 23,483 4,850 22,915 8,400 24,534 12,700 28,255 20,450 33,041 26,407 36,512 31,830 39,374 37,696 43,383 42,514 46,550 46,250 49,123 7700C 56,292 57,549 53,809 56,777 53,702 56,619 53,573 56,583 54,482 57,386 55,171 58,264 - - - - - - - - - - - - 7700P 150 25,748 1,400 25,853 2,450 25,142 5,600 24,327 9,500 25,976 14,000 29,553 - - - - - - - - - - - - 7800C 55,179 57,441 52,652 56,522 52,624 56,330 52,605 56,260 53,657 57,096 54,432 58,001 56,829 60,340 59,169 62,686 61,352 64,897 65,650 69,129 69,508 72,927 72,921 76,262 7800P 200 27,715 1,800 27,625 3,000 26,796 6,250 25,768 10,450 27,340 15,100 30,789 23,550 35,243 28,996 38,511 33,982 41,110 39,721 44,979 44,428 48,052 48,110 50,583 7900C 53,916 57,332 51,211 56,189 51,330 55,978 51,502 55,886 52,746 56,771 53,613 57,700 - - - - - - - - - - - - 7900P 300 29,668 2,300 29,375 3,550 28,462 7,050 27,210 11,500 28,730 16,400 32,055 - - - - - - - - - - - - 8000C 50,850 57,167 49,438 55,749 49,784 55,535 50,280 55,471 51,733 56,402 52,721 57,368 55,524 59,865 58,095 62,321 60,513 64,635 65,050 69,009 69,086 72,918 72,631 76,342 8000P 450 31,602 2,750 31,148 4,150 30,129 8,050 28,628 12,650 30,137 17,800 33,324 26,702 37,402 31,618 40,447 36,154 42,820 41,754 46,548 46,341 49,529 49,961 52,020 8100C 46,100 56,894 47,450 55,258 48,035 55,022 48,904 54,988 50,619 55,989 51,742 56,991 - - - - - - - - - - - - 8100P 700 33,496 3,350 32,878 4,950 31,748 9,150 30,032 13,950 31,563 19,300 34,586 - - - - - - - - - - - - 8200C 41,400 56,563 43,700 54,623 46,083 54,434 47,382 54,434 49,401 55,522 50,692 56,582 53,999 59,280 56,849 61,867 59,521 64,298 64,324 68,830 68,561 72,857 72,246 76,375 8200P 1,050 35,351 4,150 34,540 5,850 33,340 10,350 31,419 15,400 32,993 21,100 35,852 29,471 39,498 34,214 42,315 38,357 44,497 43,786 48,087 48,243 50,978 51,799 53,432 8300C 36,850 56,071 39,650 53,902 43,050 53,747 45,742 53,834 48,092 55,008 49,566 56,128 - - - - - - - - - - - - 8300P 1,500 37,166 5,050 36,165 6,950 34,867 11,700 32,772 16,900 34,408 22,650 37,084 - - - - - - - - - - - - 8400C 32,450 55,417 35,750 53,063 39,300 52,963 43,971 53,161 46,697 54,455 48,370 55,640 52,259 58,583 55,437 61,320 58,368 63,886 63,466 68,585 67,923 72,741 71,761 76,359 8400P 2,000 38,962 6,150 37,714 8,150 36,359 13,150 34,099 18,600 35,815 24,800 38,304 32,268 41,518 36,806 44,104 40,559 46,137 45,807 49,594 50,130 52,400 53,622 54,821 8500C 28,250 54,551 32,050 52,076 35,700 52,076 42,085 52,413 45,217 53,846 47,109 55,112 - - - - - - - - - - - - 8500P 2,750 40,658 7,400 39,207 9,500 37,799 14,750 35,384 20,400 37,197 26,650 39,498 - - - - - - - - - - - - 8600C 24,250 53,473 28,500 50,968 32,250 51,085 39,250 51,604 43,663 53,184 45,785 54,544 50,319 57,772 53,866 60,683 57,051 63,391 62,470 68,272 67,168 72,567 71,170 76,290 8600P 3,750 42,254 8,850 40,622 11,000 39,184 16,500 36,624 22,450 38,547 28,800 40,659 35,060 43,455 39,337 45,811 42,758 47,732 47,818 51,061 52,000 53,787 55,427 56,175 8700C 20,500 52,137 25,200 49,688 29,000 49,973 36,200 50,711 42,037 52,479 44,412 53,934 - - - - - - - - - - - - 8700P 4,950 43,770 10,450 41,976 12,850 40,434 18,450 38,112 24,550 39,861 30,794 41,796 - - - - - - - - - - - - 8800C 16,800 50,703 21,700 48,426 25,400 48,908 32,950 49,804 40,333 51,731 42,973 53,291 48,192 56,849 52,153 59,957 55,570 62,811 61,330 67,891 66,292 72,334 70,472 76,170 8800P 6,500 45,146 12,350 43,213 14,850 41,626 20,650 39,655 26,750 41,138 32,475 42,887 37,821 45,298 41,805 47,433 44,943 49,275 49,805 52,488 53,845 55,140 57,205 57,495 8900C 13,900 48,566 19,000 46,766 22,600 47,523 30,300 48,747 37,950 50,921 41,558 52,600 - - - - - - - - - - - - 8900P 8,450 46,363 14,650 44,289 17,150 42,700 22,950 41,144 29,250 42,348 34,129 43,944 - - - - - - - - - - - - 9000C 11,300 47,540 16,550 45,065 20,150 45,998 27,800 47,628 35,550 50,058 40,072 51,881 45,911 55,814 50,311 59,146 53,912 62,144 60,045 67,436 65,289 72,040 69,656 75,992 9000P 10,800 47,421 17,150 45,286 19,700 43,675 25,450 42,561 31,700 43,532 35,754 44,971 40,523 47,035 44,185 48,963 47,093 50,767 51,760 53,866 55,657 56,455 58,954 58,786 9100C 9,200 46,383 14,400 43,940 17,900 44,386 25,450 46,451 33,150 49,160 38,596 51,127 - - - - - - - - - - - - 9100P 13,800 48,219 19,950 46,164 22,400 44,592 28,200 43,882 33,901 44,645 37,395 45,922 - - - - - - - - - - - - 9200C 7,400 45,106 12,450 42,738 15,900 42,695 23,350 45,217 30,850 48,221 36,450 50,344 43,614 54,682 48,425 58,259 52,117 61,391 58,629 66,910 64,156 71,681 68,717 75,756 9200P 17,100 49,104 23,300 46,822 25,350 45,773 30,900 45,178 35,637 45,819 38,988 46,817 43,145 48,603 46,459 50,361 49,199 52,177 53,668 55,180 57,432 57,725 60,669 60,042 9300C 6,000 43,671 10,750 41,444 14,050 40,950 21,350 43,943 28,800 47,245 34,450 49,535 - - - - - - - - - - - - 9300P 20,800 50,598 26,650 48,134 28,600 47,107 33,650 46,434 37,547 46,643 40,518 47,683 - - - - - - - - - - - - 9400C 4,900 42,117 9,350 40,044 12,500 39,543 19,550 42,634 27,000 46,245 32,550 48,703 41,275 53,471 46,467 57,303 50,170 60,550 57,083 66,312 62,915 71,262 67,681 75,466 9400P 24,650 51,905 30,250 49,372 32,000 48,325 36,630 47,294 39,261 47,563 41,990 48,514 45,592 50,043 48,588 51,662 51,234 53,520 55,508 56,429 59,143 58,929 62,322 61,227 9500C 4,000 40,485 8,150 38,581 11,100 38,200 17,850 41,297 25,100 45,212 30,550 47,836 - - - - - - - - - - - - 9500P 28,750 52,939 34,000 50,474 35,550 49,430 38,608 48,282 40,902 48,442 43,404 49,300 - - - - - - - - - - - - 9600C 3,300 38,776 7,050 37,093 9,850 36,821 16,350 39,950 23,500 44,171 28,900 46,967 38,926 52,187 44,465 56,282 48,072 59,618 55,387 65,635 61,543 70,775 66,523 75,117 9600P 33,000 53,798 37,900 51,445 39,300 50,397 40,482 49,188 42,465 49,255 44,761 50,053 47,850 51,357 50,565 52,864 53,184 54,792 57,281 57,627 60,798 60,088 63,919 62,371 9700C 2,700 37,035 6,150 35,554 8,750 35,412 15,000 38,603 21,850 43,098 27,150 46,063 - - - - - - - - - - - - 9700P 37,350 54,537 41,618 52,322 41,518 51,304 42,246 50,026 43,943 50,014 46,047 50,751 - - - - - - - - - - - - 9800C 2,200 35,263 5,300 34,014 7,750 33,993 13,600 37,216 20,350 42,018 25,600 45,156 36,350 50,843 42,458 55,212 45,853 58,598 53,560 64,882 60,052 70,225 65,249 74,706 9800P 41,850 55,111 43,795 53,036 43,533 52,074 43,895 50,799 45,343 50,735 47,272 51,415 49,913 52,553 52,375 53,960 55,032 55,982 58,969 58,760 62,377 61,187 65,451 63,467 9900C 1,800 33,465 4,600 32,453 6,900 32,558 12,500 35,880 18,900 40,918 24,100 44,233 - - - - - - - - - - - - 9900P 46,331 55,570 45,778 53,693 45,392 52,793 45,428 51,508 46,644 51,389 48,433 52,046 - - - - - - - - - - - - 10000C 1,500 31,654 4,050 30,885 6,150 31,127 11,450 34,546 17,600 39,824 22,900 43,343 33,250 49,450 40,421 54,084 43,506 57,486 51,610 64,052 58,437 69,606 63,849 74,232 10000P 48,334 55,917 47,494 54,226 47,047 53,402 46,841 52,154 47,865 52,006 49,513 52,624 51,768 53,626 54,033 54,972 56,767 57,095 60,562 59,826 63,877 62,233 66,918 64,516 10100C 1,300 29,843 3,550 29,335 5,450 29,709 10,500 33,235 16,400 38,730 21,400 42,372 - - - - - - - - - - - - 10100P 50,121 56,255 49,023 54,709 48,514 53,934 48,132 52,739 49,009 52,589 50,540 53,181 - - - - - - - - - - - - 10200C 1,100 28,065 3,150 27,812 4,900 28,306 9,700 31,981 15,400 37,680 20,200 41,444 30,400 48,020 38,403 52,916 40,850 56,288 49,527 63,143 56,687 68,915 62,330 73,696 10200P 51,501 56,485 50,383 55,141 49,836 54,419 49,300 53,265 50,062 53,122 51,478 53,684 53,422 54,589 55,526 55,889 58,369 58,119 62,053 60,827 65,296 63,229 68,304 65,515 10300C 900 26,318 2,800 26,326 4,400 26,933 8,800 30,663 14,350 36,598 19,100 40,526 - - - - - - - - - - - - 10300P 52,592 56,659 51,520 55,490 51,021 54,861 50,369 53,750 51,022 53,606 52,368 54,169 - - - - - - - - - - - - 10400C 750 24,607 2,400 24,859 3,950 25,591 8,150 29,476 13,350 35,516 17,900 39,559 27,750 46,555 36,250 51,711 37,050 54,999 47,337 62,153 54,814 68,153 60,695 73,096 10400P 53,552 56,828 52,499 55,793 52,032 55,230 51,345 54,200 51,908 54,059 53,182 54,612 54,883 55,453 56,862 56,719 59,831 59,061 63,426 61,757 66,621 64,165 69,605 66,458 10500C 650 22,959 2,100 23,438 3,450 24,261 7,500 28,287 12,250 34,363 16,300 38,419 - - - - - - - - - - - - 10500P 54,264 56,943 53,330 56,051 52,918 55,558 52,205 54,592 52,703 54,463 53,935 55,027 - - - - - - - - - - - - 10600C 550 21,362 1,850 22,068 3,050 22,971 