Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,357    14,560    14,506    14,914       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        80     1,195       200     2,163       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,393    14,627    14,599    15,047       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712       110     1,468       280     2,617       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,325    14,451    14,716    14,720    15,199       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712       160     1,831       390     3,145       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,332    14,528    14,820    14,885    15,373    16,122    16,470    16,869    17,191    17,468    17,804
6.40P                  10       712        10       712        10       712        10       712        10       712       230     2,263       550     3,774     2,380     6,753     3,690     8,397     4,720     9,488

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,284    14,369    14,623    14,930    15,075    15,550    16,381    16,647    17,130    17,361    17,734    17,976
6.45P                  10       712        10       712        10       712        10       712        20       730       320     2,749       750     4,452     2,980     7,531     4,480     9,179     5,610    10,250

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,321    14,309    14,422    14,748    15,056    15,304    15,737    16,619    16,804    17,353    17,504    17,956    18,118
6.50P                  10       712        10       712        10       712        10       712        40     1,054       450     3,332     1,020     5,216     3,700     8,333     5,400     9,969     6,620    11,008

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,373    14,333    14,470    14,898    15,189    15,564    15,924    16,819    16,930    17,521    17,611    18,123    18,226
6.55P                  10       712        10       712        10       712        30       917        60     1,368       620     3,988     1,380     6,059     4,540     9,146     6,440    10,751     7,770    11,761

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,414    14,391    14,550    15,080    15,329    15,834    16,096    16,960    17,021    17,617    17,678    18,219    18,294
6.60P                  10       712        10       712        10       712        50     1,250       110     1,881       860     4,750     1,840     6,962     5,530     9,965     7,640    11,527     8,989    12,496

6.65C              14,257    14,257    14,257    14,257    14,270    14,306    14,354    14,463    14,477    14,641    15,275    15,459    16,086    16,244    17,022    17,066    17,623    17,696    18,231    18,318
6.65P                  10       712        10       712        10       712        80     1,667       190     2,509     1,170     5,587     2,420     7,910     6,680    10,778     8,899    12,279    10,004    13,209

6.70C              14,257    14,257    14,269    14,284    14,282    14,330    14,419    14,531    14,582    14,733    15,467    15,576    16,280    16,352    16,986    17,061    17,529    17,665    18,147    18,291
6.70P                  10       712        10       712        20       997       140     2,264       300     3,222     1,580     6,507     3,140     8,892     7,990    11,569     9,952    13,004    11,024    13,890

6.75C              14,257    14,257    14,280    14,296    14,318    14,374    14,511    14,606    14,727    14,833    15,620    15,662    16,369    16,405    16,833    16,998    17,321    17,575    17,957    18,213
6.75P                  10       848        20     1,093        50     1,564       240     3,019       490     4,129     2,120     7,503     4,050     9,900     9,208    12,335    11,008    13,693    12,037    14,535

6.80C              14,265    14,262    14,300    14,313    14,369    14,419    14,628    14,680    14,876    14,917    15,678    15,697    16,289    16,386    16,554    16,873    16,994    17,426    17,659    18,080
6.80P                  10     1,242        40     1,711       100     2,258       410     3,964       780     5,184     2,820     8,557     5,150    10,899    10,308    13,061    12,043    14,338    13,022    15,136

6.85C              14,268    14,261    14,328    14,330    14,445    14,467    14,731    14,733    14,961    14,959    15,561    15,660    15,986    16,277    16,140    16,680    16,545    17,215    17,248    17,888
6.85P                  20     2,000        80     2,580       200     3,202       680     5,087     1,210     6,372     3,710     9,641     6,470    11,870    11,394    13,738    13,043    14,933    13,959    15,691

6.90C              14,266    14,260    14,352    14,338    14,504    14,493    14,719    14,732    14,858    14,927    15,176    15,525    15,406    16,063    15,591    16,418    15,974    16,941    16,728    17,639
6.90P                  30     3,033       160     3,729       400     4,438     1,100     6,376     1,840     7,671     4,830    10,727     8,050    12,790    12,442    14,362    13,978    15,473    14,837    16,194

6.95C              14,229    14,244    14,281    14,313    14,375    14,453    14,398    14,632    14,389    14,777    14,433    15,265    14,527    15,732    14,913    16,086    15,292    16,603    16,104    17,333
6.95P                  70     4,502       330     5,147       760     5,925     1,740     7,803     2,720     9,026     6,220    11,785     9,890    13,636    13,423    14,923    14,836    15,953    15,634    16,642

7.00C              14,010    14,197    13,808    14,191    13,687    14,269    13,496    14,374    13,359    14,457    13,273    14,857    13,354    15,272    14,117    15,684    14,551    16,207    15,425    16,974
7.00P                 150     6,237       670     6,735     1,390     7,618     2,680     9,299     3,940    10,384     7,920    12,771    12,027    14,386    14,314    15,418    15,598    16,356    16,341    17,018

7.05C              11,870    14,056    11,310    13,875    10,960    13,851    10,820    13,886    10,910    13,922    11,090    14,278    11,870    14,680    13,274    15,221    13,768    15,768    14,703    16,574
7.05P                 340     8,101     1,290     8,364     2,400     9,388     4,020    10,778     5,560    11,661     9,970    13,653    13,436    15,006    15,094    15,828    16,224    16,691    16,925    17,332

7.10C               7,350    13,640     7,420    13,200     7,520    13,084     7,660    13,104     7,990    13,136     8,870    13,516     9,870    13,984    12,400    14,713    12,962    15,292    13,954    16,140
7.10P                 820     9,899     2,400     9,951     3,960    11,082     5,860    12,126     7,640    12,786    12,544    14,360    14,586    15,494    15,728    16,162    16,726    16,962    17,392    17,587

7.15C               3,500    12,545     4,250    11,975     4,740    11,896     5,380    11,976     5,910    12,088     7,010    12,629     8,140    13,205    11,515    14,169    12,148    14,786    13,194    15,679
7.15P               1,970    11,435     4,230    11,859     6,180    12,519     8,580    13,184    10,560    13,640    13,913    14,890    15,443    15,857    16,223    16,428    17,110    17,176    17,752    17,791

7.20C               1,440    10,872     2,310    10,106     2,880    10,310     3,650    10,633     4,300    10,894     5,480    11,650     6,670    12,362    10,637    13,599    11,343    14,261    12,439    15,199
7.20P               4,910    13,034     7,290    13,161     9,320    13,510    11,850    13,922    13,116    14,236    14,873    15,260    16,015    16,106    16,591    16,632    17,391    17,339    18,016    17,947

7.25C                 500     9,254     1,140     8,437     1,650     8,538     2,400     9,173     3,070     9,625     4,240    10,617     5,420    11,475     9,786    13,011    10,556    13,721    11,693    14,701
7.25P               8,970    13,893    11,120    13,891    13,090    14,096    13,821    14,379    14,232    14,616    15,443    15,491    16,335    16,256    16,851    16,783    17,579    17,456    18,198    18,060

7.30C                 150     7,408       510     6,792       880     6,752     1,530     7,699     2,170     8,356     3,250     9,565     4,380    10,569     8,970    12,414     9,798    13,172    10,967    14,195
7.30P              13,620    14,181    13,968    14,219    14,256    14,382    14,559    14,619    14,797    14,825    15,699    15,608    16,446    16,323    17,014    16,885    17,692    17,532    18,307    18,135

7.35C                  40     5,519       210     5,149       450     5,133       950     6,301     1,510     7,134     2,470     8,525     3,520     9,661     8,195    11,813     9,077    12,623    10,266    13,683
7.35P              14,249    14,252    14,346    14,322    14,519    14,473    14,772    14,708    14,990    14,913    15,729    15,638    16,405    16,321    17,099    16,945    17,740    17,573    18,357    18,178

7.40C                  10     3,763        80     3,658       210     3,726       570     5,030     1,040     6,003     1,860     7,522     2,820     8,775     7,410    11,214     8,389    12,072     9,597    13,169
7.40P              14,266    14,262    14,337    14,330    14,465    14,466    14,725    14,704    14,970    14,919    15,619    15,603    16,261    16,268    17,121    16,972    17,736    17,586    18,357    18,193

7.45C                  10     2,503        30     2,437       100     2,654       340     3,946       720     5,004     1,390     6,574     2,240     7,910     6,610    10,625     7,747    11,529     8,961    12,660
7.45P              14,257    14,257    14,294    14,310    14,375    14,423    14,602    14,652    14,862    14,878    15,439    15,525    16,058    16,174    17,093    16,969    17,691    17,573    18,318    18,183

7.50C                  10     1,677        10     1,508        40     1,776       200     3,045       490     4,117     1,030     5,695     1,770     7,087     5,890    10,045     7,110    10,996     8,360    12,156
7.50P              14,257    14,257    14,270    14,289    14,309    14,370    14,485    14,584    14,731    14,812    15,236    15,418    15,827    16,054    17,026    16,942    17,615    17,538    18,246    18,154

7.55C                  10     1,153        10     1,052        20     1,238       110     2,280       330     3,350       760     4,897     1,400     6,321     5,260     9,485     6,450    10,475     7,795    11,661
7.55P              14,257    14,257    14,257    14,257    14,284    14,336    14,391    14,510    14,607    14,733    15,042    15,297    15,596    15,918    16,932    16,896    17,513    17,488    18,150    18,107

7.60C                  10       819        10       758        10       853        60     1,685       230     2,735       560     4,186     1,100     5,604     4,700     8,944     5,860     9,967     7,267    11,177
7.60P              14,257    14,257    14,257    14,257    14,270    14,310    14,333    14,445    14,515    14,661    14,872    15,175    15,378    15,773    16,819    16,835    17,396    17,424    18,036    18,048

7.65C                  10       712        10       712        10       716        30     1,200       150     2,174       410     3,555       860     4,943     4,200     8,420     5,330     9,477     6,730    10,702
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,389    14,434    14,587    14,728    15,054    15,179    15,626    16,691    16,761    17,266    17,349    17,908    17,976

7.70C                  10       712        10       712        10       712        20       928       100     1,731       300     3,004       670     4,339     3,760     7,921     4,850     9,002     6,200    10,244
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,360    14,379    14,523    14,614    14,942    15,006    15,481    16,557    16,679    17,129    17,266    17,771    17,895

7.75C                  10       712        10       712        10       712        10       712        70     1,395       220     2,532       520     3,793     3,370     7,445     4,420     8,547     5,720     9,802
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,326    14,345    14,474    14,526    14,841    14,858    15,342    16,421    16,591    16,988    17,175    17,630    17,808

7.80C                  10       712        10       712        10       712        10       712        50     1,127       160     2,120       410     3,322     3,030     6,997     4,030     8,109     5,280     9,373
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,321    14,320    14,434    14,457    14,749    14,743    15,219    16,285    16,501    16,845    17,081    17,485    17,715

7.85C                  10       712        10       712        10       712        10       712        30       853       110     1,734       320     2,894     2,720     6,566     3,690     7,698     4,880     8,961
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,390    14,397    14,660    14,644    15,102    16,151    16,406    16,707    16,986    17,341    17,619

7.90C                  10       712        10       712        10       712        10       712        20       712        80     1,443       240     2,479     2,450     6,164     3,370     7,296     4,520     8,566
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,361    14,360    14,592    14,554    14,983    16,022    16,312    16,569    16,888    17,199    17,521

7.95C                  10       712        10       712        10       712       -         -          10       712        60     1,210       190     2,159     2,200     5,774     3,090     6,921     4,190     8,188
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,354    14,334    14,539    14,494    14,893    15,896    16,215    16,437    16,789    17,059    17,421

8.00C                  10       712        10       712       -         -         -         -          10       712        40       970       150     1,876     1,990     5,421     2,840     6,566       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,322    14,309    14,481    14,446    14,812    15,780    16,123    16,312    16,694       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        30       811       110     1,582     1,800     5,085     2,610     6,225       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,318    14,296    14,443    14,398    14,724    15,671    16,033    16,191    16,598       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        90     1,389     1,630     4,769     2,400     5,902       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,316    14,284    14,403    14,373    14,668    15,567    15,945    16,075    16,502       -         -  



Back to Top



DHH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,193   146,193    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,388    20,388     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,827    58,114       -         -      60,061    60,921    62,107    63,288       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,550     9,154     7,300    13,448       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,878    58,203       -         -      60,237    61,110    62,359    63,547       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,900     9,768     7,900    14,175       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,819    57,929    58,285       -         -      60,425    61,310    62,607    63,800       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,300    10,425     8,500    14,896       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    58,021    58,420       -         -      60,624    61,517    62,861    64,056       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,172       -         -       4,750    11,118     9,145    15,640       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    58,069    58,493       -         -      60,802    61,704    63,119    64,314       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,500       -         -       5,150    11,767     9,764    16,405       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,837    58,155    58,611       -         -      61,003    61,910    63,369    64,566       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     3,997       -         -       5,650    12,490    10,383    17,166       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,925    58,239    58,722       -         -      61,197    62,108    63,621    64,818       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       600     4,482       -         -       6,150    13,206    11,033    17,944       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,933    58,320    58,827       -         -      61,383    62,299    63,866    65,063    66,329    67,682       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       700     4,959       -         -       6,650    13,919    11,684    18,718    16,045    22,611       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,815    58,007    58,433    58,962       -         -      61,586    62,506    64,111    65,309    66,607    67,960       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       850     5,563       -         -       7,250    14,693    12,365    19,509    16,801    23,409       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,860    58,073    58,542    59,090       -         -      61,770    62,693    64,348    65,547    66,883    68,235       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     2,883     1,000     6,151       -         -       7,800    15,431    13,045    20,297    17,581    24,215       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,904    58,134    58,646    59,210       -         -      61,964    62,890    64,583    65,783    67,149    68,502       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,037     1,150     6,732       -         -       8,450    16,223    13,756    21,097    18,359    25,018       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,945    58,191    58,774    59,351       -         -      62,141    63,072    64,816    66,018    67,411    68,766       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,426     1,350     7,409       -         -       9,050    16,984    14,494    21,911    19,159    25,828       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,059    58,332    59,036    59,629       -         -      62,499    63,441    65,255    66,466    67,908    69,275       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,398     1,800     8,824       -         -      10,450    18,596    15,997    23,542    20,778    27,448       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,737       -         -      58,191    58,485    59,328    59,927    60,503    61,380    62,826    63,786    65,667    66,896    68,376    69,763       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,518     2,400    10,433     4,200    13,999    11,950    20,237    17,575    25,198    22,455    29,079       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,743       -         -      58,355    58,660    59,611    60,213    60,898    61,763    63,121    64,112    66,038    67,299    68,799    70,221       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         950     6,892     3,100    12,124     5,250    15,873    13,538    21,919    19,201    26,863    24,147    30,704       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,733    57,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,757    57,808    57,973    58,142    58,525    58,840    59,883    60,488    61,262    62,121    63,371    64,409    66,364    67,671    69,183    70,653       -         -  
5800P                 -         -          50     2,890       -         -         -         -          50     3,145       -         -         100     3,430       400     4,825     1,350     8,448     3,950    13,939     6,450    17,807    15,059    23,622    20,873    28,533    25,889    32,333       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,760    57,812    58,025    58,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,267       -         -         -         -          50     3,533       -         -         150     4,120       500     5,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,779    57,835    58,087    58,265    58,680    59,008    60,119    60,741    61,590    62,460    63,574    64,679    66,642    68,014    69,519    71,055       -         -  
6000P                 -         -          50     3,700       -         -         -         -          50     3,976       -         -         200     4,797       650     6,306     1,850    10,145     5,100    15,979     7,900    19,850    16,698    25,368    22,607    30,216    27,660    33,960       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,804    57,865    58,139    58,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,197       -         -         -         -          50     4,480       -         -         300     5,671       800     7,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,812    57,880    58,180    58,372    58,805    59,161    60,306    60,967    61,848    62,757    63,712    64,911    66,863    68,323    69,802    71,423       -         -  
6200P                 -         -          50     4,765       -         -         -         -          50     5,056       -         -         350     6,369       950     7,869     2,500    12,032     6,150    17,873     9,550    21,937    18,388    27,121    24,380    31,897    29,458    35,580       -         -  

6300C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -      57,820    57,898    58,220    58,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     5,415       -         -          50     5,540        50     5,711       -         -         450     7,240     1,150     8,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      57,655    57,655       -         -      57,655    57,655    57,643    57,658       -         -      57,817    57,910    58,248    58,470    58,871    59,288    60,411    61,153    62,016    63,006    63,781    65,106    67,020    68,597    70,027    71,760       -         -  
6400P                 -         -          50     6,157       -         -          50     6,268        50     6,455       -         -         550     8,126     1,400     9,748     3,350    14,119     7,550    19,976    11,400    24,049    20,154    28,891    26,207    33,583    31,278    37,193       -         -  

6500C                 -         -      57,655    57,655       -         -      57,655    57,655    57,640    57,658       -         -      57,799    57,920    58,257    58,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     7,003       -         -          50     7,092        50     7,300       -         -         700     9,130     1,700    10,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      57,655    57,655       -         -      57,655    57,655    57,638    57,658       -         -      57,764    57,921    58,244    58,538    58,835    59,367    60,412    61,286    62,076    63,196    63,772    65,257    67,109    68,832    70,190    72,059    73,034    74,965
6600P                 -         -          50     7,961       -         -          50     8,026        50     8,255       -         -         850    10,146     2,000    11,839     4,450    16,390     9,450    22,284    13,450    26,173    21,990    30,671    28,082    35,267    33,132    38,798    37,069    41,597

6700C                 -         -      57,655    57,655       -         -      57,655    57,655    57,589    57,644       -         -      57,700    57,914    58,202    58,555    58,772    59,384       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     9,040       -         -          50     9,077        50     9,328       -         -       1,050    11,247     2,350    12,936     4,900    17,408       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      57,655    57,655       -         -      57,655    57,655    57,523    57,626    57,473    57,651    57,615    57,897    58,118    58,558    58,668    59,387    60,283    61,358    62,008    63,327    63,672    65,364    67,121    69,025    70,286    72,321    73,208    75,292
6800P                 -         -          50    10,248       -         -          50    10,252       100    10,874       450    11,598     1,250    12,366     2,800    14,155     5,550    18,586    11,000    24,346    15,800    28,325    23,890    32,455    29,983    36,942    35,004    40,392    38,913    43,147

6900C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,506    57,624    57,372    57,623    57,467    57,860    57,998    58,543    58,522    59,372       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,484        50    11,592       -         -          50    11,560       150    12,358       550    12,878     1,550    13,589     3,250    15,342     6,450    19,919       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,346    57,582    57,208    57,578    57,287    57,811    57,831    58,512    58,328    59,336    60,005    61,360    61,799    63,386    63,475    65,418    67,049    69,173    70,310    72,543    73,317    75,582
7000P                  50    12,986        50    13,067       -         -          50    12,998       250    13,976       700    14,260     1,850    14,822     3,750    16,567     7,000    20,991    13,050    26,573    18,350    30,455    25,868    34,244    31,922    38,608    36,887    41,970    40,767    44,685

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,155    57,534    56,971    57,509    57,046    57,743    57,598    58,456    58,077    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,615        50    14,669        50    14,684        50    14,563       350    15,567       900    15,711     2,200    16,098     4,350    17,873     7,850    22,240       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,445    57,619    56,929    57,479    56,695    57,433    56,737    57,651    57,304    58,376    57,771    59,195    59,550    61,282    61,431    63,370    63,169    65,418    66,887    69,274    70,255    72,724    73,356    75,835
7200P                  50    16,356        50    16,388        50    16,398        50    16,247       450    17,180     1,150    17,207     2,700    17,438     5,000    19,195     9,000    23,611    15,450    28,839    21,200    32,577    27,894    36,024    33,881    40,260    38,782    43,534    42,625    46,205

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,408    57,618    56,583    57,397    56,325    57,329    56,329    57,525    56,931    58,265    57,406    59,089       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,191        50    18,203        50    18,210       100    18,121       600    18,859     1,400    18,721     3,100    18,760     5,750    20,569     9,700    24,745       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,126    57,577    56,181    57,307    55,804    57,180    55,836    57,370    56,486    58,128    56,973    58,953    58,905    61,117    60,899    63,274    62,746    65,361    66,626    69,326    70,118    72,860    73,320    76,048
7400P                  50    20,096        50    20,093        50    20,097       150    19,983       800    20,572     1,750    20,281     3,650    20,129     6,550    21,948    11,050    26,131    18,000    31,071    24,139    34,655    29,962    37,791    35,879    41,896    40,684    45,080    44,487    47,707

7500C              57,655    57,655    57,655    57,655    57,655    57,655    56,793    57,533    55,552    57,158    55,214    57,017    55,253    57,187    55,953    57,957    56,475    58,791       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,048        50    22,036        50    22,038       200    21,865     1,000    22,302     2,150    21,857     4,400    21,518     7,650    23,465    12,200    27,403       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    56,183    57,445    54,762    56,970    54,454    56,801    54,548    56,961    55,338    57,755    55,901    58,597    58,051    60,856    60,190    63,093    62,196    65,240    66,263    69,324    69,894    72,950    73,205    76,219
7600P                  50    24,026        50    24,009        50    24,009       250    23,776     1,300    24,053     2,600    23,449     5,100    22,905     8,700    24,904    13,250    28,629    20,900    33,299    26,681    36,697    32,080    39,544    37,886    43,512    42,597    46,604    46,349    49,188