6,700 26,968 11,450 33,328 15,300 37,459 25,350 45,075 33,600 50,478 33,450 53,620 45,029 61,081 52,839 67,321 58,932 72,427 10600P 54,890 57,055 54,021 56,265 53,634 55,816 52,976 54,951 53,448 54,853 54,612 55,401 56,149 56,212 58,043 57,467 61,141 59,916 64,679 62,617 67,837 65,035 70,818 67,352 10700C 500 19,876 1,600 20,728 2,700 21,718 6,150 25,828 10,600 32,249 14,300 36,476 - - - - - - - - - - - - 10700P 55,451 57,166 54,652 56,474 54,291 56,066 53,666 55,276 54,107 55,198 55,248 55,761 - - - - - - - - - - - - 10800C - - 1,400 19,447 - - 5,650 24,726 10,400 31,543 13,400 35,517 23,100 43,569 31,100 49,213 30,100 52,163 41,300 59,929 50,734 66,413 - - 10800P - - 55,161 56,640 - - 54,248 55,548 54,701 55,515 55,812 56,082 57,248 56,889 59,085 58,143 62,279 60,678 65,795 63,402 68,949 65,850 - - 10900C - - 1,250 18,246 - - 5,200 23,668 9,700 30,547 - - - - - - - - - - - - - - 10900P - - 55,555 56,768 - - 54,785 55,809 55,233 55,804 - - - - - - - - - - - - - - 11000C - - 1,050 17,014 - - 4,800 22,660 8,750 29,358 11,750 33,615 21,100 42,077 28,800 47,935 26,950 50,622 37,750 58,702 48,543 65,436 - - 11000P - - 55,913 56,890 - - 55,253 56,042 55,708 56,067 56,777 56,650 58,168 57,473 59,983 58,742 63,246 61,351 66,764 64,108 69,935 66,594 - - 11100C - - 900 15,861 - - 4,400 21,651 8,150 28,388 - - - - - - - - - - - - - - 11100P - - 56,240 57,010 - - 55,684 56,264 56,128 56,304 - - - - - - - - - - - - - - 11200C - - - - - - 3,950 20,564 - - 10,250 31,721 19,200 40,562 26,650 46,640 24,000 48,998 34,350 57,389 45,100 64,383 - - 11200P - - - - - - 56,026 56,439 - - 57,557 57,132 58,953 57,991 60,751 59,274 64,036 61,936 67,587 64,740 70,795 67,272 - - 11400C - - - - - - 3,300 18,691 - - 8,950 29,886 17,500 39,070 24,650 45,337 21,250 47,296 - - - - - - 11400P - - - - - - 56,598 56,751 - - 58,155 57,525 59,590 58,433 61,399 59,742 64,641 62,432 - - - - - - 11600C - - - - - - 2,750 16,945 - - 7,800 28,097 15,950 37,595 22,800 44,030 18,750 45,540 - - - - - - 11600P - - - - - - 57,023 56,999 - - 58,603 57,845 60,102 58,811 61,935 60,151 65,056 62,833 - - - - - - 11800C - - - - - - - - - - 6,800 26,376 14,550 36,146 21,100 42,732 16,400 43,698 - - - - - - 11800P - - - - - - - - - - 58,924 58,101 60,503 59,129 62,366 60,504 65,295 63,152 - - - - - - 12000C - - - - - - - - - - 5,900 24,695 13,250 34,710 19,500 41,429 14,300 41,827 - - - - - - 12000P - - - - - - - - - - 59,143 58,304 60,811 59,399 62,709 60,808 65,354 63,379 - - - - - - 12200C - - - - - - - - - - 5,150 23,127 12,100 33,324 18,000 40,126 12,350 39,881 - - - - - - 12200P - - - - - - - - - - 59,272 58,454 61,032 59,618 62,970 61,070 65,252 63,528 - - - - - - 12400C - - - - - - - - - - 4,450 21,569 11,000 31,933 16,650 38,853 10,600 37,905 - - - - - - 12400P - - - - - - - - - - 59,336 58,571 61,185 59,803 63,152 61,285 64,999 63,599 - - - - - - 12600C - - - - - - - - - - 3,900 20,177 10,050 30,616 15,400 37,596 9,050 35,915 - - - - - - 12600P - - - - - - - - - - 59,347 58,647 61,273 59,944 63,270 61,461 64,623 63,596 - - - - - - 12800C - - - - - - - - - - 3,350 18,742 9,150 29,307 14,200 36,330 7,650 33,889 - - - - - - 12800P - - - - - - - - - - 59,315 58,702 61,311 60,057 63,333 61,606 64,137 63,526 - - - - - - 13000C - - - - - - - - - - 2,900 17,430 8,350 28,053 13,150 35,123 6,400 31,840 - - - - - - 13000P - - - - - - - - - - 59,255 58,730 61,307 60,139 63,345 61,715 63,564 63,391 - - - - - - 13200C - - - - - - - - - - 2,550 16,276 7,600 26,816 12,150 33,918 5,300 29,784 - - - - - - 13200P - - - - - - - - - - 59,182 58,738 61,266 60,198 63,314 61,799 62,934 63,201 - - - - - - 13400C - - - - - - - - - - 2,200 15,095 6,950 25,655 11,200 32,716 4,350 27,746 - - - - - - 13400P - - - - - - - - - - 59,087 58,732 61,199 60,234 63,246 61,859 62,279 62,964 - - - - - - 13600C - - - - - - - - - - 1,900 13,991 6,350 24,526 10,350 31,562 3,500 25,670 - - - - - - 13600P - - - - - - - - - - 58,985 58,714 61,110 60,252 63,149 61,894 61,597 62,676 - - - - - - 13800C - - - - - - - - - - 1,650 12,983 5,800 23,433 9,550 30,421 2,800 23,671 - - - - - - 13800P - - - - - - - - - - 58,883 58,687 61,004 60,254 63,026 61,908 60,957 62,361 - - - - - - 14000C - - - - - - - - - - 1,400 11,942 5,250 22,313 8,850 29,343 2,200 21,688 - - - - - - 14000P - - - - - - - - - - 58,767 58,649 60,874 60,242 62,889 61,906 60,350 62,013 - - - - - - 14200C - - - - - - - - - - 1,250 11,174 4,800 21,306 8,150 28,241 1,750 19,910 - - - - - - 14200P - - - - - - - - - - 58,684 58,617 60,745 60,217 62,725 61,887 59,853 61,682 - - - - - - 14400C - - - - - - - - - - 1,050 10,227 4,400 20,352 7,550 27,217 1,350 18,099 - - - - - - 14400P - - - - - - - - - - 58,569 58,566 60,613 60,185 62,559 61,855 59,387 61,322 - - - - - - 14600C - - - - - - - - - - 900 9,421 4,000 19,382 6,950 26,169 1,000 16,248 - - - - - - 14600P - - - - - - - - - - 58,473 58,517 60,468 60,141 62,373 61,809 58,958 60,932 - - - - - - 14800C - - - - - - - - - - 800 8,789 3,700 18,560 6,450 25,215 750 14,622 - - - - - - 14800P - - - - - - - - - - 58,401 58,478 60,343 60,097 62,196 61,757 58,642 60,582 - - - - - - 15000C - - - - - - - - - - 700 8,151 3,350 17,635 5,950 24,243 550 13,065 - - - - - - 15000P - - - - - - - - - - 58,328 58,434 60,189 60,038 62,001 61,692 58,383 60,238 - - - - - -

Back to Top
PHS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 147,896 147,896 - - - - 148,148 148,893 - - 154,120 156,979 - - - - - - 11600P - - - - - - 50 7,394 - - - - 150 7,394 - - 7,700 24,658 - - - - - - 11800C - - - - - - 147,896 147,896 - - - - 148,148 148,933 - - 154,492 157,392 - - - - - - 11800P - - - - - - 50 7,394 - - - - 200 7,394 - - 8,300 25,921 - - - - - - 12000C - - - - - - 147,896 147,896 - - 147,896 147,896 148,215 149,079 - - 154,891 157,817 161,049 165,026 - - - - 12000P - - - - - - 50 7,394 - - 50 7,394 250 7,394 - - 8,950 27,225 18,750 40,179 - - - - 12200C - - - - - - 147,896 147,896 - - 147,962 148,201 148,268 149,226 - - 155,304 158,256 161,621 165,585 - - - - 12200P - - - - - - 50 7,394 - - 50 7,394 300 7,394 - - 9,650 28,581 19,900 41,722 - - - - 12400C - - - - - - 147,896 147,896 - - 147,962 148,215 148,388 149,452 - - 155,729 158,695 162,180 166,143 - - - - 12400P - - - - - - 50 7,394 - - 50 7,394 400 7,394 - - 10,400 29,978 21,050 43,264 - - - - 12600C - - - - - - 147,896 147,896 - - 147,962 148,215 148,441 149,585 - - 156,142 159,134 162,752 166,702 - - - - 12600P - - - - - - 50 7,394 - - 50 7,394 450 7,394 - - 11,150 31,374 22,250 44,821 - - - - 12800C - - - - - - 147,896 147,896 - - 147,962 148,228 148,561 149,797 - - 156,567 159,573 163,337 167,274 - - - - 12800P - - - - - - 50 7,394 - - 50 7,394 550 8,126 - - 11,950 32,797 23,550 46,430 - - - - 13000C - - - - - - 147,896 147,896 - - 148,015 148,388 148,667 150,010 - - 157,006 160,012 163,909 167,819 - - - - 13000P - - - - - - 50 7,394 - - 50 7,394 650 8,964 - - 12,800 34,260 24,850 48,026 - - - - 13200C - - - - - - 147,896 147,896 - - 148,015 148,401 148,840 150,263 - - 157,458 160,464 164,467 168,364 171,397 175,852 - - 13200P - - - - - - 50 7,394 - - 50 7,394 800 10,028 - - 13,700 35,763 26,150 49,622 39,248 60,847 - - 13400C - - - - - - 147,896 147,896 - - 148,082 148,534 148,999 150,516 - - 157,897 160,890 165,053 168,923 172,048 176,477 - - 13400P - - - - - - 50 7,394 - - 100 7,394 950 11,065 - - 14,600 37,253 27,550 51,258 40,764 62,510 - - 13600C - - 147,896 147,896 - - 147,896 147,896 - - 148,082 148,547 149,146 150,755 - - 158,349 161,342 165,624 169,468 172,713 177,102 - - 13600P - - 50 7,394 - - 50 7,394 - - 150 7,394 1,100 12,076 - - 15,600 38,809 29,000 52,907 42,347 64,212 - - 13700C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - 147,896 147,896 - - 147,896 147,896 - - 148,135 148,667 149,345 151,034 - - 158,802 161,781 166,183 170,000 173,352 177,714 - - 13800P - - 50 7,394 - - 50 7,394 - - 200 7,394 1,300 13,260 - - 16,600 40,365 30,450 54,556 43,929 65,888 - - 13900C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - 147,896 147,896 - - 147,896 147,896 - - 148,201 148,787 149,545 151,300 - - 159,254 162,220 166,755 170,545 174,003 178,313 - - 14000P - - 50 7,394 - - 50 7,394 - - 250 7,394 1,500 14,417 - - 17,650 41,948 32,000 56,232 45,525 67,577 - - 14100C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - 147,896 147,896 - - 147,896 147,896 - - 148,255 148,893 149,731 151,566 - - 159,693 162,659 167,300 171,064 174,629 178,911 - - 14200P - - 50 7,394 - - 50 7,394 - - 300 7,394 1,700 15,547 - - 18,750 43,544 33,550 57,894 47,161 69,279 - - 14300C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - 147,896 147,896 - - 147,896 147,896 - - 148,308 148,986 150,010 151,899 - - 160,145 163,084 167,859 171,596 175,240 179,496 - - 14400P - - 50 7,394 - - 50 7,394 - - 350 7,394 2,000 16,984 - - 19,900 45,180 35,200 59,597 48,784 70,968 - - 14500C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - 147,896 147,896 - - 147,896 147,896 - - 148,414 149,159 150,276 152,205 - - 160,597 163,510 168,404 172,115 175,865 180,082 - - 14600P - - 50 7,394 - - 50 7,394 - - 450 8,206 2,300 18,380 - - 21,100 46,829 36,850 61,299 50,473 72,684 - - 14700C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - 147,896 147,896 - - 147,949 148,029 - - 148,521 149,319 150,529 152,511 - - 161,023 163,935 168,936 172,620 176,464 180,653 - - 14800P - - 50 7,394 - - 50 7,394 - - 550 9,177 2,600 19,750 - - 22,300 48,478 38,550 63,002 52,175 74,400 - - 14900C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - 147,896 147,896 - - 147,949 148,029 - - 148,614 149,465 150,808 152,830 - - 161,462 164,348 169,455 173,112 177,049 181,212 - - 15000P - - 50 7,394 - - 50 7,394 - - 650 10,134 2,950 21,213 - - 23,600 50,167 40,300 64,717 53,891 76,102 - - 15100C - - 147,896 147,896 - - 147,949 148,042 - - - - - - - - - - - - - - - - 15100P - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - 147,896 147,896 - - 147,949 148,042 - - 148,760 149,651 151,154 153,202 155,383 158,163 161,887 164,773 169,974 173,604 177,634 181,771 - - 15200P - - 50 7,394 - - 50 7,394 - - 800 11,331 3,400 22,889 9,400 36,495 24,950 51,883 42,100 66,433 55,633 77,818 - - 15300C - - 147,896 147,896 - - 147,949 148,042 - - - - - - - - - - - - - - - - 15300P - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - 147,896 147,896 - - 147,949 148,042 - - 148,893 149,824 151,487 153,535 155,849 158,602 162,313 165,172 170,466 174,097 178,193 182,316 - - 15400P - - 50 7,394 - - 50 7,394 - - 950 12,488 3,850 24,525 10,300 38,383 26,300 53,585 43,950 68,162 57,389 79,534 - - 15500C - - 147,896 147,896 - - 148,002 148,108 - - - - - - - - - - - - - - - - 15500P - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - 147,896 147,896 - - 148,002 148,108 - - 149,066 150,024 151,806 153,867 156,328 159,041 162,712 165,571 170,958 174,562 178,752 182,848 - - 15600P - - 50 7,394 - - 50 7,394 - - 1,150 13,845 4,300 26,134 11,250 40,285 27,750 55,328 45,765 69,904 59,171 81,249 - - 15700C - - 147,896 147,896 - - 148,002 148,108 - - - - - - - - - - - - - - - - 15700P - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15800C - - 147,896 147,896 - - 148,002 148,122 148,521 149,013 149,226 150,223 152,165 154,226 156,780 159,467 163,111 165,957 171,437 175,028 179,284 183,367 - - 15800P - - 50 7,394 - - 50 7,394 650 9,815 1,350 15,148 4,850 27,916 12,250 42,227 29,250 57,083 47,454 71,647 60,967 82,965 - - 15900C - - 147,896 147,896 - - 148,002 148,122 148,561 149,066 - - - - - - - - - - - - - - 15900P - - 50 7,394 - - 50 7,394 700 10,280 - - - - - - - - - - - - - - 16000C - - 147,896 147,896 - - 148,042 148,175 148,600 149,106 149,385 150,396 152,537 154,585 157,232 159,879 163,496 166,343 171,889 175,493 179,802 183,885 - - 16000P - - 50 7,394 - - 50 7,394 750 10,746 1,550 16,452 5,450 29,738 13,300 44,169 30,800 58,852 49,183 73,402 62,776 84,694 - - 16100C - - 147,896 147,896 - - 148,042 148,175 148,640 149,159 - - - - - - - - - - - - - - 16100P - - 50 7,394 - - 50 7,394 800 11,225 - - - - - - - - - - - - - - 16200C - - 147,896 147,896 - - 148,042 148,175 148,707 149,239 149,598 150,622 152,910 154,931 157,698 160,304 163,869 166,702 172,341 175,932 180,294 184,391 - - 16200P - - 50 7,394 - - 50 7,394 900 11,930 1,850 18,061 6,100 31,614 14,450 46,177 32,400 60,634 50,925 75,158 64,611 86,410 - - 16300C - - 147,896 147,896 - - 148,082 148,228 148,747 149,279 - - - - - - - - - - - - - - 16300P - - 50 7,394 - - 50 7,394 950 12,395 - - - - - - - - - - - - - - 16400C - - 147,896 147,896 - - 148,082 148,228 148,813 149,345 149,811 150,835 153,282 155,290 158,137 160,703 164,228 167,061 172,753 176,358 180,773 184,870 - - 16400P - - 50 7,394 - - 100 7,394 1,050 13,087 2,150 19,630 6,800 33,529 15,650 48,212 34,050 62,430 52,694 76,913 66,473 88,125 - - 16500C - - 147,896 147,896 - - 148,122 148,268 148,880 149,412 - - - - - - - - - - - - - - 16500P - - 50 7,394 - - 150 7,767 1,150 13,765 - - - - - - - - - - - - - - 16600C - - 147,896 147,896 - - 148,122 148,268 148,933 149,478 150,024 151,061 153,654 155,636 158,562 161,102 164,560 167,420 173,166 176,783 181,239 185,348 - - 16600P - - 50 7,394 - - 200 8,591 1,250 14,430 2,500 21,306 7,550 35,484 16,950 50,287 35,750 64,225 54,476 78,669 68,348 89,841 - - 16700C - - 147,896 147,896 - - 148,148 148,308 148,999 149,545 - - - - - - - - - - - - - - 16700P - - 50 7,394 - - 250 9,349 1,350 15,095 - - - - - - - - - - - - - - 16800C - - 147,896 147,896 - - 148,175 148,334 149,053 149,598 150,223 151,260 154,040 155,982 158,974 161,488 164,880 167,752 173,551 177,182 181,678 185,814 - - 16800P - - 50 7,634 - - 300 10,081 1,450 15,747 2,850 22,942 8,400 37,532 18,300 52,362 37,500 66,047 56,285 80,438 70,224 91,557 - - 16900C - - 147,896 147,896 - - 148,188 148,348 149,132 149,678 - - - - - - - - - - - - - - 16900P - - 50 8,033 - - 350 10,799 1,600 16,585 - - - - - - - - - - - - - - 17000C - - 147,896 147,896 - - 148,215 148,374 149,186 149,731 150,462 151,487 154,399 156,314 159,360 161,847 165,172 168,072 173,910 177,568 182,103 186,266 - - 17000P - - 50 8,445 - - 400 11,504 1,700 17,236 3,300 24,804 9,300 39,607 19,700 54,450 39,300 67,856 58,121 82,194 72,139 93,272 - - 17100C 147,896 147,896 147,896 147,896 - - 148,241 148,401 149,252 149,797 - - - - - - - - - - - - - - 17100P 50 8,472 50 8,897 - - 450 12,209 1,850 18,048 - - - - - - - - - - - - - - 17200C 147,896 147,896 147,896 147,896 - - 148,255 148,428 149,319 149,864 150,689 151,699 154,758 156,647 159,719 162,206 165,438 168,378 174,243 177,954 182,502 186,705 - - 17200P 50 8,911 50 9,363 - - 500 12,914 2,000 18,846 3,800 26,746 10,250 41,695 21,200 56,564 41,200 69,705 59,983 83,962 74,041 94,988 - - 17300C 147,896 147,896 147,896 147,896 - - 148,281 148,454 149,372 149,930 - - - - - - - - - - - - - - 17300P 50 9,389 50 9,855 - - 550 13,619 2,150 19,644 - - - - - - - - - - - - - - 17400C 147,896 147,896 147,896 147,896 - - 148,308 148,467 149,438 149,997 150,888 151,899 155,091 156,966 160,065 162,539 165,691 168,683 174,562 178,313 182,875 187,131 - - 17400P 50 9,895 50 10,374 - - 600 14,337 2,300 20,442 4,300 28,634 11,300 43,863 22,800 58,719 43,150 71,554 61,884 85,731 75,982 96,691 - - 17500C 147,896 147,896 147,896 147,896 - - 148,321 148,494 149,492 150,050 - - - - - - - - - - - - - - 17500P 50 10,427 50 10,919 - - 650 15,068 2,450 21,226 - - - - - - - - - - - - - - 17600C 147,896 147,896 147,896 147,896 - - 148,348 148,534 149,558 150,117 151,101 152,112 155,423 157,272 160,371 162,858 165,904 168,963 174,855 178,672 183,220 187,530 - - 17600P 50 10,985 50 11,504 - - 750 15,986 2,650 22,144 4,900 30,683 12,450 46,084 24,450 60,874 45,100 73,389 63,800 87,500 77,924 98,393 - - 17700C 147,896 147,896 147,909 147,909 - - 148,361 148,547 149,611 150,183 - - - - - - - - - - - - - - 17700P 50 11,584 50 12,116 - - 800 16,731 2,850 23,048 - - - - - - - - - - - - - - 17800C 147,896 147,896 147,909 147,909 - - 148,388 148,574 149,664 150,236 151,300 152,311 155,716 157,565 160,637 163,164 166,103 169,229 175,107 179,004 183,553 187,929 - - 17800P 50 12,209 50 12,768 - - 900 17,635 3,050 23,940 5,600 32,864 13,650 48,318 26,200 63,042 47,200 75,251 65,715 89,269 79,906 100,109 - - 17900C 147,896 147,896 147,909 147,909 - - 148,414 148,600 149,718 150,290 - - - - - - - - - - - - - - 17900P 50 12,874 50 13,446 - - 1,000 18,553 3,250 24,844 - - - - - - - - - - - - - - 18000C 147,896 147,896 147,896 147,909 - - 148,414 148,614 149,771 150,356 151,473 152,497 155,982 157,831 160,863 163,443 166,263 169,468 175,347 179,323 183,845 188,314 - - 18000P 50 13,566 50 14,177 - - 1,050 19,324 3,500 25,841 6,300 35,005 14,900 50,553 28,000 65,209 49,300 77,113 67,683 91,038 81,874 101,798 - - 18100C 147,896 147,896 147,896 147,909 - - 148,428 148,640 149,811 150,409 - - - - - - - - - - - - - - 18100P 50 14,310 50 14,935 - - 1,150 20,255 3,750 26,826 - - - - - - - - - - - - - - 