7700C              57,655    57,655    57,655    57,655    57,655    57,655    55,472    57,352    53,799    56,743    53,515    56,528    53,716    56,687    54,615    57,506    55,250    58,369       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,016        50    25,997        50    25,997       350    25,698     1,700    25,796     3,100    25,051     5,900    24,299     9,750    26,310    14,350    29,859       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    54,447    57,213    52,646    56,474    52,435    56,217    52,775    56,377    53,806    57,224    54,531    58,111    56,986    60,497    59,307    62,825    61,509    65,054    65,787    69,267    69,574    72,994    73,007    76,347
7800P                  50    28,009        50    27,989        50    27,989       550    27,600     2,150    27,536     3,700    26,654     6,700    25,703    10,900    27,726    15,650    31,123    23,400    35,429    29,257    38,684    34,224    41,273    39,906    45,104    44,509    48,106    48,205    50,649

7900C              54,800    57,655    54,850    57,655    54,850    57,655    52,948    56,983    51,177    56,106    51,166    55,844    51,701    56,016    52,899    56,900    53,726    57,812       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,004        50    29,984        50    29,984       750    29,502     2,650    29,269     4,300    28,273     7,500    27,126    11,950    29,096    16,850    32,357       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,800    57,655    49,850    57,655    49,900    57,590    51,256    56,744    49,505    55,688    49,707    55,406    50,473    55,592    51,895    56,532    52,851    57,482    55,699    60,029    58,247    62,468    60,679    64,797    65,193    69,152    69,156    72,986    72,720    76,428
8000P                  50    31,999        50    31,979        50    31,979     1,050    31,369     3,250    30,979     4,950    29,895     8,500    28,528    13,200    30,503    18,350    33,622    26,694    37,592    31,538    40,603    36,399    42,976    41,934    46,669    46,419    49,582    50,055    52,085

8100C              44,800    57,655    44,900    57,590    44,900    57,590    46,800    56,368    47,538    55,167    48,058    54,901    49,115    55,112    50,792    56,122    51,903    57,119       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,994        50    33,974        50    33,974     1,450    33,202     3,900    32,680     5,850    31,459     9,550    29,931    14,600    31,920    19,900    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,800    57,655    39,900    57,590    40,000    57,461    42,350    55,852    44,250    54,537    46,200    54,306    47,629    54,576    49,597    55,665    50,877    56,715    54,196    59,457    57,013    62,021    59,698    64,469    64,475    68,976    68,631    72,926    72,337    76,464
8200P                  50    35,989       100    35,949       150    35,929     2,000    34,975     4,700    34,333     6,850    32,998    10,800    31,294    16,000    33,316    21,450    36,106    29,484    39,703    34,155    42,492    38,584    44,648    43,961    48,204    48,317    51,033    51,892    53,500

8300C              34,800    57,655    35,000    57,458    35,100    57,332    38,000    55,237    40,250    53,823    44,150    53,640    46,018    53,982    48,306    55,156    49,781    56,276       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    37,984       150    37,924       250    37,885     2,550    36,749     5,700    35,916     8,000    34,492    12,150    32,638    17,500    34,706    23,300    37,335       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,850    57,589    30,150    57,261    30,350    57,010    33,800    54,479    36,450    52,973    40,450    52,879    44,282    53,317    46,935    54,600    48,616    55,794    52,480    58,772    55,607    61,484    58,559    64,060    63,624    68,735    67,997    72,812    71,855    76,449
8400P                 100    39,959       300    39,860       500    39,780     3,300    38,443     6,850    37,443     9,250    35,953    13,650    33,941    19,150    36,086    25,200    38,539    32,338    41,738    37,031    44,247    40,784    46,278    45,978    49,708    50,206    52,451    53,716    54,883

8500C              25,000    57,389    25,500    56,806    25,700    56,560    29,600    53,686    32,450    52,174    36,150    52,282    42,420    52,654    45,483    54,005    47,389    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    41,914       600    41,735       850    41,635     4,300    40,039     8,150    38,913    10,700    37,346    15,300    35,225    21,050    37,447    27,150    39,720       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,200    57,123    20,850    56,348    21,300    55,793    25,800    52,553    28,950    51,083    32,850    51,280    39,600    51,843    43,955    53,363    46,105    54,718    50,570    57,972    54,047    60,854    57,255    63,574    62,637    68,428    67,247    72,640    71,269    76,384
8600P                 450    43,810     1,000    43,570     1,450    43,391     5,450    41,575     9,650    40,305    12,250    38,704    17,100    36,833    23,000    38,777    29,350    40,865    35,194    43,678    39,556    45,944    42,973    47,868    47,983    51,173    52,074    53,837    55,518    56,239

8700C              15,700    56,459    16,500    55,500    17,200    54,652    22,200    51,231    25,750    49,811    29,700    50,183    36,600    50,961    42,363    52,668    44,719    54,142       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 850    45,645     1,750    45,266     2,350    45,027     6,900    42,992    11,350    41,619    14,100    39,949    19,100    38,398    25,150    40,068    31,184    41,985       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,450    55,464    12,600    54,075    13,500    53,019    18,950    49,620    22,800    48,388    26,650    49,002    33,600    50,034    40,667    51,944    43,323    53,508    48,501    57,062    52,354    60,135    55,784    63,003    61,509    68,053    66,374    72,410    70,575    76,266
8800P               1,700    47,301     2,850    46,822     3,650    46,503     8,600    44,308    13,350    42,815    16,200    41,098    21,350    39,901    27,400    41,320    32,832    43,068    38,008    45,513    42,010    47,558    45,145    49,408    49,966    52,592    53,916    55,189    57,295    57,557

8900C               7,800    53,676     9,200    52,017    10,200    50,901    16,050    47,741    20,100    46,823    24,000    47,664    31,050    48,995    38,500    51,146    41,887    52,836       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,050    48,757     4,450    48,179     5,350    47,820    10,700    45,466    15,650    43,891    18,500    42,170    23,700    41,348    29,950    42,505    34,468    44,113       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,050    50,707     6,600    49,196     7,450    48,857    13,550    46,644    17,600    45,146    21,550    46,237    28,500    47,917    36,000    50,305    40,487    52,126    46,299    56,047    50,538    59,333    54,146    62,345    60,230    67,603    65,374    72,117    69,762    76,090
9000P               5,250    50,950     6,800    49,236     7,600    48,917    13,200    46,463    18,200    44,868    21,050    43,143    26,200    42,730    32,450    43,661    36,133    45,088    40,748    47,228    44,379    49,075    47,289    50,889    51,915    53,972    55,728    56,502    59,042    58,847

9100C               3,200    48,538     4,700    47,959     5,500    47,640    11,400    45,508    15,450    43,542    19,250    44,735    26,200    46,772    33,700    49,421    39,038    51,389       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,500    53,274     9,850    51,509    10,650    50,570    15,950    47,361    21,000    45,746    23,700    44,229    28,950    44,020    34,361    44,702    37,714    46,053       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,050    47,002     3,300    46,523     4,000    46,244     9,550    44,253    13,450    42,367    17,250    43,154    24,000    45,579    31,650    48,498    37,000    50,619    44,007    54,938    48,650    58,456    52,360    61,600    58,831    67,085    64,245    71,761    68,828    75,857
9200P              12,300    54,866    13,400    53,398    14,150    52,492    19,150    48,079    24,050    46,640    26,700    45,648    31,750    45,258    36,145    45,732    39,274    46,963    43,367    48,818    46,639    50,472    49,384    52,299    53,815    55,277    57,499    57,773    60,755    60,104

9300C               1,300    45,306     2,350    44,907     2,900    44,688     8,000    42,880    11,750    41,085    15,400    41,523    22,050    44,340    29,550    47,546    35,000    49,824       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,550    55,862    17,500    54,579    18,050    53,907    22,600    49,436    27,300    48,075    29,950    46,921    34,750    46,409    37,841    46,794    40,788    47,830       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    43,491     1,700    43,171     2,100    43,012     6,750    41,393    10,250    39,735    13,750    39,858    20,200    43,068    27,500    46,560    33,100    49,007    41,659    53,743    46,677    57,503    50,428    60,769    57,289    66,492    63,003    71,343    67,796    75,570
9400P              21,050    56,526    21,850    55,430    22,250    54,939    26,300    50,774    30,800    49,331    33,250    48,127    37,009    47,463    39,539    47,728    42,248    48,654    45,833    50,280    48,756    51,767    51,409    53,637    55,653    56,528    59,214    58,981    62,406    61,287

9500C                 550    41,615     1,200    41,376     1,500    41,256     5,650    39,850     8,950    38,322    12,400    38,190    18,550    41,773    25,750    45,555    31,350    48,172       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,750    56,925    26,500    55,893    26,650    55,713    30,200    51,911    34,550    50,400    36,800    49,184    38,972    48,453    41,174    48,598    43,653    49,442       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    39,680       900    39,501     1,100    39,421     4,750    38,237     7,850    36,855    11,000    36,524    17,000    40,459    23,950    44,517    29,550    47,310    39,281    52,471    44,666    56,489    48,362    59,850    55,605    65,823    61,641    70,862    66,644    75,224
9600P              30,550    57,191    31,050    56,479    31,250    56,232    34,500    52,679    38,700    51,187    39,685    50,159    40,828    49,327    42,693    49,291    44,927    50,010    48,120    51,618    50,716    52,957    53,347    54,898    57,421    57,725    60,862    60,133    64,002    62,431

9700C                 300    37,725       700    37,585       750    37,565     4,000    36,577     6,850    35,370     9,800    35,175    15,500    39,121    22,450    43,483    27,750    46,418       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,450    57,323    35,800    56,806    35,900    56,684    38,700    53,503    41,832    52,062    41,791    51,053    42,591    50,186    44,148    50,051    46,174    50,696       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    35,770       500    35,671       550    35,651     3,350    34,895     6,000    33,859     8,750    33,805    14,250    37,805    20,900    42,417    26,300    45,543    36,750    51,133    42,645    55,419    46,161    58,841    53,791    65,076    60,155    70,314    65,376    74,817
9800P              40,350    57,456    40,650    57,003    40,700    56,943    43,050    54,176    43,933    52,785    43,733    51,844    44,239    50,964    45,520    50,760    47,354    51,339    50,210    52,823    52,523    54,055    55,185    56,084    59,105    58,856    62,439    61,233    65,534    63,526

9900C                 150    33,795       400    33,719       400    33,719     2,850    33,179     5,250    32,341     7,850    32,422    13,050    36,479    19,450    41,339    24,700    44,622       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,300    57,522    45,500    57,199    45,550    57,138    45,870    54,744    45,850    53,450    45,491    52,533    45,777    51,679    46,808    51,420    48,462    51,937       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    31,821       300    31,769       300    31,771     2,450    31,459     4,650    30,820     7,050    31,044    12,000    35,179    18,150    40,267    23,350    43,719    33,550    49,744    40,626    54,303    43,838    57,743    51,854    64,256    58,534    69,695    63,980    74,348
10000P             50,300    57,522    50,450    57,265    50,450    57,267    47,814    55,209    47,562    54,032    47,107    53,172    47,197    52,335    48,006    52,029    49,507    52,504    52,098    53,914    54,172    55,063    56,912    57,192    60,691    59,920    63,943    62,285    66,998    64,576

10100C                 50    29,846       250    29,811       200    29,825     2,100    29,756     4,100    29,317     6,300    29,678    11,050    33,903    17,000    39,211    21,900    42,775       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,383    57,589    52,956    57,394    53,116    57,396    49,511    55,619    49,062    54,530    48,558    53,738    48,499    52,930    49,128    52,604    50,480    53,029       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,859       200    27,868       150    27,874     1,800    28,077     3,650    27,838     5,650    28,329    10,100    32,608    16,000    38,182    20,750    41,875    30,950    48,369    38,722    53,176    41,300    56,554    49,784    63,354    56,802    69,011    62,468    73,815
10200P             55,149    57,589    54,206    57,459    54,345    57,461    50,892    55,929    50,349    54,946    49,844    54,232    49,682    53,464    50,162    53,129    51,389    53,525    53,573    54,681    55,656    55,977    58,512    58,220    62,178    60,920    65,356    63,273    68,384    65,574

10300C                 50    25,887       150    25,942       100    25,933     1,550    26,431     3,200    26,387     5,100    27,004     9,200    31,318    14,850    37,091    19,500    40,932       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,685    57,589    54,805    57,461    55,382    57,526    52,044    56,187    51,480    55,317    50,962    54,656    50,766    53,960    51,119    53,621    52,238    53,991       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,945       100    24,031        50    23,989     1,300    24,816     2,800    24,964     4,600    25,708     8,350    30,030    14,000    36,089    18,550    40,056    28,300    46,925    36,700    51,984    37,500    55,280    47,588    62,369    54,935    68,252    60,827    73,215
10400P             56,072    57,589    55,677    57,525    55,773    57,526    53,082    56,438    52,463    55,641    51,956    55,038    51,731    54,400    52,006    54,081    53,013    54,416    55,022    55,539    56,986    56,804    59,967    59,159    63,555    61,854    66,680    64,209    69,690    66,523

10500C                 50    22,054        50    22,108        50    22,116     1,100    23,244     2,450    23,576     4,100    24,434     7,600    28,782    13,100    35,058    17,550    39,155       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    55,986    57,526    56,566    57,590    53,928    56,640    53,307    55,923    52,832    55,379    52,605    54,805    52,807    54,496    53,732    54,815       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,234        50    20,310        50    20,322       950    21,734     2,150    22,230     3,650    23,189     6,900    27,548    12,350    34,085    16,950    38,386    25,900    45,467    34,050    50,764    33,900    53,918    45,293    61,306    52,948    67,421    59,069    72,548
10600P             57,655    57,655    56,681    57,590    56,741    57,591    54,589    56,792    54,021    56,164    53,599    55,684    53,392    55,173    53,539    54,881    54,393    55,187    56,278    56,293    58,162    57,549    61,270    60,012    64,805    62,714    67,901    65,086    70,903    67,416

10700C                 50    18,506        50    18,606        50    18,622       800    20,263     1,900    20,938     3,250    21,978     6,250    26,332    11,550    33,077    16,000    37,484       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,825    57,590    56,876    57,591    55,073    56,897    54,613    56,364    54,261    55,950    54,067    55,490    54,186    55,221    54,999    55,532       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,650    19,669       -         -       5,700    25,184    10,850    32,110    14,900    36,499    23,650    43,985    31,550    49,514    30,500    52,467    41,650    60,165    50,868    66,521       -         -  
10800P                -         -         -         -         -         -         -         -      55,153    56,558       -         -      54,692    55,793    54,790    55,548    55,554    55,853    57,369    56,969    59,198    58,223    62,412    60,779    65,918    63,498    69,005    65,894       -         -  

10900C                -         -         -         -         -         -         -         -       1,450    18,464       -         -       5,000    23,858    10,000    31,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      55,587    56,712       -         -      55,212    56,046    55,314    55,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       1,300    17,340       -         -       4,550    22,769     9,150    29,939    13,450    34,815    21,600    42,500    29,250    48,251    27,300    50,929    38,100    58,946    48,660    65,541       -         -  
11000P                -         -         -         -         -         -         -         -      55,919    56,830       -         -      55,661    56,269    55,800    56,107    56,511    56,422    58,293    57,557    60,092    58,820    63,385    61,459    66,887    64,203    69,999    66,643       -         -  

11100C                -         -         -         -         -         -         -         -       1,100    16,178       -         -       4,250    21,857     8,500    28,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      56,221    56,943       -         -      56,072    56,483    56,231    56,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,605       -         -      11,950    33,062    19,700    41,009    27,100    46,971    24,350    49,321    34,700    57,646    45,250    64,493       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      56,422    56,669       -         -      57,297    56,910    59,071    58,074    60,858    59,351    64,171    62,041    67,707    64,836    70,859    67,321       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,824       -         -      10,950    31,571    17,750    39,430    25,050    45,666    21,600    47,637       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      56,950    56,963       -         -      57,914    57,312    59,705    58,514    61,512    59,826    64,774    62,536       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,840       -         -       9,500    29,741    16,450    38,087    23,200    44,375    19,050    45,881       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,332    57,195       -         -      58,396    57,647    60,215    58,891    62,047    60,234    65,195    62,943       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,167       -         -       8,450    28,142    15,000    36,637    21,500    43,092    16,750    44,084       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,592    57,372       -         -      58,768    57,928    60,624    59,215    62,476    60,586    65,432    63,257       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,804       -         -       7,550    26,631    13,600    35,163    19,900    41,803    14,600    42,208       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,759    57,498       -         -      59,036    58,151    60,931    59,485    62,819    60,891    65,497    63,491       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,157       -         -       6,700    25,131    12,500    33,828    18,400    40,515    12,600    40,255       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,877    57,608       -         -      59,232    58,339    61,158    59,711    63,081    61,153    65,396    63,645       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,029       -         -       6,000    23,753    11,400    32,459    17,000    39,232    10,850    38,301       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,926    57,667       -         -      59,355    58,480    61,313    59,895    63,269    61,374    65,147    63,717       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,719       -         -       5,500    22,590    10,550    31,243    15,750    37,990     9,250    36,294       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,957    57,727       -         -      59,428    58,593    61,404    60,042    63,389    61,551    64,765    63,716       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,735       -         -       4,800    21,158     9,500    29,835    14,550    36,738     7,850    34,292       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,961    57,757       -         -      59,457    58,674    61,444    60,155    63,454    61,697    64,284    63,648       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,732       -         -       4,300    19,957     8,700    28,602    13,450    35,513     6,550    32,209       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,948    57,780       -         -      59,456    58,735    61,442    60,239    63,467    61,811    63,696    63,512       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,935       -         -       3,950    18,967     8,150    27,584    12,450    34,320     5,450    30,177       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,930    57,791       -         -      59,429    58,778    61,403    60,299    63,439    61,896    63,069    63,326       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,124       -         -       3,450    17,726     7,250    26,194    11,500    33,132     4,500    28,170       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,904    57,795       -         -      59,383    58,803    61,335    60,339    63,373    61,956    62,419    63,092       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,586       -         -       3,050    16,618     6,600    25,025    10,650    31,993     3,650    26,129       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,885    57,795       -         -      59,316    58,816    61,242    60,359    63,278    61,992    61,745    62,810       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,054       -         -       2,850    15,866     6,250    24,190     9,850    30,866     2,900    24,062       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,865    57,793       -         -      59,247    58,816    61,137    60,362    63,159    62,009    61,068    62,483       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,523       -         -       2,450    14,717     5,550    22,911     9,100    29,756     2,300    22,112       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,841    57,788       -         -      59,166    58,807    61,019    60,351    63,016    62,008    60,463    62,142       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,983       -         -       2,250    13,961     5,050    21,854     8,400    28,666     1,800    20,217       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,815    57,781       -         -      59,099    58,793    60,882    60,327    62,855    61,991    59,916    61,785       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,416       -         -       2,000    13,087     4,650    20,918     7,800    27,654     1,400    18,428       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,785    57,769       -         -      59,010    58,771    60,753    60,295    62,692    61,960    59,451    61,427       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -       1,800    12,318     4,250    19,965     7,200    26,621     1,050    16,609       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,784    57,768       -         -      58,929    58,744    60,610    60,254    62,508    61,916    59,022    61,043       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -       1,650    11,670     3,900    19,076     6,650    25,619       800    15,019       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,752       -         -      58,860    58,719    60,471    60,206    62,318    61,862    58,707    60,699       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,880     3,550    18,170     6,150    24,658       550    13,185       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,766    58,680    60,319    60,149    62,126    61,798    58,383    60,282       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,827   150,010       -         -     154,319   157,232       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         850     7,993       -         -       8,000    25,163       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,933   150,170       -         -     154,705   157,644       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         950     8,631       -         -       8,600    26,413       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,068   148,454   149,066   150,383       -         -     155,117   158,097   161,289   165,279       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,100     9,469       -         -       9,300    27,770    19,150    40,618       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,561   149,212   150,595       -         -     155,530   158,522   161,861   165,851       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,250    10,280       -         -      10,000    29,113    20,300    42,147       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,654   149,398   150,835       -         -     155,955   158,961   162,419   166,409       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,450    11,251       -         -      10,750    30,510    21,450    43,690       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,760   149,531   151,034       -         -     156,394   159,413   162,991   166,968       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,600    12,049       -         -      11,550    31,933    22,700    45,273       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,281   148,840   149,744   151,314       -         -     156,820   159,852   163,563   167,526       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,850    13,140       -         -      12,350    33,356    23,950    46,842       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,334   148,933   149,957   151,566       -         -     157,259   160,291   164,161   168,098       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     2,100    14,204       -         -      13,200    34,819    25,300    48,465       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,441   149,079   150,157   151,832       -         -     157,698   160,743   164,733   168,644   171,516   175,985       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,394     2,350    15,268       -         -      14,100    36,309    26,650    50,074    39,447    61,033       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,481   149,159   150,356   152,072       -         -     158,150   161,196   165,305   169,202   172,181   176,610       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,394     2,600    16,319       -         -      15,050    37,825    28,050    51,710    41,003    62,722       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,574   149,305   150,622   152,378       -         -     158,615   161,634   165,877   169,747   172,833   177,235       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     7,966     2,950    17,582       -         -      16,050    39,381    29,500    53,359    42,546    64,398       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,667   149,425   150,875   152,670       -         -     159,054   162,073   166,449   170,293   173,485   177,847       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     8,724     3,300    18,832       -         -      17,050    40,924    31,000    55,008    44,129    66,074       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,800   149,598   151,127   152,950       -         -     159,520   162,526   167,008   170,825   174,123   178,446       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         900     9,709     3,650    20,069       -         -      18,150    42,533    32,500    56,671    45,725    67,763       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,920   149,758   151,393   153,242       -         -     159,972   162,964   167,566   171,357   174,762   179,044       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    10,653     4,050    21,399       -         -      19,250    44,129    34,100    58,347    47,361    69,465       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,039   149,917   151,686   153,548       -         -     160,424   163,390   168,125   171,889   175,387   179,643       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    11,597     4,500    22,796       -         -      20,400    45,752    35,750    60,049    49,010    71,168       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,199   150,090   151,965   153,854       -         -     160,876   163,829   168,670   172,407   175,998   180,228       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    12,701     4,950    24,179       -         -      21,650    47,427    37,400    61,738    50,699    72,870       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,345   150,263   152,298   154,173       -         -     161,315   164,255   169,202   172,913   176,597   180,800       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    13,792     5,500    25,722       -         -      22,900    49,090    39,150    63,454    52,402    74,586       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,492   150,436   152,604   154,492       -         -     161,754   164,680   169,734   173,418   177,195   181,358       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,800    14,882     6,050    27,238       -         -      24,200    50,779    40,900    65,170    54,104    76,288       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,651   150,609   152,923   154,798   154,838   157,831   162,193   165,092   170,253   173,910   177,767   181,917       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,050    16,106     6,650    28,807     8,050    35,085    25,550    52,481    42,750    66,899    55,860    78,004       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,837   150,808   153,242   155,117   155,330   158,296   162,605   165,505   170,758   174,402   178,339   182,462       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,350    17,449     7,300    30,443     8,900    37,027    26,950    54,197    44,600    68,628    57,615    79,720       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     150,010   151,008   153,561   155,423   155,836   158,762   163,018   165,904   171,237   174,868   178,885   182,994       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,650    18,766     7,950    32,053     9,800    38,982    28,400    55,926    46,284    70,357    59,411    81,449       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,241   148,614   149,159   150,210   151,194   153,881   155,743   156,341   159,227   163,417   166,289   171,716   175,347   179,417   183,526       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -          50     7,394       750    10,560     3,000    20,202     8,700    33,768    10,750    40,977    29,900    57,682    47,986    72,112    61,206    83,164       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,122   148,295   148,654   149,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394       800    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,122   148,295   148,694   149,252   150,409   151,407   154,213   156,062   156,820   159,666   163,816   166,675   172,181   175,799   179,935   184,032       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394       850    11,477     3,400    21,732     9,500    35,537    11,750    42,972    31,500    59,464    49,702    73,854    63,015    84,880       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,162   148,334   148,760   149,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394       950    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,162   148,334   148,840   149,412   150,595   151,593   154,532   156,368   157,325   160,118   164,188   167,048   172,620   176,238   180,441   184,537       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,714     1,050    12,834     3,800    23,235    10,350    37,333    12,850    45,047    33,100    61,233    51,431    75,597    64,850    86,596       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,374   148,866   149,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     8,352     1,100    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,374   148,933   149,518   150,808   151,806   154,851   156,674   157,804   160,544   164,534   167,407   173,046   176,677   180,919   185,029       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     8,964     1,200    13,965     4,300    24,924    11,250    39,155    14,000    47,121    34,750    63,028    53,213    77,366    66,712    88,312       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,228   148,414   148,999   149,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     9,589     1,300    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,441   149,053   149,651   151,008   151,992   155,144   156,966   158,296   160,983   164,880   167,766   173,458   177,089   181,385   185,508       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         450    10,187     1,400    15,281     4,800    26,586    12,200    41,017    15,250    49,263    36,500    64,837    55,008    79,121    68,588    90,027       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,281   148,467   149,146   149,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500    10,799     1,550    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,507   149,199   149,797   151,194   152,191   155,437   157,245   158,748   161,395   165,199   168,098   173,844   177,501   181,824   185,973       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,660       -         -         550    11,411     1,650    16,744     5,350    28,315    13,600    43,264    16,550    51,391    38,250    66,646    56,844    80,890    70,476    91,743       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,334   148,534   149,279   149,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     8,046       -         -         600    12,023     1,800    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,348   148,547   149,345   149,944   151,367   152,378   155,703   157,511   159,187   161,794   165,491   168,431   174,203   177,900   182,249   186,426       -         -  
17000P                -         -          50     7,687       -         -         -         -          50     8,472       -         -         650    12,648     1,950    18,354     5,950    30,097    14,250    44,821    17,950    53,572    40,100    68,468    58,679    82,646    72,365    93,459       -         -  

17100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,374   148,574   149,398   149,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     8,113       -         -         -         -          50     8,911       -         -         700    13,286     2,050    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     147,896   147,896       -         -         -         -     147,922   147,922       -         -     148,414   148,614   149,478   150,077   151,540   152,551   155,969   157,777   159,613   162,193   165,771   168,737   174,549   178,273   182,648   186,865       -         -  
17200P                -         -          50     8,565       -         -         -         -          50     9,376       -         -         800    14,098     2,250    19,923     6,600    31,946    15,400    46,802    19,450    55,780    42,000    70,303    60,528    84,401    74,293    95,174       -         -  

17300C                -         -     147,896   147,896       -         -         -         -     147,922   147,922       -         -     148,428   148,640   149,545   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     9,044       -         -         -         -          50     9,868       -         -         850    14,749     2,400    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     147,896   147,896       -         -         -         -     147,922   147,922       -         -     148,467   148,667   149,598   150,210   151,699   152,723   156,208   158,030   159,999   162,565   166,010   169,043   174,868   178,645   183,021   187,290       -         -  
17400P                -         -          50     9,536       -         -         -         -          50    10,387       -         -         950    15,561     2,550    21,466     7,300    33,848    17,100    49,156    21,000    57,988    43,950    72,139    62,430    86,170    76,235    96,877       -         -  

17500C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -     148,481   148,694   149,664   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    10,068       -         -          50    10,520        50    10,945       -         -       1,000    16,226     2,750    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -     148,507   148,720   149,731   150,343   151,832   152,883   156,421   158,283   160,358   162,911   166,236   169,322   175,161   178,991   183,380   187,689       -         -  
17600P                -         -          50    10,640       -         -          50    11,078        50    11,517       -         -       1,100    17,050     2,950    23,261     8,100    35,856    17,900    50,845    22,650    60,209    45,950    73,987    64,358    87,939    78,177    98,579       -         -  

17700C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -     148,521   148,747   149,784   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    11,225       -         -          50    11,677        50    12,129       -         -       1,200    17,875     3,150    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -     148,547   148,773   149,851   150,476   151,939   153,029   156,607   158,509   160,690   163,244   166,436   169,588   175,427   179,337   183,699   188,088       -         -  
17800P                -         -          50    11,863       -         -          50    12,302        50    12,781       -         -       1,300    18,699     3,400    25,150     8,900    37,838    19,250    52,907    24,400    62,470    48,050    75,836    66,273    89,695    80,145   100,282       -         -  

17900C                -         -     147,896   147,896       -         -     147,896   147,896   147,922   147,922       -         -     148,561   148,800   149,904   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    12,528       -         -          50    12,967        50    13,472       -         -       1,400    19,537     3,600    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,935       -         -     148,574   148,827   149,957   150,595   152,019   153,176   156,753   158,708   160,956   163,563   166,595   169,841   175,653   179,656   184,005   188,474       -         -  
18000P                -         -          50    13,233       -         -          50    13,659        50    14,191       -         -       1,550    20,495     3,850    26,999    10,100    40,232    21,250    55,328    26,200    64,704    50,150    77,685    68,229    91,464    82,114   101,984       -         -  

18100C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,935       -         -     148,574   148,840   149,997   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    13,978       -         -          50    14,390        50    14,949       -         -       1,650    21,346     4,150    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,935       -         -     148,587   148,866   150,037   150,702   152,072   153,295   156,873   158,895   161,196   163,842   166,728   170,080   175,865   179,962   184,271   188,833       -         -  
18200P                -         -          50    14,763       -         -          50    15,175        50    15,747       -         -       1,800    22,304     4,400    29,020    10,800    42,067    22,150    57,083    28,100    66,952    52,350    79,547    70,210    93,219    84,095   103,673       -         -  

18300C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,935       -         -     148,587   148,880   150,077   150,755   152,085   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    15,587       -         -          50    15,999        50    16,598       -         -       1,950    23,261     4,700    30,071    11,650    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,935       -         -     148,574   148,893   150,103   150,808   152,085   153,388   156,940   159,068   161,395   164,108   166,821   170,293   176,038   180,254   184,524   189,192   192,344   197,292
18400P                -         -          50    16,465       -         -          50    16,851        50    17,489       -         -       2,100    24,219     5,000    31,122    11,800    44,209    23,700    59,198    30,150    69,239    54,650    81,422    72,205    94,975    86,104   105,362    97,755   113,848

18500C                -         -     147,896   147,896       -         -     147,896   147,896   147,896   147,935       -         -     148,561   148,906   150,117   150,848   152,072   153,442       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    17,383       -         -          50    17,768        50    18,420       -         -       2,250    25,203     5,350    32,239    12,350    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     147,896   147,896       -         -     147,896   147,896   147,869   147,922       -         -     148,547   148,920   150,117   150,888   152,045   153,482   156,979   159,214   161,528   164,348   166,888   170,492   176,185   180,520   184,737   189,525   192,623   197,677
18600P                -         -          50    18,354       -         -          50    18,713       100    20,309       -         -       2,450    26,254     5,650    33,263    13,350    46,802    26,150    61,725    32,250    71,500    56,804    83,284    74,227    96,730    88,112   107,038    99,750   115,483

18700C                -         -     147,896   147,896       -         -     147,896   147,896   147,869   147,922       -         -     148,507   148,933   150,117   150,928   152,019   153,508       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    19,364       -         -          50    19,723       150    21,891       -         -       2,650    27,304     6,000    34,353    13,550    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     147,896   147,896       -         -     147,896   147,896   147,829   147,909       -         -     148,481   148,933   150,103   150,955   151,965   153,535   156,966   159,347   161,608   164,560   166,915   170,678   176,291   180,773   184,923   189,844   192,876   198,050
18800P                -         -          50    20,442       -         -          50    20,774       200    23,368       -         -       2,850    28,368     6,400    35,524    14,150    48,717    27,100    63,520    34,450    73,775    58,812    85,159    76,248    98,486    90,134   108,714   101,745   117,106

18900C                -         -     147,896   147,896       -         -     147,896   147,896   147,789   147,909       -         -     148,428   148,933   150,077   150,994   151,899   153,561       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    21,559       -         -          50    21,878       250    24,777       -         -       3,050    29,432     6,800    36,681    15,200    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     147,896   147,896       -         -     147,896   147,896   147,789   147,896   147,763   148,055   148,374   148,933   150,037   151,008   151,832   153,575   156,900   159,453   161,621   164,747   166,888   170,838   176,371   181,013   185,069   190,150   193,089   198,409
19000P                -         -          50    22,729       -         -          50    23,035       300    26,174     1,100    28,222     3,250    30,510     7,200    37,838    15,400    50,992    28,900    65,688    36,750    76,036    60,847    87,021    78,297   100,228    92,155   110,390   103,753   118,729

19100C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,736   147,896   147,696   148,042   148,295   148,920   149,997   151,021   151,739   153,588       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    23,594        50    23,966       -         -          50    24,232       350    27,544     1,200    29,446     3,500    31,640     7,600    38,969    16,100    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896       -         -     147,816   147,869   147,683   147,869   147,630   148,015   148,215   148,906   149,930   151,034   151,620   153,588   156,780   159,533   161,581   164,906   166,835   170,971   176,411   181,225   185,189   190,429   193,288   198,755
19200P                 50    24,897        50    25,243       -         -          50    25,496       400    28,927     1,300    30,669     3,750    32,771     8,050    40,166    17,300    53,705    31,150    68,016    39,150    78,297    62,895    88,883    80,371   101,971    94,203   112,052   105,761   120,338

19300C            147,896   147,896   147,896   147,896       -         -     147,802   147,869   147,630   147,856   147,550   148,002   148,108   148,880   149,837   151,034   151,500   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    26,254        50    26,586       -         -          50    26,812       450    30,324     1,400    31,920     4,050    33,954     8,550    41,416    17,500    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896       -         -     147,802   147,869   147,563   147,842   147,443   147,975   148,002   148,866   149,744   151,034   151,354   153,561   156,607   159,586   161,475   165,026   166,742   171,091   176,411   181,425   185,282   190,695   193,448   199,087
19400P                 50    27,677        50    27,983       -         -          50    28,182       500    31,720     1,550    33,263     4,300    35,112     9,050    42,653    18,250    55,727    32,800    70,077    41,650    80,558    64,997    90,745    82,446   103,700    96,252   113,701   107,783   121,947

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,497   147,829   147,310   147,935   147,869   148,827   149,625   151,034   151,194   153,548       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    29,153        50    29,432        50    29,486        50    29,605       550    33,143     1,700    34,606     4,600    36,295     9,550    43,890    19,600    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,364   147,789   147,177   147,896   147,696   148,787   149,478   151,008   151,008   153,521   156,368   159,613   161,289   165,119   166,595   171,184   176,384   181,611   185,335   190,948   193,568   199,393
19600P                 50    30,669        50    30,935        50    30,975        50    31,082       650    34,699     1,850    35,949     4,950    37,532    10,100    45,153    19,800    58,134    34,850    72,285    44,250    82,792    67,111    92,607    84,548   105,429    98,313   115,350   109,804   123,543

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,270   147,763   147,031   147,856   147,523   148,747   149,319   150,981   150,808   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    32,252        50    32,491        50    32,531        50    32,611       700    36,149     2,000    37,319     5,300    38,769    10,650    46,417    20,600    59,331       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,643   147,842   147,124   147,736   146,832   147,802   147,324   148,694   149,146   150,955   150,582   153,442   156,062   159,600   161,049   165,172   166,396   171,264   176,304   181,771   185,362   191,174   193,674   199,699
19800P                 50    33,875        50    34,087        50    34,127        50    34,194       800    37,718     2,200    38,742     5,650    40,006    11,200    47,680    22,100    60,900    36,750    74,413    46,950    85,026    69,253    94,469    86,662   107,158   100,361   116,986   111,813   125,126

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,842   146,951   147,683   146,619   147,749   147,111   148,640   148,933   150,915   150,343   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    35,550        50    35,737        50    35,777       100    36,215       900    39,288     2,400    40,166     6,000    41,256    11,850    49,010    22,300    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,616   147,842   146,778   147,643   146,393   147,683   146,871   148,574   148,707   150,861   150,077   153,322   155,689   159,560   160,717   165,199   166,156   171,304   176,185   181,904   185,335   191,387   193,741   199,965
20000P                 50    37,279        50    37,439        50    37,466       150    38,091     1,050    40,924     2,600    41,602     6,400    42,520    12,450    50,300    23,200    63,015    39,300    76,714    49,800    87,261    71,421    96,318    88,777   108,873   102,436   118,622   113,848   126,709

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,417   147,802   146,313   147,523   145,861   147,536   146,273   148,401   148,175   150,728   149,478   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    40,844        50    40,964        50    40,990       200    41,575     1,300    44,142     3,050    44,541     7,300    45,113    13,800    52,960    25,050    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,177   147,763   145,714   147,377   145,156   147,337   145,581   148,188   147,536   150,556   148,773   152,976   154,718   159,400   159,852   165,146   165,518   171,330   175,826   182,116   185,189   191,759   193,767   200,470
20400P                 50    44,541        50    44,634        50    44,648       250    45,126     1,600    47,427     3,600    47,547     8,500    47,800    15,250    55,673    27,150    68,042    43,150    80,943    55,750    91,650    75,836   100,002    93,046   112,265   106,586   121,854   117,891   129,834

20600C            147,896   147,896   147,896   147,896   147,896   147,896   146,725   147,683   144,956   147,204   144,331   147,111   144,743   147,949   146,752   150,343   147,975   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    48,358        50    48,425        50    48,438       300    48,757     1,950    50,779     4,200    50,606     9,300    50,420    16,850    58,440    29,100    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   146,193   147,603   144,025   146,978   143,320   146,818   143,773   147,643   145,874   150,077   147,071   152,457   153,442   159,094   158,655   164,959   164,667   171,264   175,280   182,249   184,883   192,052   193,648   200,909
20800P                 50    52,255        50    52,295        50    52,295       450    52,508     2,350    54,170     4,900    53,718    10,450    53,120    18,500    61,193    31,250    72,990    49,300    85,585    62,150    95,972    80,318   103,660    97,369   115,630   110,749   125,046   121,934   132,920

21000C            147,896   147,896   147,896   147,896   147,896   147,896   145,395   147,483   142,842   146,699   142,137   146,499   142,629   147,297   144,850   149,758   146,060   152,138       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    56,192        50    56,219        50    56,219       550    56,259     2,900    57,615     5,850    56,870    12,100    55,860    20,300    63,986    33,150    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   144,477   147,350   141,365   146,353   140,700   146,100   141,312   146,885   143,666   149,385   144,916   151,766   151,832   158,642   157,139   164,614   163,590   171,077   174,535   182,276   184,404   192,264   193,382   201,268
21200P                 50    60,155        50    60,182        50    60,182       750    60,062     3,500    61,073     6,750    60,036    13,300    58,599    22,250    66,819    36,000    78,044    54,950    89,987    68,950   100,202    84,893   107,291   101,705   118,955   114,912   128,198   125,990   135,979

21400C            147,896   147,896   147,896   147,896   147,896   147,896   143,068   147,137   139,663   145,954   139,024   145,635   139,796   146,406   142,336   148,960   143,666   151,354       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    64,145        50    64,159        50    64,159     1,000    63,866     4,200    64,544     7,750    63,201    14,600    61,379    25,050    69,944    38,550    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   141,299   146,885   137,588   145,462   137,069   145,089   138,093   145,861   140,860   148,481   142,296   150,875   149,864   158,030   155,290   164,108   162,260   170,785   173,604   182,223   183,752   192,397   192,956   201,548
21600P                 50    68,135        50    68,149        50    68,149     1,300    67,670     5,000    68,016     8,650    66,433    16,050    64,172    27,050    72,697    40,250    82,898    59,150    94,137    76,250   104,325    89,522   110,855   106,067   122,227   119,088   131,310   130,020   138,971

21800C            147,896   147,896   147,896   147,896   144,916   147,829   139,011   146,526   135,167   144,890   134,862   144,464   136,178   145,249   139,224   147,935   140,807   150,356       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    72,125        50    72,139        50    72,139     1,700    71,460     5,950    71,460     9,700    69,665    17,550    66,992    29,150    75,450    42,700    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            142,800   147,896   142,800   147,829   142,800   147,829   136,311   146,127   132,295   144,185   132,308   143,733   134,064   144,557   137,428   147,310   139,184   149,784   147,536   157,272   153,122   163,457   160,677   170,373   172,461   182,063   182,914   192,437   192,371   201,747
22000P                 50    76,115        50    76,129        50    76,129     2,150    75,238     6,900    74,932    11,050    72,870    19,450    69,785    31,450    78,243    45,500    87,886    67,450    98,619    82,300   108,328    94,190   114,380   110,443   125,445   123,251   134,356   134,037   141,937

22200C            132,800   147,896   132,800   147,829   132,850   147,763   132,920   145,595   129,076   143,400   129,475   142,921   131,723   143,786   135,473   146,632   137,428   149,146       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    80,105        50    80,119       100    80,105     2,750    78,962     7,950    78,390    12,550    76,049    21,500    72,551    33,950    81,050    48,500    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            122,800   147,896   122,850   147,763   122,900   147,709   126,450   144,956   125,405   142,456   126,323   141,990   129,156   142,921   133,345   145,887   135,553   148,454   144,823   156,328   150,635   162,659   158,828   169,841   171,091   181,811   181,890   192,384   191,599   201,880
22400P                 50    84,095       100    84,095       150    84,069     3,500    82,632     9,150    81,808    14,250    79,188    23,700    75,317    36,550    83,856    51,600    92,873    74,350   102,822    87,966   112,198    98,898   117,838   114,805   128,611   127,387   137,362   138,027   144,837

22600C            112,800   147,896   112,900   147,696   113,050   147,510   117,350   144,132   121,000   141,379   122,825   140,940   126,376   141,977   131,071   145,076   133,558   147,709       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    88,085       150    88,059       300    88,006     4,300    86,303    10,700    85,133    16,150    82,287    26,050    78,044    39,400    86,662    54,850    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,850   147,829   103,000   147,563   103,200   147,324   108,400   143,161   112,800   140,155   119,035   139,769   123,370   140,926   128,624   144,172   131,443   146,911   141,817   155,370   147,856   161,648   156,713   169,189   169,495   181,438   180,667   192,238   190,668   201,920
22800P                 50    92,075       300    91,996       450    91,929     5,200    89,921    12,450    88,378    18,200    85,346    28,600    80,824    42,100    89,429    58,200    97,781    79,494   106,918    93,326   115,962   103,633   121,229   119,154   131,709   131,510   140,301   141,977   147,683