18200C 147,896 147,896 147,896 147,909 - - 148,441 148,667 149,851 150,462 151,620 152,670 156,208 158,097 161,063 163,696 166,383 169,708 175,546 179,629 184,125 188,673 - - 18200P 50 15,082 50 15,733 - - 1,300 21,293 4,000 27,810 7,100 37,253 16,300 52,867 29,950 67,417 51,450 78,975 69,665 92,794 83,856 103,487 - - 18300C 147,896 147,896 147,896 147,909 - - 148,454 148,680 149,877 150,516 151,686 152,750 - - - - - - - - - - - - 18300P 50 15,906 50 16,585 - - 1,400 22,237 4,300 28,887 7,550 38,423 - - - - - - - - - - - - 18400C 147,896 147,896 147,882 147,909 - - 148,454 148,694 149,904 150,556 151,726 152,830 156,394 158,323 161,196 163,935 166,476 169,920 175,719 179,909 184,364 189,032 192,145 197,079 18400P 50 16,771 50 17,462 - - 1,500 23,181 4,550 29,858 8,000 39,594 17,750 55,181 31,950 69,612 53,700 80,837 71,647 94,549 85,851 105,176 97,449 113,635 18500C 147,896 147,896 147,882 147,909 - - 148,441 148,707 149,917 150,595 151,766 152,896 - - - - - - - - - - - - 18500P 50 17,675 50 18,407 - - 1,650 24,232 4,850 30,909 8,500 40,804 - - - - - - - - - - - - 18600C 147,896 147,896 147,869 147,909 - - 148,428 148,720 149,917 150,635 151,792 152,963 156,527 158,536 161,289 164,148 166,542 170,120 175,865 180,175 184,577 189,365 192,411 197,465 18600P 50 18,633 50 19,391 - - 1,800 25,283 5,200 32,053 8,950 41,948 19,300 57,522 34,050 71,806 56,000 82,712 73,668 96,318 87,873 106,865 99,444 115,271 18700C 147,896 147,896 147,869 147,909 - - 148,414 148,733 149,917 150,675 151,819 153,016 - - - - - - - - - - - - 18700P 50 19,644 50 20,415 - - 1,950 26,334 5,500 33,090 9,500 43,198 - - - - - - - - - - - - 18800C 147,896 147,896 147,829 147,896 147,896 148,002 148,374 148,733 149,904 150,702 151,819 153,069 156,620 158,722 161,329 164,334 166,555 170,293 175,972 180,427 184,763 189,684 192,663 197,837 18800P 50 20,694 50 21,492 450 24,299 2,150 27,477 5,850 34,207 10,000 44,368 20,950 59,889 36,250 74,014 58,094 84,588 75,690 98,074 89,894 108,541 101,452 116,893 18900C 147,896 147,896 147,829 147,896 147,869 148,002 148,348 148,733 149,877 150,728 151,806 153,122 - - - - - - - - - - - - 18900P 50 21,798 50 22,636 500 25,496 2,300 28,541 6,250 35,391 10,600 45,645 - - - - - - - - - - - - 19000C 147,896 147,896 147,776 147,882 147,842 147,989 148,295 148,733 149,837 150,742 151,779 153,162 156,647 158,881 161,315 164,494 166,542 170,452 176,052 180,667 184,909 189,977 192,889 198,196 19000P 50 22,955 100 24,591 550 26,706 2,500 29,685 6,650 36,561 11,150 46,855 22,700 62,270 38,500 76,209 60,129 86,463 77,751 99,816 91,916 110,217 103,460 118,516 19100C 147,896 147,896 147,776 147,882 147,776 147,975 148,241 148,733 149,784 150,768 151,726 153,202 - - - - - - - - - - - - 19100P 50 24,166 150 26,294 650 28,102 2,700 30,829 7,050 37,732 11,800 48,159 - - - - - - - - - - - - 19200C 147,896 147,896 147,709 147,856 147,736 147,962 148,162 148,720 149,718 150,768 151,673 153,229 156,607 159,014 161,235 164,627 166,476 170,585 176,092 180,880 185,029 190,269 193,076 198,542 19200P 50 25,442 200 27,890 700 29,339 2,900 31,986 7,450 38,889 12,400 49,396 24,550 64,651 40,900 78,416 62,190 88,338 79,813 101,558 93,964 111,879 105,469 120,125 19300C 147,896 147,896 147,643 147,842 147,656 147,949 148,068 148,707 149,638 150,768 151,593 153,242 - - - - - - - - - - - - 19300P 50 26,759 250 29,446 800 30,736 3,150 33,196 7,900 40,099 13,050 50,659 - - - - - - - - - - - - 19400C 147,896 147,896 147,630 147,842 147,576 147,922 147,962 148,680 149,531 150,768 151,487 153,255 156,514 159,107 161,102 164,720 166,383 170,705 176,078 181,079 185,122 190,535 193,235 198,874 19400P 50 28,129 300 30,962 900 32,119 3,400 34,420 8,400 41,363 13,750 51,963 26,500 67,058 43,350 80,611 64,265 90,200 81,901 103,301 96,012 113,528 107,490 121,734 19500C 147,896 147,896 147,550 147,816 147,483 147,896 147,856 148,654 149,412 150,755 151,367 153,255 - - - - - - - - - - - - 19500P 50 29,552 350 32,491 1,000 33,516 3,650 35,644 8,850 42,560 14,450 53,253 - - - - - - - - - - - - 19600C 147,896 147,896 147,470 147,802 147,377 147,869 147,709 148,627 149,279 150,742 151,221 153,255 156,328 159,187 160,890 164,800 166,223 170,798 176,052 181,252 185,175 190,775 193,355 199,180 19600P 50 31,042 400 34,008 1,100 34,912 3,950 36,907 9,400 43,863 15,200 54,569 28,550 69,465 45,900 82,792 66,393 92,075 83,989 105,030 98,060 115,178 109,512 123,330 19700C 147,896 147,896 147,377 147,776 147,257 147,842 147,536 148,587 149,119 150,715 151,061 153,242 - - - - - - - - - - - - 19700P 50 32,571 450 35,550 1,200 36,335 4,250 38,171 9,900 45,100 15,950 55,873 - - - - - - - - - - - - 19800C 147,896 147,896 147,204 147,736 147,098 147,802 147,337 148,534 148,933 150,675 150,861 153,216 156,088 159,214 160,624 164,840 166,023 170,865 175,972 181,412 185,189 191,014 193,461 199,473 19800P 50 34,154 550 37,213 1,350 37,825 4,600 39,474 10,500 46,430 16,750 57,190 30,700 71,859 48,600 84,987 68,534 93,937 86,104 106,759 100,122 116,813 111,533 124,926 19900C 147,896 147,896 147,084 147,709 146,965 147,763 147,151 148,481 148,733 150,635 150,649 153,176 - - - - - - - - - - - - 19900P 50 35,777 600 38,769 1,450 39,274 4,900 40,751 11,050 47,707 17,600 58,533 - - - - - - - - - - - - 20000C 147,896 147,896 146,965 147,683 146,765 147,709 146,898 148,414 148,507 150,582 150,409 153,136 155,756 159,214 160,278 164,853 165,784 170,905 175,839 181,545 185,175 191,227 193,515 199,752 20000P 50 37,466 650 40,352 1,600 40,791 5,300 42,081 11,650 49,010 18,450 59,863 33,000 74,280 51,350 87,154 70,689 95,786 88,232 108,474 102,197 118,449 113,555 126,496 20200C 147,896 147,896 146,526 147,576 146,286 147,590 146,353 148,268 147,962 150,449 149,851 153,016 - - - - - - - - - - - - 20200P 50 40,950 850 43,690 1,950 43,876 6,050 44,741 12,950 51,697 20,200 62,523 - - - - - - - - - - - - 20400C 147,536 147,856 145,940 147,430 145,688 147,430 145,661 148,055 147,310 150,276 149,172 152,856 154,825 159,107 159,373 164,773 165,132 170,931 175,480 181,757 185,016 191,586 193,541 200,244 20400P 50 44,581 1,100 47,095 2,350 47,028 6,950 47,454 14,350 54,410 22,150 65,236 37,900 79,081 57,200 91,464 75,118 99,497 92,501 111,879 106,346 121,681 117,598 129,635 20600C 147,470 147,842 145,262 147,284 144,890 147,217 144,837 147,816 146,526 150,050 148,374 152,644 - - - - - - - - - - - - 20600P 50 48,345 1,350 50,540 2,850 50,247 7,900 50,207 15,900 57,190 24,200 67,949 - - - - - - - - - - - - 20800C 147,018 147,802 144,331 147,071 143,932 146,978 143,852 147,523 145,635 149,784 147,470 152,378 153,535 158,828 158,163 164,547 164,268 170,838 174,921 181,877 184,710 191,879 193,421 200,683 20800P 100 52,255 1,700 54,037 3,400 53,505 9,000 53,000 17,500 59,969 26,350 70,649 43,250 83,843 63,450 95,693 79,627 103,168 96,824 115,257 110,509 124,887 121,655 132,720 21000C 146,499 147,749 143,187 146,832 142,762 146,672 142,695 147,177 144,597 149,465 146,419 152,072 - - - - - - - - - - - - 21000P 150 56,152 2,150 57,575 4,150 56,791 10,200 55,820 19,250 62,802 28,650 73,362 - - - - - - - - - - - - 21200C 145,874 147,696 141,817 146,539 141,392 146,326 141,365 146,765 143,400 149,093 145,236 151,699 151,872 158,389 156,647 164,188 163,177 170,652 174,176 181,904 184,231 192,091 193,142 201,029 21200P 200 60,062 2,650 61,126 4,900 60,102 11,850 58,639 21,150 65,662 31,100 76,076 49,100 88,551 70,100 99,856 84,175 106,799 101,173 118,582 114,685 128,039 125,711 135,779 21400C 144,770 147,590 140,049 146,140 139,716 145,887 139,822 146,300 142,057 148,654 143,932 151,287 - - - - - - - - - - - - 21400P 300 63,986 3,200 64,691 5,800 63,414 13,250 61,472 23,200 68,548 33,700 78,775 - - - - - - - - - - - - 21600C 143,480 147,483 138,000 145,701 137,721 145,369 138,080 145,741 140,567 148,162 142,482 150,808 149,811 157,777 154,812 163,683 161,834 170,346 173,219 181,837 183,566 192,211 192,717 201,308 21600P 450 67,896 3,900 68,242 6,800 66,739 14,600 64,332 25,350 71,421 36,400 81,462 55,400 93,166 76,780 103,926 88,817 110,390 105,535 121,867 118,862 131,151 129,741 138,785 21800C 141,339 147,284 135,527 145,142 135,433 144,770 136,098 145,116 138,905 147,603 140,900 150,276 - - - - - - - - - - - - 21800P 600 71,820 4,750 71,780 7,850 70,051 16,150 67,204 27,650 74,320 39,300 84,135 - - - - - - - - - - - - 22000C 138,918 147,071 132,601 144,477 132,813 144,078 133,904 144,411 137,069 146,991 139,184 149,678 147,337 156,993 152,657 163,018 160,238 169,934 172,062 181,678 182,728 192,251 192,118 201,521 22000P 850 75,703 5,700 75,291 9,200 73,322 18,350 69,971 30,600 77,339 42,300 86,769 62,250 97,688 82,287 107,902 93,512 113,914 109,924 125,099 123,025 134,197 133,758 141,738 22200C 134,200 146,699 129,236 143,693 129,834 143,280 131,483 143,626 135,074 146,300 137,322 149,013 - - - - - - - - - - - - 22200P 1,150 79,560 6,800 78,762 10,550 76,608 20,150 72,830 33,000 80,159 45,500 89,389 - - - - - - - - - - - - 22400C 124,600 146,273 125,445 142,788 126,483 142,349 128,823 142,735 132,920 145,541 135,327 148,308 144,491 156,009 150,170 162,206 158,363 169,388 170,678 181,412 181,704 192,198 191,360 201,628 22400P 1,600 83,377 7,800 82,287 11,850 79,919 22,150 75,677 34,400 82,765 48,800 91,969 69,550 102,077 87,819 111,746 98,233 117,399 114,300 128,265 127,174 137,202 137,748 144,650 22600C 115,150 145,674 119,300 141,738 122,759 141,285 125,937 141,764 130,579 144,704 133,212 147,523 - - - - - - - - - - - - 22600P 2,150 87,141 9,050 85,718 13,450 83,164 24,300 78,496 37,250 85,652 52,300 94,523 - - - - - - - - - - - - 22800C 105,850 144,930 110,950 140,514 118,350 140,088 122,825 140,687 128,092 143,786 130,965 146,672 141,259 154,851 147,390 161,209 156,221 168,710 169,069 181,039 180,467 192,052 190,416 201,667 22800P 2,850 90,852 10,650 89,043 15,250 86,343 26,800 81,236 40,250 88,524 55,950 97,036 78,700 106,346 92,727 115,537 102,981 120,803 118,662 131,377 131,297 140,155 141,711 147,497 23000C 96,750 143,972 102,850 139,118 110,550 138,758 119,487 139,503 125,445 142,802 128,611 145,768 - - - - - - - - - - - - 23000P 3,700 94,509 12,500 92,275 17,400 89,415 29,450 83,949 44,000 91,410 59,950 99,510 - - - - - - - - - - - - 23200C 87,850 142,788 94,950 137,548 103,000 137,269 115,936 138,213 122,639 141,738 126,123 144,797 137,641 153,521 144,331 160,092 153,787 167,912 167,234 180,547 179,031 191,812 189,272 201,614 23200P 4,650 98,114 14,550 95,427 19,750 92,421 32,400 86,583 47,450 94,203 63,750 101,931 84,601 110,416 98,300 119,181 107,716 124,128 122,998 134,409 135,380 143,041 145,635 150,303 23400C 79,250 141,299 87,400 135,726 95,650 135,620 112,198 136,817 119,686 140,607 123,543 143,759 - - - - - - - - - - - - 23400P 6,050 101,545 16,900 98,473 22,350 95,334 35,400 89,562 51,100 96,957 67,750 104,298 - - - - - - - - - - - - 23600C 71,000 139,437 80,050 133,744 88,600 133,798 106,600 135,314 116,601 139,370 120,870 142,655 133,678 151,979 140,980 158,815 151,074 166,981 165,132 179,962 177,382 191,466 187,942 201,481 23600P 7,700 104,883 19,500 101,425 25,200 98,154 38,750 92,873 55,000 99,656 71,950 106,626 90,546 114,340 103,806 122,679 112,451 127,374 127,307 137,375 139,423 145,847 149,518 153,043 23800C 62,000 138,213 71,700 132,162 80,450 132,281 98,600 134,024 113,236 138,240 118,130 141,472 - - - - - - - - - - - - 23800P 9,700 108,075 22,400 104,245 28,300 100,893 42,550 96,132 58,550 102,316 76,400 108,887 - - - - - - - - - - - - 24000C 54,400 135,646 65,100 129,621 74,100 130,034 92,500 132,268 109,844 136,830 115,271 140,261 129,395 150,250 137,375 157,392 148,055 165,890 162,792 179,244 175,506 191,027 186,426 201,242 24000P 12,100 111,108 25,650 106,932 31,700 103,500 46,350 99,311 62,800 104,910 80,500 111,148 96,438 118,090 109,219 126,017 117,133 130,526 131,563 140,275 143,413 148,600 153,335 155,716 24200C 47,450 132,468 58,950 126,788 68,050 127,586 86,650 130,379 104,700 135,367 112,331 138,985 - - - - - - - - - - - - 24200P 14,950 113,954 29,150 109,525 35,650 105,907 50,450 102,423 67,350 107,437 85,400 113,289 - - - - - - - - - - - - 24400C 41,050 128,757 53,200 123,703 62,350 124,953 81,100 128,384 99,550 133,784 109,326 137,655 124,847 148,334 133,545 155,809 144,743 164,667 160,198 178,419 173,405 190,482 184,683 200,923 24400P 18,250 116,627 33,400 111,826 39,950 108,168 55,100 105,402 71,750 109,911 89,136 115,390 102,250 121,655 114,473 129,196 121,774 133,585 135,753 143,081 147,337 151,287 157,086 158,323 24600C 35,250 124,527 47,950 120,351 57,200 122,094 76,300 126,203 94,950 132,095 106,333 136,245 - - - - - - - - - - - - 24600P 22,400 118,968 38,050 113,954 44,600 110,296 59,850 108,301 76,700 112,278 92,568 117,412 - - - - - - - - - - - - 24800C 30,150 122,293 43,000 116,827 52,100 119,141 71,100 124,009 89,850 130,393 102,200 134,795 120,085 146,246 129,528 154,093 141,126 163,297 157,339 177,461 171,077 189,830 182,742 200,497 24800P 27,250 121,016 43,150 115,909 49,600 112,291 64,850 111,081 82,100 114,526 95,946 119,367 107,889 125,020 119,553 132,188 126,336 136,537 139,862 145,807 151,181 153,894 160,783 160,876 25000C 25,650 120,099 38,550 113,768 47,550 115,989 66,550 121,668 85,050 128,624 97,600 133,292 - - - - - - - - - - - - 25000P 32,750 122,812 48,700 117,691 55,000 114,207 70,050 113,768 87,150 116,774 99,164 121,349 - - - - - - - - - - - - 25200C 21,750 117,665 34,550 111,400 43,250 112,730 61,950 119,274 80,900 126,762 92,850 131,723 115,138 143,999 125,352 152,245 137,349 161,794 154,319 176,397 168,590 189,086 180,653 199,992 25200P 38,850 124,368 54,650 119,301 60,700 117,306 75,450 116,348 92,195 118,955 102,449 123,158 113,316 128,185 124,394 135,008 130,805 139,304 143,866 148,361 154,918 156,328 164,334 163,244 25400C 18,350 115,031 30,900 108,900 39,350 109,339 57,600 116,787 76,350 124,860 89,100 130,127 - - - - - - - - - - - - 25400P 45,550 127,041 61,050 121,907 67,000 120,072 81,100 118,795 95,972 120,923 105,628 124,953 - - - - - - - - - - - - 25600C 15,600 112,145 27,500 106,320 35,800 105,868 53,600 114,233 72,400 122,892 85,250 128,478 110,110 141,591 121,069 150,276 133,332 160,158 151,088 175,214 165,917 188,234 178,392 199,380 25600P 52,700 130,207 67,750 124,714 73,400 122,732 87,150 121,083 99,617 122,852 108,754 126,629 118,503 131,138 128,996 137,655 135,114 141,950 147,736 150,808 158,522 158,682 167,779 165,545 25800C 13,250 109,086 24,550 103,567 32,500 102,330 50,150 111,613 68,600 120,883 80,900 126,762 - - - - - - - - - - - - 25800P 60,350 132,853 74,800 127,254 80,150 125,153 93,500 123,211 103,154 124,687 111,773 128,238 - - - - - - - - - - - - 26000C 11,250 105,907 21,850 100,734 29,550 99,191 46,650 108,940 64,500 118,795 77,250 125,033 104,800 139,038 116,694 148,175 129,089 158,376 147,643 173,924 163,044 187,277 175,932 198,688 26000P 68,550 134,928 82,450 129,355 87,650 127,148 99,257 125,006 106,586 126,310 114,646 129,515 123,397 133,891 133,305 140,115 139,237 144,464 151,433 153,149 161,980 160,930 171,104 167,766 26200C 9,500 102,622 19,450 97,794 26,800 96,491 43,250 106,213 61,300 116,720 73,600 123,251 - - - - - - - - - - - - 26200P 76,750 136,936 90,050 131,430 94,900 129,196 103,247 126,868 109,858 127,932 117,425 130,978 - - - - - - - - - - - - 26400C 8,050 99,218 17,400 94,762 24,350 93,711 40,350 103,487 57,650 114,552 70,250 121,468 97,450 136,378 112,265 145,980 124,660 156,447 144,012 172,501 159,972 186,226 173,285 197,904 26400P 85,250 138,625 97,850 133,319 102,400 131,058 107,051 128,624 112,983 129,488 120,085 132,361 127,959 136,444 137,335 142,403 143,174 146,845 154,984 155,370 165,305 163,097 174,283 169,894 26600C 6,850 95,733 15,550 91,690 22,150 90,878 37,500 100,734 54,250 112,358 67,250 119,673 - - - - - - - - - - - - 26600P 93,950 140,088 105,900 134,995 108,368 132,773 110,682 130,273 115,976 130,965 122,639 133,704 - - - - - - - - - - - - 26800C 5,850 92,182 13,900 88,578 20,100 88,032 34,850 97,954 51,500 110,203 63,900 117,784 90,500 133,598 107,836 143,693 120,045 154,399 140,182 170,971 156,727 185,069 170,466 197,012 26800P 102,900 141,272 112,491 136,471 112,518 134,303 114,114 131,803 118,822 132,348 125,073 134,955 132,188 138,785 141,073 144,531 146,885 149,079 158,349 157,485 168,457 165,146 177,328 171,929 27000C 5,000 88,578 12,350 85,452 18,500 85,106 32,800 95,307 48,450 107,956 61,200 115,962 - - - - - - - - - - - - 27000P 111,950 142,349 116,760 137,827 116,414 135,726 117,345 133,226 121,522 133,651 127,400 136,152 - - - - - - - - - - - - 27200C 4,300 84,960 11,150 82,273 16,800 82,247 30,600 92,594 45,850 105,748 58,300 114,074 85,900 130,951 99,650 140,993 115,284 152,205 136,152 169,322 153,282 183,792 167,473 196,028 27200P 121,200 143,187 120,617 139,024 119,979 137,016 120,378 134,556 124,075 134,888 129,595 137,295 136,032 140,886 144,464 146,459 150,383 151,181 161,515 159,493 