23000C             92,850   147,829    93,150   147,377    93,450   147,004    99,700   141,964   104,800   138,772   113,700   138,466   120,152   139,783   126,017   143,201   129,196   146,047       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    96,039       450    95,919       700    95,826     6,450    93,405    14,400    91,557    20,450    88,338    31,350    84,122    45,350    92,208    61,700   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,950   147,696    83,700   146,659    83,900   146,419    91,250   140,541    97,050   137,216   106,250   137,016   116,720   138,546   123,277   142,163   126,828   145,116   138,240   154,053   144,810   160,544   154,306   168,391   167,659   180,973   179,244   192,012   189,538   201,867
23200P                150   100,016       700    99,816     1,150    99,630     7,950    96,797    16,600    94,642    22,900    91,277    34,250    87,394    48,800    94,962    65,350   102,569    85,372   110,975    98,885   119,593   108,355   124,541   123,490   134,742   135,593   143,187   145,901   150,489

23400C             73,100   147,497    73,900   146,393    74,450   145,728    83,050   138,891    89,600   135,447    99,000   135,433   113,103   137,189   120,378   141,046   124,355   144,132       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300   103,939     1,150   103,620     1,700   103,407     9,700   100,095    19,050    97,635    25,600    94,124    37,350    90,639    52,400    97,675    69,350   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,350   147,164    64,400   145,741    65,300   144,637    75,150   136,950    82,400   133,492    92,000   133,704   108,600   135,739   117,359   139,849   121,761   143,081   134,303   152,537   141,485   159,280   151,606   167,473   165,585   180,387   177,594   191,666   188,221   201,734
23600P                600   107,809     1,800   107,357     2,550   107,051    11,750   103,261    21,750   100,534    28,550    96,890    40,650    93,858    56,250   100,335    73,550   107,211    91,291   114,872   104,378   123,078   113,063   127,773   127,786   137,708   139,636   146,007   149,771   153,229

23800C             53,800   146,566    54,950   145,023    56,500   143,121    66,300   135,620    73,850   132,042    83,450   132,374   100,150   134,569   114,060   138,719   119,021   141,990       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050   111,626     2,600   111,028     3,750   110,562    14,100   106,320    24,750   103,314    31,700    99,590    44,100    97,036    60,300   102,955    77,550   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,150   146,100    46,100   143,520    48,100   141,099    59,150   132,986    67,600   129,488    77,250   130,193    94,100   132,853   110,735   137,349   116,242   140,807   130,060   150,835   137,907   157,871   148,627   166,409   163,270   179,683   175,732   191,240   186,692   201,508
24000P              1,750   115,337     3,900   114,499     5,350   113,914    16,850   109,206    28,050   105,987    35,100   102,183    48,000   100,149    64,600   105,495    82,550   111,640    97,169   118,596   109,764   126,403   117,731   130,911   132,029   140,594   143,613   148,747   153,588   155,902

24200C             35,850   143,852    37,850   141,259    40,200   138,466    52,550   129,914    61,550   126,775    71,150   127,906    88,300   131,018   106,550   135,899   113,395   139,556       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,950   118,848     5,700   117,771     7,450   117,066    19,950   111,959    31,700   108,514    39,000   104,604    52,250   103,181    69,200   107,969    86,716   113,794       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,300   141,924    30,300   138,093    32,950   135,034    46,400   126,469    55,650   123,916    65,500   125,419    82,750   129,063   101,250   134,356   110,416   138,266   125,565   148,946   134,117   156,314   145,342   165,199   160,690   178,858   173,631   190,695   184,976   201,189
24400P              4,800   122,094     8,100   120,803    10,200   119,966    23,600   114,499    36,100   110,749    43,300   106,865    56,700   106,120    73,850   110,376    90,187   115,843   102,955   122,147   115,018   129,555   122,346   133,957   136,205   143,387   147,536   151,433   157,352   158,509

24600C             20,000   138,346    23,950   133,438    26,400   130,752    40,850   122,612    50,550   120,697    60,550   122,679    77,850   126,961    96,300   132,734   107,424   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,600   124,966    11,250   123,530    13,650   122,572    27,950   116,747    40,700   112,903    48,100   108,927    61,400   108,953    78,800   112,690    93,445   117,904       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,250   132,734    18,300   127,946    20,600   125,990    35,750   120,059    45,600   117,359    55,600   119,886    72,950   124,807    91,400   131,058   104,300   135,473   120,830   146,885   130,127   154,612   141,764   163,842   157,844   177,914   171,304   190,043   183,034   200,763
24800P             11,650   128,730    15,800   125,711    17,850   124,887    32,750   118,822    45,750   114,872    53,050   111,121    66,600   111,653    83,550   114,991    96,797   119,833   108,581   125,485   120,072   132,547   126,882   136,896   140,301   146,113   151,380   154,027   161,023   161,049

25000C             10,000   126,243    14,000   124,634    16,300   123,716    31,350   117,824    41,200   113,808    51,050   116,933    68,300   122,546    86,750   129,315    99,100   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,500   134,223    21,350   129,528    23,550   127,028    38,350   120,577    51,300   116,654    58,500   114,233    71,650   114,300    88,800   117,173   100,082   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,000   123,450    10,600   122,000    12,800   121,123    27,300   115,457    37,050   110,456    46,700   113,874    63,750   120,218    82,250   127,507    94,800   132,468   115,936   144,664   125,990   152,777   138,014   162,366   154,851   176,863   168,843   189,298   180,959   200,271
25200P             24,350   138,399    28,000   133,877    30,050   131,483    44,250   122,213    57,300   118,516    64,250   117,159    77,600   116,694    93,206   119,287   103,301   123,503   113,981   128,637   124,900   135,354   131,324   139,663   144,291   148,654   155,104   156,474   164,587   163,430

25400C              4,900   120,298     8,100   119,008     9,950   118,263    23,750   112,890    33,250   108,035    42,800   110,709    59,600   117,798    78,000   125,631    90,550   130,898       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,250   141,192    35,100   137,628    37,200   135,114    50,550   124,208    63,300   121,641    70,100   119,966    82,650   119,234    96,890   121,282   106,439   125,246       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,400   116,907     6,150   115,789     7,650   115,191    20,600   110,163    29,850   105,469    39,100   107,464    55,650   115,324    73,950   123,716    86,550   129,276   110,935   142,283   121,748   150,835   134,024   160,743   151,646   175,706   166,170   188,461   178,698   199,672
25600P             40,700   143,254    43,300   139,995    44,900   138,054    56,650   127,919    69,950   124,368    76,450   122,519    88,750   121,468   100,468   123,184   109,512   126,855   119,141   131,576   129,475   137,987   135,606   142,296   148,148   151,101   158,708   158,815   168,032   165,731

25800C              2,400   113,316     4,650   112,398     5,900   111,906    18,000   107,224    26,850   102,755    35,800   104,165    51,800   112,770    70,050   121,734    82,750   127,613       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             49,650   144,637    51,750   142,017    53,150   140,301    64,000   130,632    77,000   126,815    83,150   124,860    95,050   123,570   103,952   125,006   112,478   128,451       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,700   109,605     3,500   108,873     4,500   108,474    15,750   104,152    24,150    99,949    32,750   100,814    48,350   110,177    66,400   119,726    79,050   125,924   105,854   139,769   117,399   148,760   129,834   158,974   148,228   174,416   163,310   187,516   176,264   198,981
26000P             58,900   145,635    60,900   143,134    61,750   142,097    73,150   131,829    84,950   128,677    90,750   126,749   100,295   125,272   107,331   126,642   115,284   129,688   123,995   134,316   133,771   140,448   139,716   144,797   151,846   153,428   162,166   161,076   171,343   167,939

26200C              1,250   105,801     2,750   105,176     3,450   104,897    13,700   101,013    21,750    97,063    29,900    97,449    44,850   107,517    62,950   117,678    75,450   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,400   146,300    70,050   144,238    70,700   143,453    81,100   133,904    92,500   130,685    97,950   128,717   104,205   127,108   110,576   128,278   117,997   131,111       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                850   101,971     2,100   101,452     2,600   101,252    11,950    97,768    19,600    94,110    27,350    94,070    41,800   104,857    59,600   115,603    72,100   122,439    98,550   137,136   113,023   146,592   125,419   157,073   144,610   173,019   160,251   186,466   173,618   198,196
26400P             78,050   146,765    79,350   145,156    79,850   144,544    89,300   135,726   100,250   132,521   104,937   130,579   107,942   128,837   113,675   129,834   120,591   132,468   128,544   136,843   137,788   142,735   143,640   147,177   155,370   155,663   165,491   163,230   174,522   170,067

26600C                650    98,060     1,650    97,635     2,000    97,502    10,450    94,443    17,600    91,131    24,950    90,706    39,000   102,170    56,400   113,488    68,850   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,800   147,098    88,850   145,807    89,250   145,315    97,700   137,335   108,200   134,197   109,193   132,268   111,493   130,446   116,654   131,310   123,078   133,758       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    94,150     1,250    93,804     1,500    93,711     9,100    91,078    15,800    88,112    22,850    87,474    36,300    99,457    53,400   111,347    65,700   118,835    91,650   134,396   108,634   144,331   120,843   155,038   140,807   171,503   156,993   185,308   170,811   197,318
26800P             97,650   147,297    98,450   146,326    98,750   145,967   106,350   138,705   112,823   135,699   113,196   133,824   114,858   131,962   119,487   132,707   125,445   134,995   132,747   139,171   141,498   144,837   147,337   149,412   158,722   157,777   168,644   165,292   177,568   172,115

27000C                350    90,200       950    89,934     1,150    89,854     7,950    87,673    14,200    85,066    20,950    84,694    33,900    96,784    50,550   109,193    62,750   117,013       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,500   147,497   108,200   146,659   108,400   146,419   115,150   139,916   116,867   137,043   116,880   135,234   118,024   133,359   122,173   134,010   127,706   136,165       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    86,250       750    86,024       900    85,971     6,900    84,255    12,750    82,007    19,150    81,928    31,700    94,124    47,900   107,051    59,900   115,164    87,050   131,789   100,650   141,658   116,109   152,883   136,803   169,867   153,561   184,045   167,832   196,347
27200P            117,450   147,563   117,950   146,978   118,150   146,738   120,019   140,980   120,551   138,266   120,338   136,537   121,003   134,675   124,727   135,261   129,834   137,269   136,551   141,232   144,863   146,752   150,808   151,500   161,887   159,772   171,636   167,260   180,454   174,057

27400C                200    82,273       600    82,100       650    82,087     6,050    80,810    11,450    78,962    17,600    79,148    29,350    91,384    45,300   104,870    57,150   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            127,350   147,696   127,800   147,177   127,900   147,058   123,862   141,884   123,902   139,344   123,477   137,708   123,769   135,886   127,121   136,431   131,869   138,320       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    78,310       450    78,190       500    78,177     5,250    77,392    10,350    75,916    16,100    76,395    27,550    88,804    42,850   102,689    54,550   111,427    81,050   128,930    94,150   139,118   109,150   150,582   132,654   168,125   149,957   182,675   164,654   195,270
27600P            137,350   147,696   136,098   147,310   136,138   147,257   127,281   142,682   126,908   140,315   126,376   138,798   126,363   137,029   129,395   137,535   133,771   139,317   140,035   143,174   148,015   148,587   154,040   153,455   164,853   161,661   174,469   169,122   183,194   175,932

27800C                100    74,333       350    74,267       400    74,253     4,600    73,974     9,300    72,897    14,700    73,668    25,750    86,210    40,700   100,548    52,100   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            141,405   147,763   138,852   147,443   138,812   147,377   130,273   143,374   129,621   141,179   128,970   139,756   128,730   138,054   131,510   138,559   135,566   140,261       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,370       300    70,343       300    70,343     4,050    70,596     8,450    69,931    13,550    70,968    23,850    83,524    38,200    98,273    49,500   107,623    75,450   126,004    87,950   136,497   101,750   148,162   128,358   166,263   146,206   181,225   161,315   194,113
28000P            142,669   147,763   141,259   147,576   141,086   147,510   132,867   143,972   132,002   141,937   131,364   140,647   130,938   139,038   133,478   139,530   137,256   141,152   143,174   144,943   150,875   150,290   157,019   155,277   167,606   163,430   177,089   170,878   185,774   177,701

28200C                 50    66,406       250    66,460       250    66,460     3,550    67,271     7,650    67,005    12,450    68,308    22,450    81,090    36,150    96,105    48,500   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            144,704   147,829   142,828   147,630   142,589   147,576   135,061   144,477   134,170   142,642   133,505   141,445   132,973   139,929   135,314   140,434   138,838   141,990       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,470       200    62,603       200    62,616     3,100    63,999     6,950    64,132    11,350    65,675    20,800    78,483    34,250    93,964    46,300   104,245    70,150   123,011    82,150   133,798    94,700   145,621   123,850   164,294   142,270   179,643   157,831   192,850
28400P            145,302   147,829   144,145   147,696   143,839   147,643   136,990   144,916   136,019   143,227   135,380   142,137   134,795   140,740   137,029   141,285   140,315   142,775   145,994   146,552   153,442   151,832   159,719   156,953   170,146   165,092   179,550   172,540   188,168   179,377

28600C                 50    58,573       150    58,772       150    58,799     2,800    60,820     6,300    61,326    10,350    63,095    19,450    76,036    32,550    91,889    44,200   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            145,754   147,829   144,690   147,696   144,903   147,709   138,652   145,315   137,668   143,773   137,083   142,788   136,497   141,498   138,612   142,070   141,684   143,520       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,756       100    54,968       100    54,995     2,500    57,735     5,600    58,546     9,400    60,541    18,300    73,721    30,300    89,509    41,550   100,268    65,200   119,979    76,650   131,031    88,000   142,961   116,600   162,206   138,200   177,980   154,173   191,493
28800P            146,100   147,829   145,688   147,763   145,861   147,763   140,088   145,648   139,131   144,265   138,586   143,374   138,040   142,203   140,049   142,802   142,961   144,211   148,494   148,015   155,729   153,242   162,153   158,482   172,447   166,622   181,797   174,097   190,402   180,973

29000C                 50    51,032        50    51,125        50    51,138     2,250    54,742     5,150    55,899     8,300    57,948    17,000    71,288    28,550    87,341    40,250    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   145,980   147,763   146,127   147,763   141,192   145,901   140,381   144,690   139,942   143,906   139,397   142,828   141,392   143,493   144,145   144,876       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,441        50    47,574        50    47,600     2,000    51,816     4,650    53,293     7,550    55,487    15,800    68,894    26,900    85,173    38,450    96,810    60,600   116,920    71,450   128,212    81,600   140,182   109,600   160,012   133,984   176,198   150,369   190,043
29200P            147,896   147,896   146,220   147,763   146,925   147,829   142,296   146,180   141,472   145,063   141,113   144,371   140,647   143,413   142,602   144,118   145,222   145,475   150,675   149,319   157,738   154,506   164,308   159,879   174,535   168,045   183,845   175,560   192,451   182,476

29400C                 50    43,996        50    44,182        50    44,222     1,750    48,970     4,150    50,712     6,850    53,080    14,850    66,712    25,350    83,045    36,200    94,735       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,951   147,829   147,044   147,829   143,108   146,379   142,429   145,395   142,163   144,797   141,764   143,932   143,719   144,704   146,233   146,060       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,711        50    40,950       -         -       1,550    46,230     3,750    48,265     6,450    50,872    13,650    64,278    23,900    80,943    35,000    93,126    56,300   113,834    66,550   125,325    75,500   137,295   102,900   157,724   127,550   174,336   146,419   188,500
29600P            147,896   147,896   147,071   147,829       -         -     143,852   146,566   143,241   145,688   143,041   145,169   142,762   144,424   144,704   145,249   147,137   146,592   152,564   150,476   159,480   155,649   166,183   161,142   176,371   169,348   185,694   176,916   194,299   183,872

29800C                -         -         -         -         -         -         -         -       3,400    45,898       -         -      12,650    62,004    22,500    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     143,932   145,940       -         -     143,679   144,876   145,621   145,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       3,050    43,570       -         -      12,150    60,275       -         -      31,300    89,176    51,000   110,283    61,900   122,386    69,750   134,303    96,450   155,317   120,650   172,354       -         -  
30000P                -         -         -         -         -         -         -         -     143,959   145,861       -         -     144,438   145,262       -         -     148,747   147,550   154,186   151,513   160,969   156,674   167,766   162,260   177,967   170,532   187,317   178,166       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      10,150    55,620       -         -      28,950    85,878    48,550   107,650    57,550   119,407    64,300   131,217       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     145,768   145,980       -         -     150,077   148,388   155,556   152,431   162,220   157,578   169,056   163,257       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       9,050    52,069       -         -      26,350    82,366    45,100   104,577    53,450   116,401    59,150   128,039       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     146,752   146,526       -         -     151,141   149,106   156,700   153,229   163,230   158,376   170,067   164,108       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    48,279       -         -      23,400    78,496    40,950   101,080    49,650   113,395    54,300   124,793       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     147,510   146,991       -         -     151,979   149,718   157,631   153,934   164,028   159,054   170,811   164,840       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    44,382       -         -      21,800    75,557    38,800    98,446    46,050   110,363    49,700   121,442       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,068   147,364       -         -     152,617   150,223   158,363   154,532   164,627   159,639   171,290   165,438       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,850    41,456       -         -      19,800    72,272    36,000    95,427    42,650   107,304    45,400   118,024       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,467   147,669       -         -     153,109   150,649   158,935   155,051   165,053   160,132   171,503   165,917       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    38,330       -         -      17,500    68,574    32,900    92,142    39,500   104,258    41,400   114,566       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   147,896       -         -     153,428   150,981   159,347   155,477   165,292   160,544   171,490   166,289       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    35,125       -         -      16,400    66,034    31,000    89,522    36,550   101,213    37,600   111,028       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,068       -         -     153,654   151,260   159,613   155,836   165,398   160,863   171,250   166,542       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    32,491       -         -      14,900    63,028    28,750    86,622    33,800    98,193    34,100   107,464       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,201       -         -     153,761   151,487   159,772   156,128   165,358   161,102   170,798   166,688       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    29,978       -         -      13,300    59,823    26,550    83,696    31,200    95,161    30,850   103,859       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,308       -         -     153,787   151,659   159,826   156,368   165,199   161,289   170,186   166,742       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    27,570       -         -      12,350    57,389    24,700    80,970    28,800    92,169    27,800   100,215       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,388       -         -     153,748   151,779   159,786   156,541   164,946   161,395   169,388   166,702       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    25,482       -         -      11,250    54,729    22,900    78,230    26,600    89,229    25,000    96,558       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,441       -         -     153,654   151,859   159,679   156,660   164,587   161,448   168,457   166,569       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    23,541       -         -      10,300    52,255    21,550    75,849    24,500    86,277    22,400    92,887       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,467       -         -     153,521   151,899   159,493   156,753   164,161   161,448   167,420   166,343       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    21,812       -         -       9,350    49,728    19,700    72,950    22,550    83,377    20,000    89,189       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,494       -         -     153,349   151,925   159,267   156,793   163,669   161,408   166,276   166,050       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    20,056       -         -         -         -      18,250    70,383       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,494       -         -         -         -     158,988   156,793       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,614   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,650       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,745       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,831       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     2,947       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,581    52,914    53,258    54,027       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,439       950     6,552       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,671    53,040    53,455    54,257       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         350     4,154     1,200     7,485       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,793    53,193    53,668    54,498       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,746       -         -          50     2,616       -         -         500     5,019     1,500     8,481       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,421       -         -      52,902    53,327    53,868    54,718       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,207       -         -          50     3,041       -         -         650     5,844     1,800     9,454       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     3,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,427       -         -      53,004    53,451    54,103    54,964       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,747       -         -          50     3,548       -         -         800     6,655     2,200    10,556       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     4,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,362    52,432       -         -      53,148    53,612    54,334    55,206       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     4,381       -         -          50     4,140       -         -       1,050     7,698     2,650    11,690       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     4,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,400    52,487       -         -      53,271    53,753    54,560    55,442       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     5,117       -         -         100     5,228       -         -       1,300     8,706     3,150    12,854       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     5,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,432    52,528       -         -      53,395    53,894    54,773    55,668    55,539    56,894       -         -  
3300P                 -         -         -         -         -         -         -         -          50     5,973       -         -         150     6,276       -         -       1,600     9,788     3,700    14,042     3,800    15,667       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     6,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,457    52,564       -         -      53,508    54,032    54,967    55,881    55,890    57,225       -         -  
3400P                 -         -         -         -         -         -         -         -          50     6,961       -         -         200     7,358       -         -       1,950    10,932     4,300    15,249     4,500    17,025       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,476    52,589       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     7,506       -         -         250     7,993       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,491    52,612    52,957    53,291    53,610    54,170    55,145    56,090    56,228    57,546       -         -  
3500P                 -         -          50     8,172       -         -         -         -          50     8,090       -         -         300     8,625     1,150     9,420     2,400    12,190     5,000    16,511     5,300    18,413       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,500    52,632    52,977    53,326       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,819       -         -         -         -          50     8,710       -         -         350     9,262     1,250     9,963       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,507    52,650    53,001    53,376    53,681    54,294    55,290    56,281    56,528    57,844       -         -  
3600P                 -         -          50     9,504       -         -         -         -          50     9,368       -         -         400     9,908     1,450    10,585     2,900    13,475     5,950    17,905     6,150    19,790       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,509    52,675    53,011    53,412       -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,227       -         -         -         -          50    10,065       -         -         500    10,636     1,600    11,174       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,295    52,324       -         -      52,507    52,687    53,012    53,450    53,712    54,399    55,401    56,458    56,802    58,131       -         -  
3700P                 -         -          50    10,989       -         -         -         -          50    10,798       -         -         550    11,298     1,800    11,794     3,450    14,782     6,600    19,084     7,150    21,209       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,294    52,324       -         -      52,493    52,703    53,003    53,481       -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,786       -         -         -         -          50    11,568       -         -         650    12,027     2,000    12,418       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,291    52,324       -         -      52,469    52,715    52,981    53,507    53,694    54,486    55,466    56,612    57,022    58,389       -         -  
3800P                 -         -          50    12,617       -         -         -         -          50    12,374       -         -         750    12,757     2,200    13,044     4,050    16,111     7,500    20,386     8,200    22,606       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,288    52,324       -         -      52,436    52,723    52,943    53,531       -         -         -         -         -         -         -         -  
3850P                 -         -          50    13,480       -         -         -         -          50    13,212       -         -         850    13,492     2,450    13,691       -         -         -         -         -         -         -         -  

3900C                 -         -      52,308    52,308       -         -         -         -      52,227    52,316       -         -      52,378    52,729    52,890    53,548    53,617    54,555    55,479    56,748    57,186    58,623    58,946    60,618
3900P                 -         -          50    14,373       -         -         -         -          50    14,080       -         -       1,000    14,260     2,700    14,340     4,950    17,638     8,550    21,726     9,350    23,999    12,250    26,625

3950C                 -         -      52,308    52,308       -         -      52,308    52,308    52,218    52,316       -         -      52,303    52,727    52,822    53,559       -         -         -         -         -         -         -         -  
3950P                 -         -          50    15,289       -         -          50    15,189        50    14,977       -         -       1,150    15,027     2,950    14,993       -         -         -         -         -         -         -         -  

4000C                 -         -      52,308    52,308       -         -      52,308    52,308    52,133    52,303       -         -      52,214    52,722    52,729    53,564    53,471    54,596    55,437    56,857    57,287    58,831    59,114    60,874
4000P                 -         -          50    16,227       -         -          50    16,116       100    15,957       -         -       1,300    15,799     3,250    15,678     5,600    18,951     9,550    23,020    10,600    25,387    13,700    27,956

4050C                 -         -      52,308    52,308       -         -      52,308    52,308    52,113    52,302       -         -      52,110    52,711    52,618    53,563    53,372    54,605       -         -         -         -         -         -  
4050P                 -         -          50    17,182       -         -          50    17,063       150    16,909       -         -       1,450    16,575     3,550    16,413     6,000    19,649       -         -         -         -         -         -  

4100C                 -         -      52,308    52,308       -         -      52,076    52,279    52,003    52,284       -         -      51,963    52,691    52,477    53,552    53,251    54,608    55,330    56,941    57,319    59,010    59,216    61,097
4100P                 -         -          50    18,151       -         -          50    18,025       200    17,852       -         -       1,650    17,365     3,900    17,186     6,450    20,368    10,700    24,341    12,000    26,774    15,200    29,258

4150C              52,308    52,308    52,308    52,308       -         -      52,048    52,278    51,873    52,265    51,754    52,322    51,770    52,660    52,315    53,535    53,102    54,603       -         -         -         -         -         -  
4150P                  50    19,085        50    19,130       -         -          50    19,000       250    18,794       650    18,500     1,900    18,158     4,250    17,948     6,950    21,105       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308       -         -      52,014    52,276    51,727    52,243    51,580    52,292    51,580    52,626    52,120    53,507    52,935    54,588    55,155    56,998    57,275    59,157    59,252    61,294
4200P                  50    20,075        50    20,117       -         -          50    19,983       300    19,738       750    19,394     2,100    18,953     4,650    18,739     7,450    21,833    11,650    25,590    13,450    28,128    16,850    30,548

4250C              52,308    52,308    52,308    52,308       -         -      51,973    52,276    51,459    52,198    51,324    52,245    51,338    52,581    51,901    53,471    52,747    54,567       -         -         -         -         -         -  
4250P                  50    21,067        50    21,108       -         -          50    20,971       400    20,681       900    20,287     2,350    19,750     5,050    19,519     7,950    22,554       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    51,642    52,238    51,262    52,170    51,041    52,193    51,040    52,520    51,661    53,427    52,531    54,536    54,905    57,026    57,154    59,271    59,220    61,459
4300P                  50    22,062        50    22,103        50    22,103       100    21,950       500    21,620     1,100    21,173     2,750    20,533     5,600    20,379     8,500    23,285    13,300    26,983    15,000    29,460    18,550    31,806

4350C              52,308    52,308    52,308    52,308    52,308    52,308    51,548    52,237    50,933    52,118    50,726    52,136    50,712    52,452    51,365    53,367    52,283    54,494       -         -         -         -         -         -  
4350P                  50    23,058        50    23,099        50    23,099       150    22,926       600    22,560     1,250    22,068     3,050    21,326     6,050    21,165     9,100    24,026       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308    52,308    52,308    51,153    52,195    50,470    52,040    50,317    52,057    50,327    52,367    51,060    53,302    52,014    54,443    54,580    57,022    56,951    59,352    59,115    61,596
4400P                  50    24,055        50    24,095        50    24,095       200    23,901       700    23,503     1,450    22,955     3,400    22,113     6,500    21,945     9,700    24,757    14,700    28,282    16,650    30,769    20,400    33,043

4450C              52,308    52,308    52,308    52,308    52,308    52,308    50,720    52,153    50,061    51,979    49,871    51,972    49,908    52,274    50,712    53,225    51,723    54,383       -         -         -         -         -         -  
4450P                  50    25,053        50    25,093        50    25,093       250    24,877       850    24,430     1,650    23,844     3,750    22,902     6,950    22,720    10,300    25,481       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308    52,308    52,308    50,236    52,109    49,509    51,891    49,325    51,863    49,426    52,162    50,324    53,132    51,400    54,313    54,174    56,986    56,668    59,400    58,940    61,700
4500P                  50    26,050        50    26,090        50    26,090       300    25,853     1,000    25,360     1,900    24,720     4,150    23,681     7,550    23,548    10,600    26,127    15,750    29,516    18,400    32,050    22,300    34,247

4550C              50,150    52,308    50,050    52,308    50,050    52,308    49,477    52,024    48,817    51,771    48,684    51,729    48,908    52,040    49,894    53,025    51,045    54,230       -         -         -         -         -         -  
4550P                  50    27,048        50    27,088        50    27,088       350    26,830     1,200    26,271     2,200    25,581     4,600    24,450     7,950    24,296    11,300    26,869       -         -         -         -         -         -  

4600C              47,650    52,308    47,550    52,308    47,550    52,308    48,043    51,776    48,072    51,645    47,997    51,586    48,326    51,899    49,449    52,915    50,666    54,138    53,685    56,917    56,301    59,412    58,694    61,774
4600P                  50    28,045        50    28,085        50    28,085       450    27,787     1,400    27,183     2,450    26,460     5,000    25,234     8,500    25,094    11,950    27,593    17,800    30,845    20,300    33,304    24,300    35,421

4650C              45,150    52,308    45,050    52,308    45,050    52,308    45,950    51,843    47,192    51,486    47,257    51,436    47,684    51,738    48,947    52,783    50,263    54,037       -         -         -         -         -         -  
4650P                  50    29,043        50    29,083        50    29,083       550    28,743     1,650    28,077     2,750    27,323     5,400    26,020     9,200    25,924    12,650    28,319       -         -         -         -         -         -  

4700C              42,650    52,308    42,550    52,308    42,550    52,308    43,550    51,748    45,350    51,322    46,418    51,258    47,000    51,566    48,417    52,641    49,828    53,924    53,113    56,813    55,857    59,391    58,377    61,817
4700P                  50    30,040        50    30,080        50    30,080       700    29,681     1,900    28,972     3,050    28,188     5,900    26,780     9,850    26,730    13,400    29,044    19,500    32,099    22,250    34,522    26,400    36,563

4750C              40,150    52,308    40,050    52,308    40,100    52,245    41,200    51,609    43,150    51,122    45,400    51,052    46,256    51,372    47,846    52,483    49,361    53,798       -         -         -         -         -         -  
4750P                  50    31,038        50    31,078        50    31,078       850    30,619     2,150    29,867     3,400    29,036     6,400    27,542    10,500    27,527    14,150    29,761       -         -         -         -         -         -  

4800C              37,650    52,308    37,600    52,243    37,600    52,245    38,900    51,424    41,000    50,888    43,350    50,815    45,451    51,155    47,244    52,314    48,870    53,661    52,455    56,673    55,334    59,335    57,993    61,829
4800P                  50    32,035        50    32,075        50    32,075     1,000    31,556     2,400    30,762     3,850    29,847     6,950    28,290    11,200    28,326    14,950    30,476    20,650    33,316    24,300    35,706    28,600    37,670

4850C              35,150    52,308    35,100    52,243    35,150    52,179    36,650    51,194    38,850    50,645    41,350    50,549    44,606    50,928    46,603    52,128    48,349    53,512       -         -         -         -         -         -  
4850P                  50    33,033        50    33,073       100    33,053     1,200    32,474     2,800    31,599     4,300    30,660     7,500    29,039    11,900    29,116    15,850    31,189       -         -         -         -         -         -  

4900C              32,650    52,308    32,650    52,178    32,700    52,116    34,400    50,957    36,800    50,337    39,350    50,272    43,703    50,678    45,923    51,925    47,801    53,348    51,717    56,499    54,736    59,244    57,545    61,811
4900P                  50    34,030       100    34,050       150    34,030     1,450    33,372     3,200    32,437     4,800    31,454     8,150    29,756    12,700    29,910    16,750    31,892    23,150    34,537    26,500    36,854    30,850    38,746

4950C              30,200    52,242    30,200    52,113    30,250    52,050    32,200    50,674    34,750    50,021    37,400    49,964    42,100    50,404    45,214    51,713    47,226    53,176       -         -         -         -         -         -  
4950P                  50    35,028       150    35,028       200    35,008     1,750    34,250     3,650    33,253     5,350    32,228     8,750    30,491    13,500    30,693    17,600    32,583       -         -         -         -         -         -  

5000C              27,700    52,242    27,750    52,048    27,850    51,923    30,050    50,343    32,800    49,639    35,500    49,624    40,350    50,106    44,468    51,481    46,628    52,993    50,895    56,286    54,069    59,121    57,033    61,763
5000P                  50    36,025       200    36,005       300    35,965     2,100    35,108     4,150    34,051     5,950    32,984     9,450    31,193    14,150    31,465    18,550    33,269    25,150    35,715    28,750    37,966    32,600    39,788

5100C              22,750    52,175    22,950    51,786    23,100    51,601    25,950    49,495    29,000    48,789    31,900    48,830    36,950    49,449    42,884    50,974    45,353    52,586       -         -         -         -         -         -  
5100P                 150    37,980       400    37,920       550    37,861     2,950    36,763     5,300    35,586     7,250    34,456    11,000    32,543    16,100    32,998    20,450    34,615       -         -         -         -         -         -  

5200C              17,950    51,909    18,350    51,266    18,600    50,961    22,100    48,414    25,400    47,785    28,450    47,926    33,750    48,697    40,650    50,403    43,983    52,132    49,015    55,754    52,542    58,775    55,838    61,580
5200P                 300    39,915       800    39,756     1,050    39,656     4,050    38,319     6,700    37,023     8,750    35,850    12,800    33,803    18,000    34,489    22,600    35,916    29,350    37,987    32,813    40,074    35,826    41,763

5300C              13,250    51,512    13,650    50,865    14,450    49,880    18,150    47,340    21,650    46,770    24,550    47,089    30,350    47,919    37,650    49,776    42,466    51,646       -         -         -         -         -         -  
5300P                 700    41,751     1,450    41,492     1,900    41,312     5,450    39,756     8,300    38,379    10,500    37,145    14,700    35,025    20,100    35,929    24,850    37,172       -         -         -         -         -         -  

5400C               8,950    50,582     9,850    49,305    10,700    48,298    14,950    45,661    18,650    45,345    21,700    45,841    27,600    46,966    34,800    49,086    40,500    51,086    46,846    55,075    50,791    58,304    54,440    61,287
5400P               1,550    43,407     2,550    43,048     3,150    42,808     7,150    41,073    10,250    39,596    12,600    38,301    16,950    36,464    22,150    37,343    27,200    38,382    32,795    40,126    36,070    42,029    38,903    43,600

5500C               5,550    48,461     6,700    46,926     7,500    46,044    12,200    43,634    16,000    43,717    19,100    44,461    24,900    45,943    32,250    48,322    38,050    50,478       -         -         -         -         -         -  
5500P               3,000    44,823     4,200    44,384     4,950    44,085     9,300    42,210    12,550    40,674    14,950    39,358    19,300    38,067    24,550    38,673    29,450    39,578       -         -         -         -         -         -  

5600C               3,100    45,094     4,250    44,404     4,950    44,125     9,850    42,309    13,650    41,928    16,700    42,973    22,550    44,821    29,900    47,502    35,500    49,831    44,424    54,252    48,858    57,716    52,868    60,891
5600P               5,450    48,188     6,750    46,643     7,400    45,850    11,950    43,147    15,200    41,611    17,650    40,275    21,950    39,544    27,150    39,927    32,150    40,672    36,012    42,126    39,164    43,831    41,809    45,299

5700C               1,750    43,447     2,700    43,028     3,350    42,768     7,950    41,074    11,600    40,003    14,650    41,365    20,400    43,629    27,700    46,631    33,300    49,136       -         -         -         -         -         -  
5700P               9,050    50,049    10,200    48,681    10,800    47,931    15,050    43,905    18,150    42,429    20,550    41,343    24,750    40,929    29,900    41,110    34,062    41,712       -         -         -         -         -         -  

5800C               1,000    41,751     1,750    41,412     2,200    41,232     6,400    39,700     9,850    38,608    12,800    39,687    18,350    42,377    25,600    45,716    31,200    48,405    41,400    53,286    46,796    57,021    51,169    60,400
5800P              13,250    51,111    14,250    49,934    14,650    49,430    18,500    45,420    21,450    43,675    23,700    42,779    27,750    42,200    32,850    42,206    35,824    42,754    39,112    43,981    42,057    45,478    44,521    46,857

5900C                 550    39,935     1,150    39,656     1,450    39,536     5,150    38,208     8,450    37,205    11,200    37,956    16,550    41,077    23,650    44,758    29,200    47,637       -         -         -         -         -         -  
5900P              17,900    51,577    18,650    50,727    18,900    50,410    22,350    46,686    25,100    44,924    27,000    44,089    31,200    43,266    35,420    43,130    37,579    43,590       -         -         -         -         -         -  

6000C                 350    38,020       750    37,821       950    37,741     4,150    36,621     7,150    35,774     9,800    36,199    14,900    39,736    21,900    43,770    27,450    46,847    37,650    52,219    44,636    56,228    49,349    59,820
6000P              22,700    51,843    23,200    51,320    23,400    51,065    26,350    47,774    28,850    46,053    30,600    45,198    34,600    44,298    37,293    44,065    39,215    44,445    42,035    45,571    44,719    46,978    47,020    48,294

6100C                 200    36,085       500    35,925       650    35,866     3,350    34,963     6,100    34,267     8,550    34,431    13,500    38,385    20,150    42,740    25,700    46,023       -         -         -         -         -         -  
6100P              27,550    52,042    27,950    51,650    28,100    51,459    30,500    48,692    32,750    47,040    34,350    46,182    37,450    45,250    39,056    44,920    40,761    45,246       -         -         -         -         -         -  

6200C                 150    34,110       350    33,990       400    33,970     2,750    33,239     5,200    32,727     7,500    32,687    12,150    37,005    18,650    41,702    24,100    45,181    34,200    51,061    41,800    55,351    47,446    59,159
6200P              32,450    52,175    32,800    51,848    32,850    51,784    34,850    49,400    36,850    47,854    38,250    47,043    39,421    46,087    40,712    45,729    42,215    45,994    44,666    46,996    47,136    48,336    49,301    49,611

6300C                 100    32,135       250    32,035       300    32,017     2,250    31,494     4,450    31,161     6,600    31,044    11,000    35,642    17,250    40,646    22,250    44,265       -         -         -         -         -         -  
6300P              37,450    52,175    37,700    51,980    37,750    51,916    39,350    49,946    40,751    48,533    40,823    47,814    41,224    46,846    42,243    46,462    43,573    46,688       -         -         -         -         -         -  

6400C                  50    30,160       200    30,063       200    30,063     1,850    29,737     3,850    29,585     5,800    29,613     9,850    34,243    16,000    39,590    20,850    43,380    31,050    49,824    38,500    54,395    45,511    58,432
6400P              42,400    52,242    42,600    52,112    42,650    52,048    43,476    50,430    42,799    49,150    42,722    48,470    42,861    47,534    43,653    47,133    44,842    47,344    46,999    48,265    49,305    49,563    51,355    50,800

6500C                  50    28,166       150    28,096       150    28,096     1,500    27,989     3,350    28,023     5,100    28,192     8,950    32,912    14,700    38,490    19,450    42,464       -         -         -         -         -         -  
6500P              47,400    52,242    47,550    52,177    47,600    52,113    45,375    50,806    44,512    49,639    44,384    49,042    44,332    48,151    44,940    47,747    46,002    47,934       -         -         -         -         -         -  

6600C                 -         -         100    26,134       -         -       1,250    26,256     2,900    26,486       -         -       8,100    31,584    13,700    37,448    18,200    41,550    28,200    48,529    35,450    53,372    42,800    57,639
6600P                 -         -      49,311    52,177       -         -      46,845    51,077    45,991    50,075       -         -      45,637    48,700    46,120    48,318    47,072    48,489    49,031    49,382    51,224    50,667    53,190    51,883

6700C                 -         -         -         -         -         -         -         -       2,500    24,982       -         -       7,350    30,292    12,550    36,328       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      47,197    50,424       -         -      46,780    49,183    47,181    48,836       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       2,150    23,511       -         -       6,700    29,051    11,650    35,278    16,000    39,725    25,650    47,192    32,650    52,296       -         -  
6800P                 -         -         -         -         -         -         -         -      48,205    50,724       -         -      47,764    49,601    48,124    49,299    48,947    49,479    50,768    50,356    52,898    51,649       -         -  

6900C                 -         -         -         -         -         -         -         -       1,850    22,083       -         -       6,050    27,794    10,800    34,228       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      48,967    50,942       -         -      48,626    49,980    48,971    49,726       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,600    20,706       -         -       5,500    26,602    10,000    33,183    14,100    37,912    23,300    45,815    30,050    51,169       -         -  
7000P                 -         -         -         -         -         -         -         -      49,635    51,153       -         -      49,376    50,320    49,707    50,101    50,472    50,311    52,242    51,212    54,342    52,525       -         -  

7100C                 -         -         -         -         -         -         -         -       1,400    19,395       -         -       5,050    25,497     9,300    32,176       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,159    51,320       -         -      49,990    50,602    50,357    50,444       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,250    18,166       -         -       4,500    24,273     8,650    31,185    12,400    36,101    21,200    44,425    27,700    50,011       -         -  
7200P                 -         -         -         -         -         -         -         -      50,621    51,482       -         -      50,540    50,872    50,948    50,770    51,686    51,008    53,459    51,951    55,556    53,291       -         -  

7300C                 -         -         -         -         -         -         -         -       1,050    16,920       -         -       4,100    23,199     7,850    30,067       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,965    51,604       -         -      50,973    51,087    51,423    51,034       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         950    15,828       -         -       3,750    22,181     7,500    29,269    10,900    34,311    19,300    43,025    25,550    48,830       -         -  
7400P                 -         -         -         -         -         -         -         -      51,268    51,721       -         -      51,356    51,292    51,848    51,286    52,636    51,589    54,450    52,586    56,566    53,962       -         -  

7500C                 -         -         -         -         -         -         -         -         850    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,477    51,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         700    13,676       -         -       3,050    20,116       -         -       9,700    32,639    17,550    41,611    23,550    47,623       -         -  
7600P                 -         -         -         -         -         -         -         -      51,659    51,876       -         -      51,917    51,614       -         -      53,338    52,054    55,248    53,137    57,396    54,551       -         -  

7700C                 -         -         -         -         -         -         -         -         600    12,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,819    51,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         550    11,844       -         -       2,400    18,045       -         -       8,750    31,104    15,800    40,126    21,700    46,397       -         -  
7800P                 -         -         -         -         -         -         -         -      51,909    51,989       -         -      52,298    51,867       -         -      53,867    52,449    55,862    53,599    58,059    55,064       -         -  