171,463 167,114 180,228 173,884 27400C 3,700 81,316 10,000 79,121 15,250 79,374 28,450 89,868 43,350 103,527 55,500 112,158 - - - - - - - - - - - - 27400P 125,685 143,919 124,102 140,102 123,251 138,187 123,197 135,779 126,483 136,045 131,696 138,373 - - - - - - - - - - - - 27600C 3,150 77,698 8,900 75,996 13,900 76,514 26,500 87,181 41,000 101,306 52,850 110,243 79,900 128,052 93,150 138,439 108,000 149,891 131,989 167,566 149,664 182,422 164,294 194,951 27600P 129,262 144,544 127,227 141,033 126,190 139,211 125,831 136,923 128,730 137,136 133,665 139,397 139,543 142,842 147,630 148,308 153,628 153,149 164,481 161,382 174,283 168,976 182,968 175,746 27800C 2,700 74,094 7,950 72,897 12,650 73,668 24,750 84,548 38,800 99,111 50,300 108,301 - - - - - - - - - - - - 27800P 132,281 145,049 130,020 141,871 128,903 140,182 128,265 137,974 130,832 138,160 135,513 140,368 - - - - - - - - - - - - 28000C 2,300 70,516 7,000 69,811 11,100 70,835 22,850 81,808 36,650 96,877 47,850 106,360 74,300 125,099 87,000 135,793 100,600 147,430 127,653 165,691 145,887 180,959 160,943 193,781 28000P 134,915 145,488 132,454 142,589 131,324 141,033 130,512 138,958 132,813 139,118 137,256 141,272 142,709 144,610 150,502 150,010 156,607 154,971 167,247 163,164 176,929 170,745 185,535 177,528 28200C 1,950 66,978 6,300 66,792 10,050 68,042 21,300 79,241 34,650 94,682 45,550 104,418 - - - - - - - - - - - - 28200P 137,016 145,834 134,662 143,254 133,465 141,778 132,574 139,849 134,635 140,009 138,865 142,123 - - - - - - - - - - - - 28400C 1,650 63,480 5,650 63,813 9,200 65,303 19,850 76,701 33,350 92,740 43,300 102,449 69,050 122,080 81,200 133,079 93,600 144,863 122,900 163,696 141,950 179,377 157,445 192,517 28400P 138,931 146,167 136,577 143,839 135,407 142,482 134,449 140,687 136,338 140,860 140,394 142,935 145,528 146,233 153,069 151,553 159,334 156,647 169,787 164,813 179,377 172,407 187,942 179,204 28600C 1,400 60,062 5,000 60,874 8,350 62,603 18,550 74,240 31,600 90,612 41,150 100,481 - - - - - - - - - - - - 28600P 140,354 146,393 138,213 144,331 137,136 143,108 136,178 141,445 137,907 141,631 141,804 143,693 - - - - - - - - - - - - 28800C 1,200 56,724 4,450 58,001 7,750 60,009 17,300 71,806 30,150 88,604 39,100 98,526 64,100 119,008 75,700 130,286 86,900 142,177 115,650 161,595 137,881 177,701 153,761 191,147 28800P 141,645 146,605 139,676 144,783 138,639 143,653 137,708 142,123 139,344 142,349 143,108 144,398 148,042 147,696 155,370 152,963 161,767 158,176 172,102 166,343 181,624 173,964 190,176 180,800 29000C 1,000 53,426 3,850 55,128 6,950 57,389 16,200 69,479 28,450 86,450 37,150 96,558 - - - - - - - - - - - - 29000P 142,815 146,832 140,873 145,156 139,942 144,132 139,118 142,762 140,674 143,041 144,318 145,063 - - - - - - - - - - - - 29200C 900 50,340 3,400 52,375 6,300 54,862 14,650 66,712 26,900 84,348 35,300 94,616 59,550 115,922 70,500 127,427 80,500 139,370 108,700 159,400 133,665 175,932 149,957 189,697 29200P 143,560 146,938 141,977 145,515 141,099 144,571 140,368 143,347 141,884 143,653 145,422 145,674 150,236 148,986 157,392 154,240 163,935 159,586 174,176 167,766 183,673 175,413 192,224 182,303 29400C 750 47,228 3,050 49,742 5,700 52,388 13,550 64,318 25,400 82,247 33,550 92,674 - - - - - - - - - - - - 29400P 144,384 147,098 142,868 145,794 142,123 144,970 141,525 143,879 142,988 144,238 146,433 146,246 - - - - - - - - - - - - 29600C 650 44,302 2,700 47,148 5,150 49,981 12,550 61,991 24,000 80,185 31,850 90,732 55,250 112,810 65,650 124,527 74,450 136,458 102,000 157,086 127,100 174,043 145,994 188,141 29600P 144,983 147,217 143,679 146,060 143,014 145,315 142,536 144,371 143,985 144,770 147,364 146,792 152,138 150,170 159,134 155,383 165,797 160,836 176,012 169,069 185,521 176,770 194,086 183,699 29800C - - 2,400 44,661 - - 11,650 59,770 22,650 78,124 - - - - - - - - - - - - - - 29800P - - 144,358 146,300 - - 143,413 144,797 144,903 145,275 - - - - - - - - - - - - - - 30000C - - 2,150 42,280 - - 10,800 57,575 - - 28,700 86,888 51,250 109,685 61,050 121,575 68,750 133,452 95,600 154,665 120,200 172,062 - - 30000P - - 144,916 146,486 - - 144,211 145,196 - - 148,960 147,749 153,774 151,207 160,624 156,408 167,380 161,954 177,608 170,253 187,144 178,020 - - 30400C - - - - - - 9,250 53,319 - - 25,800 83,085 47,550 106,559 56,700 118,569 63,300 130,340 - - - - - - 30400P - - - - - - 145,541 145,887 - - 150,263 148,574 155,157 152,112 161,874 157,312 168,670 162,938 - - - - - - 30800C - - - - - - 7,950 49,343 - - 23,200 79,347 44,100 103,460 52,650 115,550 58,200 127,134 - - - - - - 30800P - - - - - - 146,539 146,446 - - 151,287 149,265 156,288 152,923 162,885 158,097 169,681 163,789 - - - - - - 31200C - - - - - - 6,800 45,552 - - 20,900 75,743 40,900 100,375 48,850 112,518 53,350 123,849 - - - - - - 31200P - - - - - - 147,310 146,911 - - 152,072 149,837 157,219 153,615 163,683 158,775 170,426 164,521 - - - - - - 31600C - - - - - - 5,850 42,054 - - 18,750 72,152 37,900 97,289 45,250 109,459 48,850 120,498 - - - - - - 31600P - - - - - - 147,856 147,270 - - 152,644 150,329 157,964 154,213 164,281 159,360 170,891 165,119 - - - - - - 32000C - - - - - - 5,050 38,836 - - 16,850 68,707 35,100 94,243 41,900 106,386 44,600 117,066 - - - - - - 32000P - - - - - - 148,241 147,550 - - 153,043 150,715 158,536 154,732 164,707 159,852 171,104 165,598 - - - - - - 32400C - - - - - - 4,300 35,670 - - 15,100 65,329 32,550 91,251 38,800 103,341 40,600 113,582 - - - - - - 32400P - - - - - - 148,521 147,789 - - 153,295 151,021 158,948 155,171 164,946 160,251 171,077 165,957 - - - - - - 32800C - - - - - - 3,700 32,837 - - 13,550 62,071 30,150 88,298 35,850 100,268 36,850 110,017 - - - - - - 32800P - - - - - - 148,694 147,962 - - 153,428 151,260 159,214 155,530 165,039 160,570 170,838 166,210 - - - - - - 33200C - - - - - - 3,200 30,257 - - 12,150 58,932 27,950 85,399 33,150 97,249 33,400 106,439 - - - - - - 33200P - - - - - - 148,800 148,082 - - 153,442 151,433 159,373 155,809 165,013 160,823 170,386 166,356 - - - - - - 33600C - - - - - - - - - - 10,900 55,913 25,850 82,499 30,600 94,217 30,150 102,809 - - - - - - 33600P - - - - - - - - - - 153,388 151,553 159,427 156,048 164,853 160,996 169,747 166,396 - - - - - - 34000C - - - - - - - - - - 9,750 52,960 23,950 79,706 28,200 91,198 27,150 99,138 - - - - - - 34000P - - - - - - - - - - 153,269 151,633 159,400 156,221 164,587 161,102 168,963 166,343 - - - - - - 34400C - - - - - - - - - - 8,750 50,194 22,200 76,980 26,000 88,232 24,400 95,494 - - - - - - 34400P - - - - - - - - - - 153,096 151,659 159,280 156,341 164,241 161,156 168,032 166,210 - - - - - - 34800C - - - - - - - - - - 7,800 47,441 20,550 74,280 23,950 85,292 21,850 91,809 - - - - - - 34800P - - - - - - - - - - 152,870 151,659 159,107 156,421 163,816 161,156 166,994 165,984 - - - - - - 35200C - - - - - - - - - - 7,000 44,900 19,050 71,673 22,000 82,353 19,500 88,139 - - - - - - 35200P - - - - - - - - - - 152,644 151,633 158,881 156,461 163,310 161,102 165,864 165,691 - - - - - -

Back to Top
PHT (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
PIC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
PTE (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250815 250919 251017 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S 2300C - - - - - - 52,308 52,308 - - 52,425 52,637 - - - - - - 2300P - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2400C - - - - - - 52,308 52,308 - - 52,427 52,654 - - - - - - 2400P - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2500C - - - - - - 52,308 52,308 - - 52,480 52,749 - - - - - - 2500P - - - - - - 50 2,616 - - 150 2,616 - - - - - - 2600C - - - - - - 52,308 52,308 - - 52,576 52,890 53,056 53,795 - - - - 2600P - - - - - - 50 2,616 - - 250 3,380 700 5,865 - - - - 2700C - - - - - - 52,308 52,308 - - 52,665 53,012 53,231 54,013 - - - - 2700P - - - - - - 50 2,616 - - 350 4,087 900 6,760 - - - - 2750C - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - 50 2,616 - - - - - - - - - - - - - - 2800C - - 52,308 52,308 - - 52,308 52,308 - - 52,747 53,122 53,398 54,217 - - - - 2800P - - 50 2,741 - - 50 2,616 - - 450 4,770 1,100 7,634 - - - - 2850C - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - 50 2,961 - - - - - - - - - - - - - - 2900C - - 52,308 52,308 - - 52,308 52,308 - - 52,858 53,258 53,621 54,466 - - - - 2900P - - 50 3,201 - - 50 3,040 - - 600 5,611 1,400 8,691 - - - - 2950C - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - 50 3,461 - - - - - - - - - - - - - - 3000C - - 52,308 52,308 - - 52,358 52,413 - - 52,959 53,380 53,829 54,692 - - - - 3000P - - 50 3,742 - - 50 3,547 - - 750 6,429 1,700 9,715 - - - - 3050C - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - 50 4,045 - - - - - - - - - - - - - - 3100C - - 52,308 52,308 - - 52,359 52,419 - - 53,077 53,516 54,069 54,942 - - - - 3100P - - 50 4,374 - - 50 4,138 - - 950 7,366 2,100 10,871 - - - - 3150C - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - 50 4,729 - - - - - - - - - - - - - - 3200C - - 52,308 52,308 - - 52,394 52,465 - - 53,202 53,658 54,306 55,185 - - - - 3200P - - 50 5,112 - - 50 4,829 - - 1,200 8,393 2,550 12,057 - - - - 3250C - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - 50 5,524 - - - - - - - - - - - - - - 3300C - - 52,308 52,308 - - 52,420 52,503 - - 53,325 53,799 54,533 55,421 55,438 56,777 - - 3300P - - 50 5,967 - - 100 6,018 - - 1,500 9,493 3,050 13,269 3,650 15,428 - - 3350C - - 52,308 52,308 - - 52,421 52,505 - - - - - - - - - - 3350P - - 50 6,445 - - 150 6,707 - - - - - - - - - - 3400C - - 52,308 52,308 - - 52,440 52,532 - - 53,436 53,936 54,745 55,644 55,792 57,111 - - 3400P - - 50 6,955 - - 200 7,357 - - 1,850 10,650 3,600 14,503 4,350 16,799 - - 3450C - - 52,308 52,308 - - 52,455 52,554 - - - - - - - - - - 3450P - - 50 7,502 - - 250 7,991 - - - - - - - - - - 3500C - - 52,308 52,308 - - 52,464 52,573 52,890 53,197 53,528 54,063 54,944 55,863 56,132 57,433 - - 3500P - - 50 8,085 - - 300 8,625 1,000 9,284 2,250 11,854 4,250 15,799 5,150 18,201 - - 3550C - - 52,308 52,308 - - 52,468 52,589 52,918 53,243 - - - - - - - - 3550P - - 50 8,706 - - 350 9,260 1,150 9,884 - - - - - - - - 3600C - - 52,308 52,308 - - 52,469 52,604 52,936 53,283 53,593 54,177 55,112 56,066 56,433 57,731 - - 3600P - - 50 9,364 - - 400 9,907 1,300 10,483 2,700 13,097 4,950 17,099 6,000 19,588 - - 3650C - - 52,308 52,308 - - 52,467 52,616 52,945 53,319 - - - - - - - - 3650P - - 50 10,061 - - 450 10,565 1,450 11,085 - - - - - - - - 3700C - - 52,308 52,308 - - 52,453 52,632 52,947 53,356 53,622 54,282 55,245 56,253 56,699 58,010 - - 3700P - - 50 10,795 - - 550 11,298 1,650 11,719 3,250 14,427 5,750 18,440 6,950 20,990 - - 3750C - - 52,308 52,308 - - 52,440 52,638 52,937 53,382 - - - - - - - - 3750P - - 50 11,565 - - 600 11,977 1,800 12,333 - - - - - - - - 3800C - - 52,266 52,311 - - 52,409 52,648 52,916 53,408 53,602 54,367 55,331 56,418 56,920 58,269 - - 3800P - - 50 12,371 - - 700 12,717 2,000 12,974 3,850 15,775 6,600 19,777 8,000 22,397 - - 3850C - - 52,261 52,311 - - 52,370 52,652 52,876 53,431 - - - - - - - - 3850P - - 50 13,210 - - 800 13,460 2,250 13,633 - - - - - - - - 3900C 52,308 52,308 52,257 52,310 - - 52,300 52,652 52,820 53,447 53,524 54,431 55,366 56,567 57,083 58,502 58,825 60,483 3900P 50 14,278 50 14,079 - - 950 14,236 2,500 14,294 4,550 17,176 7,600 21,157 9,150 23,801 12,000 26,427 3950C 52,308 52,308 52,250 52,310 - - 52,238 52,649 52,750 53,458 - - - - - - - - 3950P 50 15,184 50 14,975 - - 1,050 14,991 2,750 14,958 - - - - - - - - 4000C 52,308 52,308 52,149 52,294 - - 52,139 52,638 52,665 53,460 53,372 54,468 55,339 56,684 57,183 58,708 58,993 60,735 4000P 50 16,112 50 15,897 - - 1,200 15,772 3,000 15,626 5,350 18,616 8,600 22,504 10,400 25,196 13,450 27,766 4050C 52,308 52,308 52,132 52,292 52,073 52,332 52,000 52,620 52,538 53,456 53,271 54,476 - - - - - - 4050P 50 17,061 100 16,877 300 16,662 1,400 16,566 3,350 16,308 5,750 19,322 - - - - - - 4100C 52,308 52,308 52,001 52,272 51,923 52,308 51,867 52,598 52,405 53,446 53,145 54,478 55,245 56,777 57,211 58,884 59,093 60,957 4100P 50 18,024 150 17,836 400 17,578 1,550 17,355 3,650 16,988 6,200 20,051 9,750 23,877 11,750 26,578 14,950 29,076 4150C 52,308 52,308 51,854 52,249 51,815 52,291 51,689 52,568 52,239 53,427 53,000 54,471 - - - - - - 4150P 50 18,999 200 18,788 450 18,483 1,750 18,154 4,000 17,673 6,650 20,771 - - - - - - 4200C 52,308 52,308 51,685 52,222 51,625 52,259 51,457 52,524 52,052 53,399 52,827 54,455 55,075 56,841 57,166 59,029 59,127 61,153 4200P 50 19,981 250 19,741 550 19,398 2,000 18,955 4,350 18,360 7,150 21,508 11,000 25,248 13,200 27,941 16,600 30,371 4250C 52,308 52,308 51,496 52,194 51,408 52,222 51,201 52,472 51,827 53,360 52,636 54,431 - - - - - - 4250P 50 20,971 300 20,694 650 20,313 2,250 19,758 4,750 19,116 7,650 22,237 - - - - - - 4300C 52,308 52,308 51,279 52,165 51,166 52,181 50,919 52,413 51,580 53,315 52,412 54,397 54,829 56,873 57,039 59,142 59,090 61,316 4300P 50 21,964 400 21,641 800 21,224 2,600 20,551 5,300 19,995 8,300 23,015 12,300 26,597 14,750 29,282 18,300 31,636 4350C 51,610 52,261 50,915 52,106 50,821 52,118 50,577 52,339 51,291 53,257 52,169 54,355 - - - - - - 4350P 50 22,959 450 22,600 950 22,133 2,900 21,349 5,700 20,767 8,850 23,744 - - - - - - 4400C 51,493 52,259 50,514 52,045 50,441 52,052 50,203 52,257 50,962 53,184 51,893 54,302 54,500 56,872 56,833 59,220 58,982 61,449 4400P 50 23,955 550 23,548 1,100 23,044 3,200 22,151 6,100 21,536 9,150 24,389 13,700 27,937 16,400 30,597 20,100 32,874 4450C 51,344 52,258 50,071 51,980 49,953 51,959 49,768 52,157 50,606 53,102 51,594 54,240 - - - - - - 4450P 50 24,953 650 24,497 1,300 23,943 3,500 22,955 6,600 22,349 9,700 25,114 - - - - - - 4500C 51,153 52,258 49,472 51,883 49,422 51,860 49,269 52,038 50,223 53,012 51,264 54,165 54,087 56,837 56,544 59,264 58,803 61,552 4500P 50 25,950 800 25,430 1,500 24,844 3,900 23,741 7,100 23,153 10,300 25,848 15,200 29,263 18,150 31,885 22,000 34,083 4550C 50,348 52,206 48,822 51,782 48,781 51,735 48,735 51,909 49,795 52,907 50,911 54,083 - - - - - - 4550P 100 26,928 950 26,363 1,750 25,728 4,250 24,541 7,650 23,969 10,950 26,586 - - - - - - 4600C 48,050 52,153 48,112 51,675 48,090 51,602 48,163 51,772 49,325 52,787 50,524 53,988 53,584 56,768 56,173 59,275 58,551 61,622 4600P 150 27,906 1,150 27,278 2,000 26,614 4,600 25,345 8,200 24,776 11,600 27,318 16,800 30,571 20,000 33,143 24,000 35,263 4650C 45,600 52,098 47,244 51,534 47,342 51,463 47,499 51,602 48,824 52,657 50,105 53,880 - - - - - - 4650P 200 28,883 1,350 28,193 2,250 27,501 5,050 26,123 8,800 25,591 12,300 28,051 - - - - - - 4700C 43,150 52,044 45,050 51,357 46,431 51,272 46,798 51,423 48,281 52,511 49,660 53,762 52,989 56,660 55,723 59,250 58,230 61,662 4700P 300 29,841 1,550 29,108 2,550 28,371 5,500 26,904 9,400 26,399 13,050 28,783 18,550 31,860 21,950 34,367 26,100 36,410 4750C 40,750 51,936 42,800 51,174 44,800 51,073 46,055 51,231 47,707 52,354 49,192 53,636 - - - - - - 4750P 350 30,818 1,750 30,023 2,800 29,261 6,000 27,671 10,050 27,211 13,800 29,508 - - - - - - 4800C 38,350 51,826 40,650 50,924 42,700 50,841 45,230 51,006 47,089 52,179 48,692 53,495 52,311 56,517 55,193 59,190 57,840 61,670 4800P 450 31,776 2,050 30,901 3,200 30,095 6,550 28,423 10,750 28,023 14,550 30,225 20,350 33,118 24,000 35,557 28,250 37,523 4850C 35,950 51,714 38,450 50,695 40,650 50,579 44,367 50,770 46,432 51,988 48,161 53,342 - - - - - - 4850P 600 32,714 2,400 31,757 3,600 30,929 7,100 29,176 11,450 28,827 15,500 30,950 - - - - - - 4900C 33,650 51,498 36,350 50,399 38,600 50,305 43,447 50,509 45,738 51,780 47,606 53,178 51,546 56,336 54,588 59,097 57,384 61,649 4900P 750 33,651 2,750 32,615 4,100 31,725 7,750 29,897 12,200 29,629 16,350 31,656 22,250 34,349 26,150 36,711 30,500 38,604 4950C 31,350 51,279 34,300 50,063 36,600 49,998 41,750 50,236 45,012 51,561 47,020 53,000 - - - - - - 4950P 900 34,589 3,200 33,433 4,600 32,521 8,400 30,617 13,050 30,430 17,250 32,357 - - - - - - 5000C 29,100 51,005 32,250 49,716 34,700 49,636 40,000 49,928 44,251 51,324 46,410 52,808 50,699 56,118 53,911 58,969 56,866 61,598 5000P 1,150 35,487 3,650 34,250 5,150 33,297 9,100 31,320 13,850 31,217 18,150 33,049 24,250 35,549 28,400 37,829 32,360 39,649 5100C 24,750 50,293 28,400 48,845 30,950 48,852 36,550 49,260 42,634 50,808 45,113 52,396 - - - - - - 5100P 1,800 37,222 4,750 35,806 6,350 34,811 10,600 32,692 15,650 32,769 20,100 34,407 - - - - - - 5200C 20,650 49,312 24,750 47,812 27,450 47,907 33,300 48,494 40,100 50,227 43,721 51,931 48,768 55,567 52,366 58,614 55,656 61,407 5200P 2,650 38,878 6,050 37,282 7,800 36,226 12,300 33,992 17,450 34,287 22,150 35,725 28,550 37,851 32,582 39,947 35,600 41,631 5300C 16,900 47,966 21,350 46,584 24,200 46,805 30,200 47,639 37,150 49,581 42,240 51,416 - - - - - - 5300P 3,850 40,394 7,650 38,639 9,500 37,543 14,150 35,237 19,650 35,741 24,400 36,995 - - - - - - 5400C 13,200 46,510 17,850 45,317 20,600 45,734 27,000 46,733 34,200 48,881 40,050 50,861 46,556 54,866 50,595 58,132 54,238 61,105 5400P 5,400 41,771 9,450 39,915 11,500 38,738 16,350 36,346 21,600 37,186 26,500 38,250 32,441 40,007 35,856 41,912 38,684 43,480 5500C 10,300 44,308 15,150 43,609 17,950 44,271 24,450 45,657 31,700 48,094 37,350 50,247 - - - - - - 5500P 7,400 42,968 11,750 40,993 13,850 39,796 18,750 37,890 24,050 38,528 28,750 39,462 - - - - - - 5600C 7,950 43,068 12,800 41,707 15,600 42,666 21,950 44,515 29,300 47,254 34,950 49,581 44,104 54,021 48,646 57,534 52,649 60,699 5600P 10,050 43,905 14,400 41,930 16,500 40,733 21,400 39,399 26,650 39,800 31,700 40,529 35,722 42,014 38,966 43,721 41,605 45,186 5700C 6,100 41,811 10,750 40,211 13,500 40,952 19,850 43,280 27,100 46,361 32,800 48,872 - - - - - - 5700P 13,200 45,068 17,350 42,748 19,450 41,551 24,200 40,812 29,350 41,010 33,764 41,579 - - - - - - 5800C 4,700 40,374 9,100 38,889 11,750 39,144 17,750 41,990 25,000 45,420 30,700 48,124 40,950 53,040 46,564 56,826 50,931 60,198 5800P 16,900 46,624 20,800 43,806 22,500 43,013 26,750 42,270 32,400 42,095 35,573 42,566 38,869 43,859 41,872 45,374 44,331 46,749 5900C 3,600 38,820 7,650 37,494 10,150 37,289 16,000 40,647 23,100 44,440 28,700 47,340 - - - - - - 5900P 20,800 47,927 24,350 45,164 25,950 44,304 29,950 43,460 35,104 43,126 37,311 43,485 - - - - - - 6000C 2,800 37,145 6,450 36,013 8,800 35,572 14,350 39,264 21,350 43,428 26,900 46,528 37,150 51,951 44,371 56,020 49,094 59,607 6000P 24,950 48,938 28,150 46,299 29,600 45,432 34,050 44,247 37,028 44,090 38,966 44,350 41,815 45,467 44,548 46,887 46,841 48,192 6100C 2,200 35,393 5,450 34,470 7,600 34,150 12,950 37,870 19,700 42,385 25,200 45,692 - - - - - - 6100P 29,300 49,714 32,150 47,249 33,400 46,427 37,125 45,198 38,820 44,871 40,530 45,158 - - - - - - 6200C 1,700 33,609 4,650 32,877 6,650 32,672 11,700 36,472 18,150 41,316 23,600 44,832 33,700 50,770 41,400 55,129 47,175 58,936 6200P 33,800 50,308 36,250 48,091 37,350 47,293 39,143 46,072 40,494 45,674 42,002 45,912 44,469 46,902 46,979 48,251 49,132 49,511 6300C 1,350 31,773 3,900 31,285 5,750 31,199 10,500 35,054 16,700 40,225 21,750 43,897 - - - - - - 6300P 38,400 50,783 40,550 48,755 40,658 48,064 40,973 46,826 42,049 46,417 43,375 46,613 - - - - - - 6400C 1,050 29,934 3,350 29,664 5,000 29,713 9,400 33,631 15,450 39,143 20,400 43,004 30,550 49,510 38,100 54,160 45,205 58,192 6400P 43,150 51,083 42,657 49,320 42,606 48,684 42,647 47,527 43,481 47,096 44,649 47,261 46,822 48,177 49,159 49,482 51,201 50,712 6500C 850 28,082 2,900 28,056 4,400 28,230 8,550 32,287 14,050 37,982 19,100 42,093 - - - - - - 6500P 45,994 51,379 44,456 49,825 44,330 49,247 44,129 48,135 44,773 47,700 45,834 47,870 - - - - - - 6600C 650 26,251 2,450 26,474 - - 7,700 30,923 12,950 36,872 17,750 41,138 27,700 48,191 35,050 53,122 42,350 57,386 6600P 47,443 51,557 45,892 50,200 - - 45,439 48,672 45,971 48,280 46,918 48,430 48,872 49,301 51,089 50,589 53,044 51,798 6700C - - 2,100 24,924 - - 7,000 29,629 12,050 35,812 - - - - - - - - 6700P - - 47,167 50,562 - - 46,608 49,164 47,030 48,785 - - - - - - - - 6800C - - 1,800 23,410 - - 6,300 28,319 11,200 34,758 15,600 39,294 25,150 46,830 32,250 52,030 - - 6800P - - 48,164 50,836 - - 47,617 49,591 47,986 49,253 48,800 49,416 50,622 50,279 52,770 51,574 - - 6900C - - 1,550 21,947 - - 5,700 27,068 10,350 33,683 - - - - - - - - 6900P - - 48,973 51,062 - - 48,503 49,978 48,825 49,668 - - - - - - - - 7000C - - 1,350 20,545 - - 5,150 25,844 9,600 32,642 13,650 37,427 22,850 45,442 29,700 50,897 - - 7000P - - 49,610 51,243 - - 49,243 50,304 49,593 50,065 50,325 50,240 52,094 51,129 54,209 52,443 - - 7100C - - 1,200 19,225 - - 4,700 24,707 8,900 31,612 - - - - - - - - 7100P - - 50,172 51,417 - - 49,876 50,593 50,231 50,395 - - - - - - - - 7200C - - 1,050 17,951 - - 4,250 23,563 8,050 30,457 12,000 35,602 20,750 44,026 27,300 49,715 - - 7200P - - 50,594 51,549 - - 50,412 50,847 50,811 50,710 51,553 50,941 53,319 51,870 55,439 53,219 - - 7300C - - 900 16,715 - - 3,750 22,336 7,500 29,488 - - - - - - - - 7300P - - 50,968 51,675 - - 50,860 51,068 51,314 50,993 - - - - - - - - 7400C - - 800 15,584 - - 3,500 21,426 6,950 28,508 10,600 33,837 18,850 42,602 25,150 48,517 - - 7400P - - 51,226 51,762 - - 51,228 51,258 51,726 51,232 52,497 51,516 54,315 52,507 56,451 53,890 - - 7500C - - 700 14,498 - - - - - - - - - - - - - - 7500P - - 51,453 51,846 - - - - - - - - - - - - - - 7600C - - 550 13,323 - - 2,850 19,390 - - 9,350 32,106 17,150 41,184 23,150 47,292 - - 7600P - - 51,588 51,889 - - 51,814 51,589 - - 53,222 51,997 55,105 53,048 57,281 54,480 - - 7700C - - 500 12,407 - - - - - - - - - - - - - - 7700P - - 51,768 51,968 - - - - - - - - - - - - - - 7800C - - 450 11,539 - - 2,200 17,267 - - 8,250 30,423 15,600 39,769 21,350 46,065 - - 7800P - - 51,870 52,009 - - 52,190 51,828 - - 53,743 52,382 55,723 53,511 57,937 54,984 - - 7900C - - 400 10,709 - - - - - - - - - - - - - - 7900P - - 51,957 52,049 - - - - - - - - - - - - - - 8000C - - 350 9,911 - - 1,800 15,572 - - 7,350 28,857 14,200 38,369 19,650 44,815 - - 8000P - - 52,036 52,088 - - 52,428 52,008 - - 54,105 52,690 56,188 53,900 58,450 55,426 - - 8200C - - - - - - - - - - 6,500 27,299 12,950 36,999 18,150 43,589 - - 8200P - - - - - - - - - - 54,346 52,941 56,521 54,224 58,823 55,792 - - 8400C - - - - - - - - - - 5,800 25,859 11,800 35,642 16,700 42,333 - - 8400P - - - - - - - - - - 54,482 53,130 56,748 54,494 59,090 56,112 - - 8600C - - - - - - - - - - 5,000 24,255 10,800 34,343 15,400 41,100 - - 8600P - - - - - - - - - - 54,543 53,283 56,881 54,708 59,254 56,374 - - 8800C - - - - - - - - - - 4,400 22,850 9,850 33,043 14,250 39,905 - - 8800P - - - - - - - - - - 54,544 53,395 56,943 54,886 59,332 56,584 - - 9000C - - - - - - - - - - 3,900 21,552 9,050 31,829 13,150 38,699 - - 9000P - - - - - - - - - - 54,503 53,471 56,947 55,019 59,343 56,760 - - 9200C - - - - - - - - - - 3,450 20,303 8,300 30,632 12,150 37,516 - - 9200P - - - - - - - - - - 54,431 53,524 56,904 55,124 59,294 56,896 - - 9400C - - - - - - - - - - 3,050 19,110 7,600 29,452 11,250 36,370 - - 9400P - - - - - - - - - - 54,337 53,556 56,822 55,204 59,199 56,998 - - 9600C - - - - - - - - - - 2,750 18,086 7,000 28,350 10,400 35,229 - - 9600P - - - - - - - - - - 54,244 53,571 56,717 55,256 59,062 57,074 - - 9800C - - - - - - - - - - 2,450 17,049 6,450 27,280 9,600 34,094 - - 9800P - - - - - - - - - - 54,133 53,572 56,592 55,289 58,892 57,123 - - 10000C - - - - - - - - - - 2,150 15,986 5,900 26,190 8,900 33,017 - - 10000P - - - - - - - - - - 54,007 53,563 56,439 55,306 58,704 57,150 - -

Back to Top
SAN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
SHK (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
SHL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
SIR (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 61,845 61,845 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235

Back to Top
SIU (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
SMC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068

Back to Top
SNO (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211

Back to Top
SUN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 426 426 426 426 426 426

Back to Top
SWA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
TCH (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
TRF (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199

Back to Top
TRP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
TWA (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2509 L S F 759 759

Back to Top
TWN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
TWR (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
UCN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
UIN (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368

Back to Top
VHS (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 L S L S L S F 30,284 30,284 30,284 30,284 30,284 30,284

Back to Top
WEB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2509 2512 L S L S L S F 933 933 933 933 933 933

Back to Top
WHL (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
YZC (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
ZJM (Applicable Date: 21/07/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top