7900C                 -         -         -         -         -         -         -         -         500    11,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      51,988    52,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         450    10,292       -         -       2,000    16,396       -         -       7,650    29,408    14,600    38,841    20,000    45,162       -         -  
8000P                 -         -         -         -         -         -         -         -      52,057    52,062       -         -      52,523    52,040       -         -      54,237    52,767    56,326    53,988    58,573    55,506       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    27,830    13,350    37,494    18,450    43,929       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,475    53,016    56,660    54,311    58,953    55,881       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    26,521    12,050    36,064    17,050    42,712       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,613    53,214    56,889    54,581    59,216    56,195       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,900    11,150    34,849    15,750    41,496       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,672    53,358    57,029    54,805    59,384    56,458       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,529    10,250    33,611    14,550    40,288       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,676    53,469    57,094    54,976    59,468    56,676       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         850    10,186       -         -       4,250    22,338     9,300    32,295    13,450    39,098       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,761    52,435       -         -      54,635    53,553    57,100    55,117    59,481    56,853       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,970     8,600    31,157    12,450    37,931       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,564    53,606    57,059    55,229    59,436    56,991       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,807     7,900    29,996    11,500    36,762       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,474    53,641    56,979    55,310    59,339    57,099       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,617     7,250    28,859    10,650    35,634       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,358    53,658    56,878    55,363    59,206    57,175       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,597     6,700    27,807     9,900    34,557       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,248    53,661    56,745    55,401    59,048    57,225       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,475       -         -       2,350    16,668     6,200    26,794     9,150    33,450       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,618    52,485       -         -      54,140    53,653    56,607    55,418    58,853    57,255       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,197       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,495    52,460       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,548
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,547    11,556
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
5800P                  10       578       -         -          10       629        20       686

5900C              11,531    11,531       -         -      11,531    11,531    11,552    11,563
5900P                  10       653       -         -          10       706        30       824

6000C              11,531    11,531       -         -      11,531    11,531    11,556    11,567
6000P                  10       739       -         -          10       795        40       958

6100C              11,531    11,531       -         -      11,531    11,531    11,560    11,573
6100P                  10       839       -         -          10       896        60     1,134

6200C              11,531    11,531       -         -      11,531    11,531    11,563    11,576
6200P                  10       953       -         -          10     1,010        70     1,274

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,564    11,580
6300P                  10     1,082        10     1,107        10     1,142        90     1,448

6400C              11,531    11,531    11,531    11,531    11,528    11,531    11,563    11,581
6400P                  10     1,231        10     1,254        10     1,291       110     1,625

6500C              11,531    11,531    11,531    11,531    11,528    11,531    11,560    11,584
6500P                  10     1,400        10     1,419        10     1,460       140     1,826

6600C              11,531    11,531    11,531    11,531    11,527    11,531    11,552    11,584
6600P                  10     1,592        10     1,605        10     1,650       170     2,029

6700C              11,531    11,531    11,531    11,531    11,517    11,528    11,540    11,582
6700P                  10     1,807        10     1,815        10     1,865       210     2,249

6800C              11,531    11,531    11,531    11,531    11,504    11,525    11,523    11,578
6800P                  10     2,049        10     2,050        20     2,174       250     2,473

6900C              11,531    11,531    11,531    11,531    11,501    11,524    11,493    11,572
6900P                  10     2,318        10     2,311        30     2,471       310     2,718

7000C              11,531    11,531    11,531    11,531    11,469    11,516    11,457    11,561
7000P                  10     2,613        10     2,600        50     2,795       370     2,964

7100C              11,531    11,531    11,531    11,531    11,431    11,507    11,408    11,548
7100P                  10     2,933        10     2,912        70     3,113       440     3,219

7200C              11,531    11,531    11,488    11,524    11,386    11,496    11,347    11,529
7200P                  10     3,277        10     3,249        90     3,436       540     3,487

7300C              11,531    11,531    11,481    11,523    11,316    11,479    11,266    11,504
7300P                  10     3,640        20     3,624       120     3,771       620     3,751

7400C              11,531    11,531    11,424    11,515    11,235    11,461    11,166    11,473
7400P                  10     4,019        30     3,996       160     4,115       730     4,025

7500C              11,531    11,531    11,358    11,507    11,110    11,431    11,050    11,438
7500P                  10     4,407        40     4,373       200     4,460       880     4,303

7600C              11,531    11,531    11,237    11,488    10,952    11,394    10,909    11,392
7600P                  10     4,801        50     4,754       260     4,810     1,020     4,580

7700C              11,531    11,531    11,094    11,469    10,759    11,348    10,743    11,336
7700P                  10     5,198        70     5,139       340     5,159     1,180     4,859

7800C              11,531    11,531    10,890    11,443    10,529    11,294    10,554    11,275
7800P                  10     5,597       110     5,519       430     5,507     1,340     5,140

7900C              10,970    11,531    10,589    11,396    10,235    11,221    10,340    11,203
7900P                  10     5,996       150     5,899       530     5,853     1,500     5,425

8000C               9,970    11,531    10,251    11,348     9,900    11,137    10,094    11,118
8000P                  10     6,395       210     6,273       650     6,196     1,700     5,705

8100C               8,980    11,517     9,360    11,273     9,508    11,033     9,823    11,023
8100P                  10     6,794       290     6,640       780     6,535     1,910     5,986

8200C               7,980    11,517     8,470    11,170     8,850    10,907     9,525    10,915
8200P                  20     7,189       400     6,994       940     6,866     2,160     6,258

8300C               7,000    11,491     7,600    11,046     8,050    10,765     9,203    10,796
8300P                  30     7,584       510     7,349     1,140     7,183     2,430     6,527

8400C               6,030    11,452     6,760    10,895     7,290    10,594     8,856    10,663
8400P                  60     7,972       660     7,688     1,370     7,489     2,730     6,788

8500C               5,100    11,360     5,920    10,737     6,490    10,435     8,484    10,530
8500P                 120     8,347       860     8,007     1,630     7,783     3,060     7,045

8600C               4,170    11,269     5,160    10,510     5,790    10,217     7,920    10,368
8600P                 200     8,714     1,090     8,315     1,930     8,061     3,420     7,366

8700C               3,300    11,100     4,440    10,246     5,150     9,961     7,320    10,191
8700P                 350     9,053     1,380     8,598     2,270     8,324     3,820     7,679

8800C               2,520    10,815     3,790     9,924     4,560     9,677     6,720    10,006
8800P                 570     9,364     1,720     8,861     2,670     8,562     4,270     7,980

8900C               1,840    10,403     3,210     9,548     4,020     9,364     6,210     9,799
8900P                 890     9,635     2,140     9,093     3,130     8,778     4,740     8,269

9000C               1,320     9,839     2,710     9,328     3,520     9,029     5,700     9,583
9000P               1,360     9,847     2,640     9,292     3,640     8,973     5,240     8,546

9100C                 940     9,591     2,280     9,101     3,090     8,708     5,240     9,353
9100P               1,970    10,302     3,190     9,472     4,200     9,149     5,790     8,804

9200C                 660     9,304     1,910     8,851     2,690     8,473     4,800     9,115
9200P               2,680    10,679     3,830     9,615     4,810     9,328     6,350     9,051

9300C                 470     8,981     1,600     8,575     2,350     8,216     4,410     8,868
9300P               3,500    10,915     4,520     9,887     5,460     9,614     6,950     9,282

9400C                 340     8,634     1,350     8,279     2,050     7,946     4,040     8,613
9400P               4,370    11,085     5,260    10,154     6,160     9,865     7,401     9,492

9500C                 240     8,275     1,130     7,970     1,790     7,664     3,710     8,355
9500P               5,300    11,178     6,040    10,381     6,910    10,080     7,795     9,690

9600C                 180     7,900       950     7,647     1,570     7,370     3,400     8,091
9600P               6,210    11,295     6,900    10,536     7,740    10,237     8,166     9,865

9700C                 140     7,517       800     7,315     1,370     7,074     3,100     7,824
9700P               7,160    11,360     7,740    10,701     8,367    10,412     8,518    10,037

9800C                 100     7,134       670     6,978     1,200     6,772     2,850     7,561
9800P               8,130    11,400     8,610    10,835     8,787    10,557     8,848    10,193

9900C                  80     6,744       570     6,635     1,050     6,467     2,610     7,296
9900P               9,100    11,439     9,174    10,948     9,170    10,690     9,155    10,335

10000C                 60     6,353       490     6,292       930     6,164     2,400     7,035
10000P             10,090    11,452     9,562    11,041     9,512    10,806     9,439    10,467

10100C                 50     5,962       420     5,951       820     5,863     2,210     6,780
10100P             10,590    11,479     9,901    11,124     9,812    10,906     9,699    10,585

10200C                 40     5,574       360     5,615       730     5,567     2,020     6,522
10200P             10,840    11,492    10,178    11,185    10,069    10,989     9,936    10,693

10300C                 30     5,188       310     5,286       640     5,277     1,840     6,264
10300P             10,960    11,492    10,408    11,237    10,295    11,062    10,153    10,791

10400C                 20     4,806       260     4,963       560     4,992     1,670     6,006
10400P             11,136    11,504    10,616    11,287    10,492    11,128    10,346    10,880

10500C                 10     4,422       220     4,648       490     4,714     1,520     5,756
10500P             11,197    11,505    10,786    11,327    10,661    11,185    10,521    10,960

10600C                 10     4,061       190     4,346       430     4,446     1,380     5,510
10600P             11,336    11,517    10,917    11,358    10,804    11,233    10,678    11,035

10700C                 10     3,721       160     4,052       380     4,188     1,250     5,266
10700P             11,364    11,517    11,015    11,379    10,923    11,273    10,812    11,097

10800C                -         -         -         -         330     3,934     1,140     5,036
10800P                -         -         -         -      11,031    11,311    10,937    11,158

10900C                -         -         -         -         290     3,693     1,000     4,772
10900P                -         -         -         -      11,117    11,342    11,042    11,209

11000C                -         -         -         -         260     3,468       910     4,553
11000P                -         -         -         -      11,183    11,366    11,132    11,254

11100C                -         -         -         -         220     3,235       850     4,371
11100P                -         -         -         -      11,243    11,388    11,214    11,297

11200C                -         -         -         -         -         -         740     4,121
11200P                -         -         -         -         -         -      11,285    11,334

11400C                -         -         -         -         -         -         630     3,765
11400P                -         -         -         -         -         -      11,390    11,392

11600C                -         -         -         -         -         -         500     3,367
11600P                -         -         -         -         -         -      11,465    11,439

11800C                -         -         -         -         -         -         410     3,033
11800P                -         -         -         -         -         -      11,519    11,473

12000C                -         -         -         -         -         -         350     2,761
12000P                -         -         -         -         -         -      11,552    11,499

12200C                -         -         -         -         -         -         270     2,431
12200P                -         -         -         -         -         -      11,574    11,521

12400C                -         -         -         -         -         -         230     2,206
12400P                -         -         -         -         -         -      11,585    11,533

12600C                -         -         -         -         -         -         180     1,944
12600P                -         -         -         -         -         -      11,590    11,545

12800C                -         -         -         -         -         -         150     1,747
12800P                -         -         -         -         -         -      11,592    11,551

13000C                -         -         -         -         -         -         120     1,546
13000P                -         -         -         -         -         -      11,589    11,556

13200C                -         -         -         -         -         -         100     1,387
13200P                -         -         -         -         -         -      11,585    11,557

13400C                -         -         -         -         -         -          80     1,224
13400P                -         -         -         -         -         -      11,580    11,559

13600C                -         -         -         -         -         -          70     1,117
13600P                -         -         -         -         -         -      11,577    11,559

13800C                -         -         -         -         -         -          60     1,010
13800P                -         -         -         -         -         -      11,573    11,559

14000C                -         -         -         -         -         -          50       904
14000P                -         -         -         -         -         -      11,568    11,557

14200C                -         -         -         -         -         -          40       796
14200P                -         -         -         -         -         -      11,563    11,556

14400C                -         -         -         -         -         -          30       683
14400P                -         -         -         -         -         -      11,557    11,553

14600C                -         -         -         -         -         -          20       576
14600P                -         -         -         -         -         -      11,556    11,553

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,549    11,551



Back to Top



MCS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,619
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,619
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,619
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,605    29,632
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,632
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,632
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,619    29,645
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
15900P                 10     1,478       -         -          10     1,478        20     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16000P                 10     1,478       -         -          10     1,478        30     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16100P                 10     1,478       -         -          10     1,478        40     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16200P                 10     1,478       -         -          10     1,478        50     1,542

16300C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16300P                 10     1,478       -         -          10     1,478        60     1,675

16400C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16400P                 10     1,478       -         -          10     1,478        70     1,795

16500C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16500P                 10     1,478       -         -          10     1,478        80     1,915

16600C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16600P                 10     1,478       -         -          10     1,478        90     2,034

16700C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16700P                 10     1,478       -         -          10     1,478       100     2,154

16800C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16800P                 10     1,478       -         -          10     1,529       110     2,287

16900C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16900P                 10     1,478       -         -          10     1,609       120     2,407

17000C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17000P                 10     1,542       -         -          10     1,689       130     2,527

17100C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17100P                 10     1,622       -         -          10     1,782       140     2,660

17200C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17200P                 10     1,715       -         -          10     1,875       160     2,819

17300C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17300P                 10     1,808       -         -          10     1,968       170     2,952

17400C             29,579    29,579       -         -      29,579    29,579    29,698    29,738
17400P                 10     1,901       -         -          10     2,074       190     3,112

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17500P                 10     2,008        10     2,101        10     2,194       200     3,245

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17600P                 10     2,128        10     2,221        10     2,300       220     3,404

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
17700P                 10     2,247        10     2,340        10     2,420       240     3,577

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
17800P                 10     2,367        10     2,460        10     2,553       260     3,737

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
17900P                 10     2,500        10     2,593        10     2,699       280     3,910

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18000P                 10     2,646        10     2,726        10     2,832       310     4,096

18100C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18100P                 10     2,793        10     2,872        10     2,992       330     4,269

18200C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
18200P                 10     2,952        10     3,032        10     3,152       360     4,455

18300C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
18300P                 10     3,112        10     3,205        10     3,325       390     4,655

18400C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
18400P                 10     3,298        10     3,364        10     3,497       420     4,841

18500C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
18500P                 10     3,471        10     3,551        10     3,684       450     5,040

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18600P                 10     3,670        10     3,737        20     4,056       490     5,253

18700C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,792
18700P                 10     3,870        10     3,950        30     4,375       530     5,466

18800C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,792
18800P                 10     4,083        10     4,149        40     4,668       570     5,679

18900C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,792
18900P                 10     4,309        10     4,375        50     4,960       610     5,891

19000C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,792
19000P                 10     4,548        10     4,601        60     5,240       650     6,104

19100C             29,579    29,579    29,579    29,579    29,552    29,579    29,659    29,778
19100P                 10     4,788        10     4,841        70     5,506       700     6,330

19200C             29,579    29,579    29,565    29,579    29,539    29,579    29,645    29,778
19200P                 10     5,054        10     5,093        80     5,785       750     6,556

19300C             29,579    29,579    29,565    29,579    29,526    29,565    29,619    29,778
19300P                 10     5,320        10     5,359        90     6,064       810     6,796

19400C             29,579    29,579    29,565    29,579    29,512    29,565    29,605    29,778
19400P                 10     5,599        10     5,639       100     6,344       860     7,022

19500C             29,579    29,579    29,565    29,579    29,499    29,565    29,579    29,765
19500P                 10     5,891        10     5,918       110     6,623       920     7,261

19600C             29,579    29,579    29,552    29,579    29,472    29,552    29,539    29,752
19600P                 10     6,184        10     6,211       130     6,942       990     7,501

19700C             29,579    29,579    29,552    29,579    29,459    29,552    29,499    29,752
19700P                 10     6,503        10     6,517       140     7,235     1,060     7,753

19800C             29,579    29,579    29,526    29,565    29,419    29,552    29,459    29,738
19800P                 10     6,822        10     6,836       160     7,541     1,130     8,006

19900C             29,579    29,579    29,526    29,565    29,393    29,539    29,419    29,725
19900P                 10     7,142        20     7,248       180     7,860     1,200     8,246

20000C             29,579    29,579    29,526    29,565    29,353    29,526    29,379    29,712
20000P                 10     7,487        30     7,620       210     8,179     1,280     8,498

20200C             29,579    29,579    29,486    29,565    29,260    29,499    29,260    29,685
20200P                 10     8,192        40     8,312       260     8,831     1,460     9,017

20400C             29,579    29,579    29,432    29,552    29,140    29,472    29,113    29,632
20400P                 10     8,924        50     9,030       320     9,482     1,700     9,562

20600C             29,579    29,579    29,339    29,539    28,994    29,446    28,954    29,592
20600P                 10     9,682        60     9,748       390    10,161     1,860    10,081

20800C             29,579    29,579    29,233    29,526    28,807    29,393    28,754    29,526
20800P                 10    10,453        90    10,507       470    10,839     2,090    10,626

21000C             29,579    29,579    29,073    29,499    28,568    29,339    28,528    29,459
21000P                 10    11,238       110    11,251       580    11,517     2,420    11,172

21200C             29,579    29,579    28,900    29,472    28,275    29,273    28,262    29,379
21200P                 10    12,036       150    12,009       700    12,209     2,660    11,717

21400C             29,579    29,579    28,608    29,432    27,930    29,193    27,956    29,286
21400P                 10    12,834       200    12,768       840    12,914     2,920    12,275

21600C             29,579    29,579    28,262    29,379    27,517    29,087    27,624    29,166
21600P                 10    13,632       260    13,539     1,000    13,605     3,210    12,834

21800C             29,579    29,579    27,797    29,299    27,038    28,980    27,238    29,047
21800P                 10    14,430       340    14,297     1,190    14,297     3,510    13,393

22000C             28,560    29,565    27,265    29,220    26,453    28,834    26,812    28,914
22000P                 10    15,228       430    15,042     1,380    14,989     3,890    13,951

22200C             26,560    29,565    26,586    29,113    25,815    28,674    26,347    28,754
22200P                 10    16,026       550    15,787     1,590    15,680     4,300    14,510

22400C             24,570    29,552    25,290    28,994    25,083    28,488    25,828    28,581
22400P                 20    16,824       700    16,531     1,830    16,359     4,740    15,068

22600C             22,580    29,539    23,470    28,821    24,200    28,275    25,270    28,395
22600P                 30    17,609       860    17,263     2,140    17,024     5,210    15,614

22800C             20,600    29,512    21,680    28,634    22,560    28,036    24,671    28,182
22800P                 60    18,393     1,040    17,981     2,490    17,675     5,720    16,159

23000C             18,630    29,472    19,940    28,395    20,960    27,757    24,033    27,956
23000P                 90    19,178     1,290    18,686     2,880    18,314     6,270    16,824

23200C             16,740    29,326    18,250    28,102    19,410    27,437    23,341    27,703
23200P                140    19,963     1,590    19,364     3,320    18,925     6,850    17,476

23400C             14,780    29,273    16,610    27,783    17,920    27,092    22,623    27,437
23400P                230    20,721     1,940    20,016     3,810    19,524     7,470    18,127

23600C             12,880    29,153    15,030    27,384    16,480    26,693    21,720    27,145
23600P                360    21,466     2,350    20,654     4,350    20,109     8,130    18,766

23800C             10,990    29,007    13,260    27,118    14,770    26,413    20,030    26,919
23800P                520    22,211     2,820    21,266     4,950    20,668     8,820    19,404

24000C              9,220    28,701    11,830    26,600    13,520    25,895    18,820    26,573
24000P                780    22,902     3,370    21,838     5,610    21,200     9,600    20,029

24200C              7,570    28,249    10,510    25,988    12,310    25,349    17,660    26,201
24200P              1,140    23,554     3,990    22,397     6,340    21,705    10,450    20,641

24400C              6,060    27,624     9,280    25,296    11,130    24,777    16,550    25,815
24400P              1,620    24,166     4,720    22,902     7,220    22,144    11,340    21,226

24600C              4,790    26,693     8,170    24,525    10,110    24,139    15,570    25,389
24600P              2,250    24,711     5,590    23,354     8,140    22,583    12,280    21,785

24800C              3,660    25,589     7,150    24,006     9,120    23,474    14,590    24,964
24800P              3,160    25,137     6,550    23,767     9,150    22,969    13,320    22,330

25000C              2,800    24,924     6,270    23,567     8,240    22,756    13,660    24,511
25000P              4,270    25,908     7,670    24,112    10,260    23,328    14,330    22,862

25200C              2,120    24,405     5,460    23,088     7,410    22,091    12,750    24,046
25200P              5,600    26,772     8,850    24,445    11,460    23,700    15,520    23,341

25400C              1,620    23,807     4,750    22,583     6,650    21,612    11,920    23,554
25400P              7,020    27,531    10,110    24,844    12,660    24,325    16,530    23,846

25600C              1,230    23,155     4,120    22,038     5,970    21,093    11,130    23,062
25600P              8,660    27,996    11,330    25,589    13,990    24,871    17,750    24,299

25800C                930    22,477     3,600    21,439     5,370    20,548    10,360    22,556
25800P             10,350    28,408    12,800    26,121    15,400    25,363    19,010    24,711

26000C                700    21,772     3,150    20,827     4,830    19,989     9,670    22,038
26000P             12,180    28,621    14,630    26,360    16,990    25,735    20,056    25,057

26200C                550    21,040     2,740    20,202     4,350    19,418     8,970    21,506
26200P             14,010    28,847    16,220    26,786    18,500    26,134    20,841    25,416

26400C                420    20,295     2,390    19,551     3,920    18,819     8,360    20,974
26400P             15,870    29,033    17,860    27,145    20,050    26,506    21,585    25,762

26600C                330    19,524     2,090    18,886     3,520    18,221     7,800    20,428
26600P             17,770    29,166    19,540    27,464    21,640    26,839    22,304    26,094

26800C                250    18,766     1,820    18,221     3,160    17,622     7,260    19,896
26800P             19,690    29,260    21,270    27,743    22,570    27,145    22,969    26,387

27000C                190    17,981     1,590    17,529     2,840    17,010     6,780    19,351
27000P             21,640    29,326    23,030    27,983    23,368    27,411    23,607    26,666

27200C                150    17,210     1,380    16,851     2,550    16,398     6,340    18,819
27200P             23,590    29,393    24,006    28,196    24,112    27,650    24,206    26,932

27400C                120    16,425     1,210    16,159     2,290    15,787     5,870    18,274
27400P             25,560    29,432    24,777    28,382    24,777    27,863    24,751    27,171

27600C                 90    15,640     1,050    15,481     2,070    15,188     5,510    17,755
27600P             27,225    29,459    25,456    28,541    25,376    28,063    25,270    27,411

27800C                 70    14,856       920    14,789     1,860    14,576     5,150    17,236
27800P             27,770    29,486    26,054    28,674    25,921    28,235    25,748    27,610

28000C                 60    14,071       810    14,124     1,690    13,991     4,770    16,704
28000P             28,249    29,512    26,573    28,794    26,400    28,382    26,187    27,810

28200C                 50    13,286       710    13,459     1,530    13,406     4,490    16,212
28200P             28,568    29,526    27,012    28,900    26,839    28,528    26,600    27,983

28400C                 40    12,515       620    12,794     1,390    12,821     4,160    15,694
28400P             28,834    29,539    27,398    28,980    27,198    28,648    26,959    28,142

28600C                 30    11,757       560    12,169     1,260    12,262     3,890    15,201
28600P             28,940    29,539    27,730    29,060    27,531    28,754    27,304    28,302

28800C                 20    10,999       500    11,544     1,120    11,704     3,660    14,749
28800P             29,140    29,552    28,023    29,127    27,823    28,847    27,610    28,435

29000C                 10    10,227       450    10,945     1,030    11,185     3,400    14,257
29000P             29,193    29,552    28,235    29,180    28,076    28,940    27,876    28,568

29200C                 10     9,509       400    10,360       930    10,653     3,160    13,778
29200P             29,246    29,552    28,462    29,233    28,289    29,007    28,129    28,688

29400C                 10     8,831       350     9,788       830    10,147     2,970    13,339
29400P             29,393    29,565    28,621    29,273    28,488    29,073    28,355    28,781

29600C                 10     8,192       310     9,243       750     9,655     2,730    12,861
29600P             29,419    29,565    28,767    29,313    28,648    29,140    28,555    28,887

29800C                -         -         -         -         680     9,177     2,530    12,395
29800P                -         -         -         -      28,781    29,193    28,741    28,980

30000C                -         -         -         -         610     8,711     2,430    12,049
30000P                -         -         -         -      28,794    29,166    28,887    29,047

30400C                -         -         -         -         -         -       2,030    11,118
30400P                -         -         -         -         -         -      29,153    29,193

30800C                -         -         -         -         -         -       1,810    10,413
30800P                -         -         -         -         -         -      29,353    29,299

31200C                -         -         -         -         -         -       1,560     9,655
31200P                -         -         -         -         -         -      29,499    29,393

31600C                -         -         -         -         -         -       1,310     8,871
31600P                -         -         -         -         -         -      29,619    29,472

32000C                -         -         -         -         -         -       1,170     8,285
32000P                -         -         -         -         -         -      29,698    29,539

32400C                -         -         -         -         -         -       1,010     7,660
32400P                -         -         -         -         -         -      29,752    29,579

32800C                -         -         -         -         -         -         850     7,022
32800P                -         -         -         -         -         -      29,778    29,619

33200C                -         -         -         -         -         -         740     6,503
33200P                -         -         -         -         -         -      29,805    29,645

33600C                -         -         -         -         -         -         640     5,998
33600P                -         -         -         -         -         -      29,805    29,659

34000C                -         -         -         -         -         -         550     5,519
34000P                -         -         -         -         -         -      29,805    29,672

34400C                -         -         -         -         -         -         480     5,093
34400P                -         -         -         -         -         -      29,805    29,685

34800C                -         -         -         -         -         -         420     4,708
34800P                -         -         -         -         -         -      29,805    29,698

35200C                -         -         -         -         -         -         370     4,362
35200P                -         -         -         -         -         -      29,792    29,698

35600C                -         -         -         -         -         -         320     4,016
35600P                -         -         -         -         -         -      29,778    29,698

36000C                -         -         -         -         -         -         280     3,697
36000P                -         -         -         -         -         -      29,765    29,698

36400C                -         -         -         -         -         -         240     3,391
36400P                -         -         -         -         -         -      29,752    29,698

36800C                -         -         -         -         -         -         210     3,125
36800P                -         -         -         -         -         -      29,738    29,698

37200C                -         -         -         -         -         -         190     2,926
37200P                -         -         -         -         -         -      29,725    29,685



Back to Top



MHK (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,748     6,755     6,653     6,673     6,660     6,693       -         -  
645P                  -         -         -         -         235       409       879     1,135     1,340     1,594       -         -  

650C                  -         -         -         -       6,743     6,751     6,647     6,669     6,653     6,688       -         -  
650P                  -         -         -         -         244       424       893     1,157     1,357     1,617       -         -  

655C                  -         -         -         -       6,739     6,748     6,640     6,664     6,647     6,683       -         -  
655P                  -         -         -         -         252       440       909     1,178     1,377     1,641       -         -  

660C                  -         -         -         -       6,733     6,744     6,632     6,659     6,639     6,677       -         -  
660P                  -         -         -         -         262       456       928     1,202     1,396     1,666       -         -  

665C                  -         -         -         -       6,731     6,743     6,626     6,653     6,632     6,672       -         -  
665P                  -         -         -         -         269       472       942     1,224     1,415     1,690       -         -  

670C                  -         -         -         -       6,725     6,739     6,619     6,648     6,624     6,667       -         -  
670P                  -         -         -         -         279       488       958     1,246     1,435     1,715       -         -  

675C                  -         -         -         -       6,720     6,735     6,611     6,643     6,616     6,661       -         -  
675P                  -         -         -         -         288       505       974     1,270     1,453     1,739       -         -  

680C                  -         -         -         -       6,713     6,731     6,602     6,636     6,608     6,656       -         -  
680P                  -         -         -         -         297       522       993     1,295     1,473     1,766       -         -  

685C                  -         -         -         -       6,705     6,725     6,594     6,631     6,599     6,650       -         -  
685P                  -         -         -         -         312       546     1,010     1,319     1,494     1,792       -         -  

690C                  -         -         -         -       6,699     6,720     6,586     6,626     6,591     6,644       -         -  
690P                  -         -         -         -         321       563     1,026     1,343     1,513     1,818       -         -  

695C                  -         -         -         -       6,692     6,716     6,576     6,619     6,582     6,638       -         -  
695P                  -         -         -         -         331       582     1,046     1,369     1,534     1,846       -         -  

700C                  -         -         -         -       6,685     6,712     6,567     6,612     6,574     6,631       -         -  
700P                  -         -         -         -         340       601     1,064     1,395     1,554     1,871       -         -  

705C                  -         -         -         -       6,679     6,708     6,558     6,607     6,563     6,624       -         -  
705P                  -         -         -         -         351       621     1,081     1,420     1,577     1,899       -         -  

710C                  -         -         -         -       6,672     6,703     6,547     6,599     6,554     6,619       -         -  
710P                  -         -         -         -         360       639     1,101     1,448     1,597     1,927       -         -  

715C                  -         -         -         -       6,664     6,699     6,538     6,592     6,544     6,612       -         -  
715P                  -         -         -         -         371       659     1,119     1,473     1,617     1,953       -         -  

720C                  -         -         -         -       6,653     6,691     6,527     6,586     6,534     6,604       -         -  
720P                  -         -         -         -         387       687     1,137     1,500     1,639     1,983       -         -  

725C                  -         -         -         -       6,646     6,687     6,517     6,578     6,523     6,598       -         -  
725P                  -         -         -         -         397       710     1,159     1,530     1,661     2,012       -         -  

730C                  -         -         -         -       6,638     6,681     6,506     6,571     6,513     6,590       -         -  
730P                  -         -         -         -         406       735     1,178     1,557     1,685     2,041       -         -  

735C                  -         -         -         -       6,626     6,673     6,494     6,563     6,501     6,583       -         -  
735P                  -         -         -         -         424       767     1,197     1,586     1,706     2,070       -         -  

740C                  -         -         -         -       6,616     6,668     6,482     6,555     6,490     6,575       -         -  
740P                  -         -         -         -         434       794     1,219     1,617     1,729     2,101       -         -  

745C                  -         -         -         -       6,607     6,663     6,470     6,547     6,478     6,567       -         -  
745P                  -         -         -         -         446       823     1,238     1,646     1,752     2,133       -         -  

750C                  -         -         -         -       6,594     6,655     6,457     6,538     6,465     6,559     6,520     6,622
750P                  -         -         -         -         464       856     1,262     1,678     1,775     2,163     2,167     2,512

755C                  -         -         -         -       6,583     6,648     6,443     6,530     6,453     6,550     6,507     6,614
755P                  -         -         -         -         474       887     1,282     1,709     1,798     2,194     2,191     2,542

760C                  -         -         -         -       6,570     6,640     6,430     6,520     6,439     6,542     6,495     6,604
760P                  -         -         -         -         493       924     1,306     1,742     1,824     2,227     2,218     2,576

765C                  -         -         -         -       6,555     6,631     6,415     6,513     6,426     6,532     6,482     6,596
765P                  -         -         -         -         510       961     1,327     1,774     1,848     2,261     2,243     2,608

770C                  -         -         -         -       6,543     6,626     6,401     6,502     6,411     6,523     6,469     6,587
770P                  -         -         -         -         524       994     1,351     1,808     1,872     2,292     2,268     2,641

775C                6,836     6,836       -         -       6,527     6,616     6,386     6,493     6,398     6,514     6,455     6,579
775P                   10       341       -         -         542     1,034     1,372     1,842     1,897     2,327     2,295     2,674

780C                6,836     6,836       -         -       6,511     6,606     6,370     6,482     6,382     6,505     6,441     6,570
780P                   10       341       -         -         561     1,075     1,399     1,877     1,924     2,362     2,322     2,709

785C                6,836     6,836       -         -       6,494     6,596     6,354     6,473     6,366     6,494     6,426     6,559
785P                   10       341       -         -         579     1,118     1,421     1,912     1,949     2,397     2,350     2,743

790C                6,836     6,836       -         -       6,479     6,590     6,336     6,462     6,350     6,485     6,411     6,550
790P                   10       345       -         -         593     1,158     1,447     1,951     1,976     2,432     2,376     2,778

795C                6,836     6,836       -         -       6,461     6,579     6,318     6,450     6,333     6,473     6,395     6,539
795P                   10       373       -         -         613     1,203     1,473     1,988     2,004     2,471     2,405     2,815

800C                6,836     6,836       -         -       6,442     6,568     6,300     6,439     6,316     6,462     6,380     6,528
800P                   10       404       -         -         633     1,250     1,497     2,025     2,032     2,507     2,433     2,851

805C                6,836     6,836       -         -       6,422     6,558     6,281     6,427     6,298     6,451     6,362     6,518
805P                   10       437       -         -         654     1,299     1,525     2,065     2,058     2,545     2,461     2,888

810C                6,836     6,836       -         -       6,397     6,543     6,260     6,414     6,280     6,439     6,345     6,507
810P                   10       474       -         -         680     1,353     1,553     2,106     2,086     2,584     2,492     2,926

815C                6,836     6,836       -         -       6,376     6,531     6,239     6,402     6,260     6,427     6,326     6,495
815P                   10       516       -         -         702     1,405     1,582     2,147     2,118     2,624     2,521     2,964

820C                6,836     6,836       -         -       6,352     6,519     6,219     6,389     6,240     6,414     6,308     6,483
820P                   10       561       -         -         723     1,460     1,609     2,189     2,147     2,663     2,552     3,004

825C                6,836     6,836       -         -       6,324     6,505     6,195     6,376     6,220     6,402     6,289     6,471
825P                   10       610       -         -         752     1,520     1,638     2,233     2,177     2,705     2,582     3,043

830C                6,836     6,836       -         -       6,298     6,491     6,171     6,361     6,197     6,387     6,268     6,458
830P                   10       665       -         -         775     1,578     1,669     2,276     2,209     2,749     2,614     3,084

835C                6,796     6,824       -         -       6,268     6,475     6,147     6,346     6,175     6,374     6,247     6,446
835P                   10       726       -         -         804     1,642     1,699     2,323     2,241     2,791     2,646     3,125

840C                6,793     6,824     6,486     6,647     6,240     6,461     6,120     6,330     6,151     6,360     6,225     6,431
840P                   10       794       300     1,359       827     1,706     1,731     2,370     2,272     2,835     2,679     3,168

845C                6,789     6,824     6,463     6,639     6,207     6,443     6,094     6,316     6,125     6,345     6,203     6,418
845P                   10       868       310     1,431       857     1,774     1,764     2,417     2,307     2,880     2,713     3,210

850C                6,785     6,824     6,431     6,624     6,171     6,426     6,063     6,297     6,100     6,329     6,179     6,403
850P                   10       949       330     1,512       889     1,846     1,800     2,469     2,340     2,927     2,747     3,255

855C                6,781     6,824     6,398     6,610     6,133     6,407     6,034     6,280     6,072     6,313     6,153     6,387
855P                   10     1,040       350     1,597       920     1,919     1,835     2,520     2,376     2,975     2,782     3,299

860C                6,777     6,824     6,362     6,595     6,095     6,389     6,002     6,262     6,044     6,296     6,127     6,372
860P                   10     1,139       370     1,685       953     1,995     1,869     2,572     2,411     3,023     2,819     3,346

865C                6,771     6,824     6,325     6,579     6,050     6,365     5,969     6,243     6,015     6,278     6,100     6,356
865P                   10     1,247       390     1,776       992     2,076     1,908     2,628     2,449     3,073     2,856     3,394

870C                6,727     6,812     6,285     6,563     6,006     6,345     5,934     6,224     5,985     6,261     6,071     6,338
870P                   10     1,365       410     1,871     1,026     2,158     1,945     2,682     2,485     3,124     2,892     3,442

875C                6,716     6,812     6,243     6,547     5,957     6,320     5,897     6,203     5,951     6,241     6,042     6,321
875P                   10     1,494       430     1,971     1,067     2,246     1,987     2,739     2,525     3,176     2,932     3,491

880C                6,704     6,812     6,191     6,524     5,905     6,294     5,858     6,180     5,917     6,221     6,010     6,302
880P                   10     1,634       460     2,077     1,109     2,335     2,028     2,799     2,566     3,230     2,971     3,540

885C                6,691     6,812     6,141     6,507     5,849     6,269     5,817     6,157     5,881     6,201     5,977     6,282
885P                   10     1,784       480     2,185     1,151     2,428     2,070     2,860     2,608     3,286     3,012     3,592

890C                6,635     6,800     6,083     6,483     5,790     6,241     5,773     6,133     5,842     6,180     5,942     6,262
890P                   20     1,968       510     2,300     1,195     2,525     2,114     2,924     2,649     3,342     3,053     3,645

895C                6,614     6,800     6,020     6,459     5,724     6,209     5,728     6,110     5,802     6,157     5,906     6,241
895P                   30     2,145       540     2,419     1,247     2,626     2,159     2,988     2,693     3,400     3,097     3,700

900C                6,551     6,788     5,946     6,429     5,657     6,180     5,680     6,083     5,760     6,132     5,867     6,220
900P                   40     2,320       580     2,542     1,292     2,730     2,206     3,055     2,741     3,460     3,140     3,755

905C                6,483     6,776     5,873     6,402     5,583     6,145     5,628     6,056     5,715     6,108     5,828     6,196
905P                   50     2,497       610     2,670     1,347     2,838     2,254     3,124     2,787     3,523     3,186     3,813

910C                6,409     6,764     5,789     6,370     5,502     6,107     5,574     6,027     5,668     6,082     5,785     6,172
910P                   60     2,677       650     2,803     1,408     2,948     2,307     3,195     2,835     3,585     3,233     3,871

915C                6,328     6,752     5,699     6,337     5,417     6,070     5,515     5,995     5,617     6,054     5,740     6,147
915P                   70     2,859       690     2,939     1,464     3,064     2,360     3,270     2,887     3,652     3,281     3,931

920C                6,236     6,740     5,596     6,296     5,325     6,027     5,454     5,963     5,564     6,026     5,692     6,120
920P                   80     3,045       740     3,078     1,529     3,182     2,416     3,346     2,937     3,720     3,331     3,993

925C                6,131     6,727     5,487     6,254     5,224     5,979     5,389     5,929     5,507     5,995     5,640     6,092
925P                   90     3,233       790     3,222     1,601     3,303     2,473     3,426     2,992     3,789     3,384     4,057

930C                5,986     6,703     5,369     6,211     5,116     5,930     5,318     5,893     5,447     5,962     5,587     6,063
930P                  110     3,422       840     3,370     1,675     3,428     2,536     3,508     3,049     3,860     3,438     4,123

935C                5,826     6,679     5,237     6,160     5,000     5,878     5,244     5,854     5,383     5,929     5,530     6,031
935P                  130     3,610       900     3,519     1,751     3,556     2,597     3,592     3,108     3,935     3,493     4,190

940C                5,628     6,643     5,092     6,103     4,874     5,821     5,164     5,814     5,314     5,893     5,468     5,998
940P                  160     3,795       970     3,669     1,835     3,686     2,663     3,680     3,168     4,011     3,552     4,259

945C                5,411     6,607     4,939     6,048     4,740     5,761     5,079     5,769     5,241     5,854     5,403     5,965
945P                  190     3,983     1,030     3,825     1,921     3,821     2,734     3,770     3,233     4,091     3,610     4,331

950C                4,980     6,559     4,769     5,981     4,595     5,695     4,987     5,724     5,163     5,813     5,333     5,926
950P                  230     4,165     1,110     3,978     2,017     3,955     2,806     3,864     3,301     4,172     3,674     4,404

955C                4,520     6,510     4,584     5,910     4,439     5,625     4,890     5,675     5,079     5,770     5,258     5,887
955P                  270     4,349     1,190     4,132     2,110     4,093     2,883     3,962     3,370     4,256     3,739     4,480

960C                4,080     6,438     4,385     5,830     4,270     5,548     4,785     5,621     4,988     5,725     5,179     5,846
960P                  330     4,524     1,280     4,286     2,210     4,232     2,965     4,061     3,443     4,343     3,807     4,559

965C                3,640     6,365     4,169     5,742     4,091     5,464     4,672     5,567     4,891     5,676     5,092     5,802
965P                  390     4,700     1,380     4,439     2,320     4,370     3,048     4,165     3,520     4,432     3,878     4,640

970C                3,220     6,269     3,938     5,645     3,896     5,373     4,551     5,506     4,786     5,623     5,000     5,754
970P                  470     4,867     1,490     4,589     2,440     4,507     3,140     4,273     3,600     4,525     3,954     4,722

975C                2,810     6,161     3,560     5,539     3,692     5,274     4,420     5,441     4,674     5,567     4,901     5,704
975P                  560     5,031     1,610     4,738     2,570     4,644     3,234     4,385     3,686     4,621     4,031     4,809

980C                2,430     6,019     3,190     5,460     3,469     5,168     4,279     5,373     4,553     5,507     4,793     5,651
980P                  680     5,183     1,740     4,883     2,700     4,782     3,334     4,499     3,775     4,720     4,113     4,897

985C                2,060     5,865     2,840     5,401     3,130     5,051     4,129     5,298     4,422     5,442     4,676     5,592
985P                  810     5,330     1,890     5,022     2,850     4,917     3,440     4,617     3,868     4,822     4,200     4,988

990C                1,710     5,769     2,500     5,337     2,790     4,980     3,967     5,217     4,279     5,373     4,551     5,530
990P                  960     5,470     2,050     5,156     3,010     5,047     3,553     4,738     3,968     4,928     4,290     5,083

995C                1,400     5,693     2,170     5,269     2,520     4,891     3,791     5,131     4,146     5,296     4,434     5,462
995P                1,150     5,593     2,220     5,286     3,240     5,152     3,672     4,865     4,083     5,024     4,391     5,167

1000C               1,110     5,609     1,910     5,175     2,260     4,799     3,630     5,032     4,008     5,213     4,311     5,391
1000P               1,360     5,709     2,460     5,390     3,456     5,254     3,810     4,979     4,198     5,121     4,492     5,252

1010C                 670     5,386     1,430     4,968     1,780     4,599     3,289     4,822     3,713     5,039     4,051     5,238
1010P               1,920     5,991     2,980     5,582     3,874     5,487     4,092     5,208     4,438     5,314     4,702     5,422

1020C                 370     5,107     1,030     4,730     1,370     4,373     2,900     4,592     3,402     4,847     3,771     5,071
1020P               2,620     6,361     3,580     5,833     4,309     5,766     4,386     5,431     4,684     5,503     4,918     5,591

1030C                 180     4,784       710     4,462     1,020     4,125     2,410     4,342     3,070     4,637     3,472     4,889
1030P               3,430     6,602     4,260     6,123     4,746     6,018     4,686     5,648     4,935     5,689     5,139     5,756

1040C                  70     4,428       460     4,166       720     3,858     1,970     4,069     2,640     4,410     3,154     4,689
1040P               4,320     6,744     4,968     6,361     5,181     6,243     4,991     5,852     5,190     5,869     5,362     5,918

1050C                  30     4,045       280     3,845       490     3,568     1,570     3,775     2,180     4,161     2,770     4,472
1050P               5,280     6,796     5,486     6,539     5,587     6,423     5,296     6,043     5,447     6,040     5,586     6,072

1060C                  10     3,654       150     3,503       320     3,259     1,220     3,463     1,770     3,892     2,310     4,236
1060P               6,260     6,822     5,953     6,673     5,945     6,563     5,592     6,217     5,699     6,200     5,806     6,220

1070C                  10     3,258        80     3,144       190     2,937       920     3,160     1,410     3,608     1,890     3,980
1070P               6,836     6,836     6,296     6,748     6,257     6,672     5,873     6,372     5,938     6,344     6,022     6,357

1080C                  10     2,868        40     2,779       110     2,608       670     2,907     1,090     3,303     1,520     3,709
1080P               6,836     6,836     6,536     6,792     6,486     6,741     6,128     6,503     6,163     6,473     6,223     6,479

1090C                  10     2,497        10     2,399        50     2,266       470     2,644       810     2,979     1,180     3,412
1090P               6,836     6,836     6,739     6,825     6,668     6,793     6,350     6,611     6,369     6,586     6,411     6,591

1100C                  10     2,157        10     2,072        20     1,923       310     2,370       590     2,653       900     3,106
1100P               6,836     6,836     6,836     6,836     6,772     6,818     6,535     6,696     6,538     6,675     6,571     6,683

1110C                 -         -         -         -          10     1,618       190     2,088       400     2,303       -         -  
1110P                 -         -         -         -       6,808     6,828     6,676     6,759     6,679     6,748       -         -  

1120C                 -         -         -         -          10     1,395       110     1,806       260     1,961       -         -  
1120P                 -         -         -         -       6,836     6,836     6,767     6,798     6,777     6,798       -         -  

1130C                 -         -         -         -          10     1,206        60     1,532       160     1,671       -         -  
1130P                 -         -         -         -       6,836     6,836     6,816     6,822     6,834     6,830       -         -  



Back to Top



MVI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,825    58,102       -         -      59,980    60,827    62,031    63,204       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,400     8,953     7,150    13,305       -         -         -         -  

4000C                 -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,877    58,188       -         -      60,174    61,033    62,270    63,451       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,800     9,618     7,700    14,006       -         -         -         -  

4100C                 -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,926    58,269       -         -      60,344    61,217    62,531    63,714       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,150    10,234     8,350    14,756       -         -         -         -  

4200C                 -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,974    58,348       -         -      60,544    61,424    62,785    63,971       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,937       -         -       4,600    10,931     9,000    15,502       -         -         -         -  

4300C                 -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,824    58,022    58,422       -         -      60,722    61,610    63,031    64,220       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,274       -         -       5,000    11,582     9,603    16,245       -         -         -         -  

4400C                 -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,829    58,110    58,543       -         -      60,923    61,817    63,281    64,471       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,786       -         -       5,500    12,309    10,223    17,008       -         -         -         -  

4500C                 -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,836    58,195    58,655       -         -      61,102    62,003    63,534    64,724       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,279       -         -       5,950    12,994    10,876    17,788       -         -         -         -  

4600C                 -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,922    58,276    58,762       -         -      61,303    62,206    63,778    64,969    66,287    67,637       -         -  
4600P                 -         -         -         -         -         -          50     2,883       -         -          50     2,883       650     4,764       -         -       6,500    13,744    11,527    18,565    15,975    22,548       -         -  

4700C                 -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,390    58,897       -         -      61,493    62,400    64,023    65,213    66,565    67,915       -         -  
4700P                 -         -         -         -         -         -          50     2,883       -         -         100     2,883       800     5,374       -         -       7,050    14,489    12,209    19,358    16,732    23,348       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,815    58,003    58,466    58,993       -         -      61,677    62,588    64,260    65,450    66,833    68,183       -         -  
4800P                 -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       900     5,848       -         -       7,600    15,229    12,890    20,146    17,489    24,143       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,860    58,067    58,602    59,145       -         -      61,863    62,777    64,495    65,687    67,105    68,456       -         -  
4900P                 -         -          50     2,883       -         -          50     2,883       -         -         200     2,883     1,100     6,551       -         -       8,200    15,998    13,601    20,950    18,291    24,957       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,902    58,127    58,703    59,259       -         -      62,048    62,966    64,720    65,914    67,361    68,715       -         -  
5000P                 -         -          50     2,883       -         -          50     2,883       -         -         250     3,136     1,250     7,132       -         -       8,850    16,788    14,312    21,749    19,069    25,758       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,985    58,236    58,965    59,540       -         -      62,398    63,327    65,159    66,364    67,863    69,227       -         -  
5200P                 -         -          50     2,883       -         -          50     2,883       -         -         350     3,935     1,700     8,566       -         -      10,200    18,383    15,817    23,385    20,710    27,388       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -      57,698    57,728       -         -      58,123    58,397    59,240    59,822    60,417    61,282    62,724    63,672    65,565    66,787    68,326    69,711       -         -  
5400P                 -         -          50     2,883       -         -          50     2,883       -         -         550     5,113     2,250    10,118     4,050    13,762    11,700    20,029    17,373    25,033    22,367    29,012       -         -  

5500C                 -         -      57,655    57,655       -         -      57,698    57,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -      57,699    57,732       -         -      58,268    58,558    59,525    60,108    60,814    61,665    63,014    63,992    65,936    67,188    68,750    70,169       -         -  
5600P                 -         -          50     2,883       -         -          50     2,883       -         -         800     6,398     2,950    11,831     5,100    15,651    13,300    21,701    19,003    26,702    24,062    30,637       -         -  

5700C                 -         -      57,655    57,655       -         -      57,727    57,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -      57,728    57,767    57,981    58,134    58,430    58,728    59,786    60,374    61,177    62,023    63,262    64,288    66,261    67,561    69,133    70,600       -         -  
5800P                 -         -          50     3,138       -         -         100     3,428       450     4,936     1,150     7,901     3,750    13,611     6,300    17,597    14,825    23,411    20,677    28,376    25,804    32,269       -         -  

5900C                 -         -      57,655    57,655       -         -      57,748    57,791    58,026    58,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,527       -         -         150     4,119       550     5,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -      57,764    57,809    58,065    58,227    58,583    58,892    60,024    60,626    61,497    62,353    63,459    64,554    66,537    67,903    69,467    71,000       -         -  
6000P                 -         -          50     3,968       -         -         200     4,795       650     6,199     1,600     9,569     4,750    15,543     7,700    19,620    16,438    25,151    22,415    30,063    27,577    33,896       -         -  

6100C                 -         -      57,655    57,655       -         -      57,775    57,825    58,110    58,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,474       -         -         250     5,487       800     6,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -      57,784    57,845    58,146    58,323    58,714    59,046    60,202    60,846    61,751    62,645    63,596    64,784    66,756    68,210    69,749    71,369       -         -  
6200P                 -         -          50     5,048       -         -         350     6,368       950     7,744     2,200    11,447     5,900    17,548     9,300    21,693    18,134    26,912    24,191    31,749    29,375    35,518       -         -  

6300C              57,655    57,655    57,655    57,655       -         -      57,784    57,853    58,178    58,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,503        50     5,704       -         -         400     7,108     1,150     8,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -      57,772    57,865    58,196    58,410    58,784    59,170    60,304    61,027    61,918    62,893    63,663    64,977    66,912    68,481    69,972    71,702       -         -  
6400P                  50     6,231        50     6,449       -         -         550     8,124     1,400     9,605     2,950    13,479     7,250    19,640    11,150    23,820    19,906    28,689    26,021    33,438    31,197    37,132       -         -  

6500C              57,655    57,655    57,622    57,647       -         -      57,751    57,868    58,196    58,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,058        50     7,293       -         -         650     9,041     1,650    10,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,618    57,647       -         -      57,708    57,864    58,175    58,464    58,762    59,254    60,303    61,158    61,975    63,081    63,649    65,124    66,997    68,713    70,134    72,000    72,961    74,890
6600P                  50     7,993        50     8,248       -         -         800    10,072     1,950    11,594     3,900    15,682     8,850    21,819    13,200    25,956    21,746    30,475    27,882    35,121    33,041    38,737    36,963    41,525

6700C              57,655    57,655    57,612    57,646    57,583    57,660    57,632    57,849    58,124    58,474    58,703    59,275       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,046        50     9,321       200     9,889     1,000    11,187     2,300    12,692     4,450    16,829       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,538    57,626    57,494    57,635    57,534    57,827    58,037    58,472    58,607    59,279    60,171    61,227    61,904    63,208    63,547    65,227    67,005    68,903    70,229    72,262    73,134    75,216
6800P                  50    10,226       100    10,868       300    11,262     1,200    12,318     2,700    13,842     5,050    18,002    10,650    24,031    15,500    28,105    23,651    32,267    29,788    36,799    34,913    40,332    38,808    43,078

6900C              57,655    57,655    57,446    57,602    57,428    57,618    57,392    57,788    57,908    58,452    58,468    59,266       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,536       150    12,354       350    12,524     1,450    13,515     3,150    15,035     5,700    19,197       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,334    57,574    57,249    57,567    57,195    57,732    57,719    58,412    58,275    59,232    59,887    61,225    61,689    63,265    63,345    65,279    66,929    69,048    70,251    72,483    73,240    75,506
7000P                  50    12,979       200    13,858       500    14,011     1,800    14,792     3,700    16,320     6,450    20,444    12,700    26,279    18,050    30,249    25,614    34,055    31,717    38,467    36,799    41,912    40,663    44,616

7100C              57,655    57,655    57,203    57,545    57,088    57,526    56,937    57,655    57,486    58,352    58,038    59,178       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,548       300    15,493       650    15,494     2,100    16,054     4,250    17,577     7,200    21,668       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,951    57,486    56,788    57,444    56,610    57,554    57,180    58,265    57,728    59,095    59,427    61,142    61,316    63,245    63,035    65,275    66,763    69,146    70,196    72,661    73,277    75,756
7200P                  50    16,237       400    17,131       800    17,004     2,550    17,393     4,900    18,904     8,100    22,959    15,000    28,539    20,850    32,373    27,628    35,839    33,694    40,124    38,696    43,476    42,524    46,137

7300C              57,655    57,655    56,659    57,422    56,441    57,350    56,205    57,429    56,809    58,154    57,357    58,989       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,028       500    18,803     1,000    18,574     3,050    18,750     5,600    20,245     9,050    24,249       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,219    57,325    55,981    57,229    55,719    57,276    56,368    58,017    56,925    58,855    58,775    60,973    60,777    63,144    62,605    65,212    66,500    69,194    70,057    72,797    73,240    75,968
7400P                  50    19,899       650    20,533     1,300    20,197     3,550    20,118     6,350    21,600    10,050    25,538    17,550    30,793    23,877    34,464    29,704    37,615    35,683    41,763    40,600    45,023    44,387    47,640

7500C              57,094    57,603    55,619    57,192    55,397    57,076    55,112    57,082    55,818    57,837    56,415    58,690       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,827       850    22,294     1,600    21,831     4,150    21,511     7,450    23,131    11,500    26,961       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,950    57,602    54,846    57,019    54,621    56,866    54,408    56,856    55,206    57,635    55,828    58,492    57,906    60,706    60,062    62,959    62,047    65,088    66,131    69,189    69,828    72,886    73,123    76,137
7600P                 100    23,788     1,100    24,071     2,000    23,483     4,850    22,915     8,400    24,534    12,700    28,255    20,450    33,041    26,407    36,512    31,830    39,374    37,696    43,383    42,514    46,550    46,250    49,123

7700C              56,292    57,549    53,809    56,777    53,702    56,619    53,573    56,583    54,482    57,386    55,171    58,264       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    25,748     1,400    25,853     2,450    25,142     5,600    24,327     9,500    25,976    14,000    29,553       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,179    57,441    52,652    56,522    52,624    56,330    52,605    56,260    53,657    57,096    54,432    58,001    56,829    60,340    59,169    62,686    61,352    64,897    65,650    69,129    69,508    72,927    72,921    76,262
7800P                 200    27,715     1,800    27,625     3,000    26,796     6,250    25,768    10,450    27,340    15,100    30,789    23,550    35,243    28,996    38,511    33,982    41,110    39,721    44,979    44,428    48,052    48,110    50,583

7900C              53,916    57,332    51,211    56,189    51,330    55,978    51,502    55,886    52,746    56,771    53,613    57,700       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    29,668     2,300    29,375     3,550    28,462     7,050    27,210    11,500    28,730    16,400    32,055       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,850    57,167    49,438    55,749    49,784    55,535    50,280    55,471    51,733    56,402    52,721    57,368    55,524    59,865    58,095    62,321    60,513    64,635    65,050    69,009    69,086    72,918    72,631    76,342
8000P                 450    31,602     2,750    31,148     4,150    30,129     8,050    28,628    12,650    30,137    17,800    33,324    26,702    37,402    31,618    40,447    36,154    42,820    41,754    46,548    46,341    49,529    49,961    52,020

8100C              46,100    56,894    47,450    55,258    48,035    55,022    48,904    54,988    50,619    55,989    51,742    56,991       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 700    33,496     3,350    32,878     4,950    31,748     9,150    30,032    13,950    31,563    19,300    34,586       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,400    56,563    43,700    54,623    46,083    54,434    47,382    54,434    49,401    55,522    50,692    56,582    53,999    59,280    56,849    61,867    59,521    64,298    64,324    68,830    68,561    72,857    72,246    76,375
8200P               1,050    35,351     4,150    34,540     5,850    33,340    10,350    31,419    15,400    32,993    21,100    35,852    29,471    39,498    34,214    42,315    38,357    44,497    43,786    48,087    48,243    50,978    51,799    53,432

8300C              36,850    56,071    39,650    53,902    43,050    53,747    45,742    53,834    48,092    55,008    49,566    56,128       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,500    37,166     5,050    36,165     6,950    34,867    11,700    32,772    16,900    34,408    22,650    37,084       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,450    55,417    35,750    53,063    39,300    52,963    43,971    53,161    46,697    54,455    48,370    55,640    52,259    58,583    55,437    61,320    58,368    63,886    63,466    68,585    67,923    72,741    71,761    76,359
8400P               2,000    38,962     6,150    37,714     8,150    36,359    13,150    34,099    18,600    35,815    24,800    38,304    32,268    41,518    36,806    44,104    40,559    46,137    45,807    49,594    50,130    52,400    53,622    54,821

8500C              28,250    54,551    32,050    52,076    35,700    52,076    42,085    52,413    45,217    53,846    47,109    55,112       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,750    40,658     7,400    39,207     9,500    37,799    14,750    35,384    20,400    37,197    26,650    39,498       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,250    53,473    28,500    50,968    32,250    51,085    39,250    51,604    43,663    53,184    45,785    54,544    50,319    57,772    53,866    60,683    57,051    63,391    62,470    68,272    67,168    72,567    71,170    76,290
8600P               3,750    42,254     8,850    40,622    11,000    39,184    16,500    36,624    22,450    38,547    28,800    40,659    35,060    43,455    39,337    45,811    42,758    47,732    47,818    51,061    52,000    53,787    55,427    56,175

8700C              20,500    52,137    25,200    49,688    29,000    49,973    36,200    50,711    42,037    52,479    44,412    53,934       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,950    43,770    10,450    41,976    12,850    40,434    18,450    38,112    24,550    39,861    30,794    41,796       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,800    50,703    21,700    48,426    25,400    48,908    32,950    49,804    40,333    51,731    42,973    53,291    48,192    56,849    52,153    59,957    55,570    62,811    61,330    67,891    66,292    72,334    70,472    76,170
8800P               6,500    45,146    12,350    43,213    14,850    41,626    20,650    39,655    26,750    41,138    32,475    42,887    37,821    45,298    41,805    47,433    44,943    49,275    49,805    52,488    53,845    55,140    57,205    57,495

8900C              13,900    48,566    19,000    46,766    22,600    47,523    30,300    48,747    37,950    50,921    41,558    52,600       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,450    46,363    14,650    44,289    17,150    42,700    22,950    41,144    29,250    42,348    34,129    43,944       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,300    47,540    16,550    45,065    20,150    45,998    27,800    47,628    35,550    50,058    40,072    51,881    45,911    55,814    50,311    59,146    53,912    62,144    60,045    67,436    65,289    72,040    69,656    75,992
9000P              10,800    47,421    17,150    45,286    19,700    43,675    25,450    42,561    31,700    43,532    35,754    44,971    40,523    47,035    44,185    48,963    47,093    50,767    51,760    53,866    55,657    56,455    58,954    58,786

9100C               9,200    46,383    14,400    43,940    17,900    44,386    25,450    46,451    33,150    49,160    38,596    51,127       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,800    48,219    19,950    46,164    22,400    44,592    28,200    43,882    33,901    44,645    37,395    45,922       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,400    45,106    12,450    42,738    15,900    42,695    23,350    45,217    30,850    48,221    36,450    50,344    43,614    54,682    48,425    58,259    52,117    61,391    58,629    66,910    64,156    71,681    68,717    75,756
9200P              17,100    49,104    23,300    46,822    25,350    45,773    30,900    45,178    35,637    45,819    38,988    46,817    43,145    48,603    46,459    50,361    49,199    52,177    53,668    55,180    57,432    57,725    60,669    60,042

9300C               6,000    43,671    10,750    41,444    14,050    40,950    21,350    43,943    28,800    47,245    34,450    49,535       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,800    50,598    26,650    48,134    28,600    47,107    33,650    46,434    37,547    46,643    40,518    47,683       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,900    42,117     9,350    40,044    12,500    39,543    19,550    42,634    27,000    46,245    32,550    48,703    41,275    53,471    46,467    57,303    50,170    60,550    57,083    66,312    62,915    71,262    67,681    75,466
9400P              24,650    51,905    30,250    49,372    32,000    48,325    36,630    47,294    39,261    47,563    41,990    48,514    45,592    50,043    48,588    51,662    51,234    53,520    55,508    56,429    59,143    58,929    62,322    61,227

9500C               4,000    40,485     8,150    38,581    11,100    38,200    17,850    41,297    25,100    45,212    30,550    47,836       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,750    52,939    34,000    50,474    35,550    49,430    38,608    48,282    40,902    48,442    43,404    49,300       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,300    38,776     7,050    37,093     9,850    36,821    16,350    39,950    23,500    44,171    28,900    46,967    38,926    52,187    44,465    56,282    48,072    59,618    55,387    65,635    61,543    70,775    66,523    75,117
9600P              33,000    53,798    37,900    51,445    39,300    50,397    40,482    49,188    42,465    49,255    44,761    50,053    47,850    51,357    50,565    52,864    53,184    54,792    57,281    57,627    60,798    60,088    63,919    62,371

9700C               2,700    37,035     6,150    35,554     8,750    35,412    15,000    38,603    21,850    43,098    27,150    46,063       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,350    54,537    41,618    52,322    41,518    51,304    42,246    50,026    43,943    50,014    46,047    50,751       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,200    35,263     5,300    34,014     7,750    33,993    13,600    37,216    20,350    42,018    25,600    45,156    36,350    50,843    42,458    55,212    45,853    58,598    53,560    64,882    60,052    70,225    65,249    74,706
9800P              41,850    55,111    43,795    53,036    43,533    52,074    43,895    50,799    45,343    50,735    47,272    51,415    49,913    52,553    52,375    53,960    55,032    55,982    58,969    58,760    62,377    61,187    65,451    63,467

9900C               1,800    33,465     4,600    32,453     6,900    32,558    12,500    35,880    18,900    40,918    24,100    44,233       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,331    55,570    45,778    53,693    45,392    52,793    45,428    51,508    46,644    51,389    48,433    52,046       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,500    31,654     4,050    30,885     6,150    31,127    11,450    34,546    17,600    39,824    22,900    43,343    33,250    49,450    40,421    54,084    43,506    57,486    51,610    64,052    58,437    69,606    63,849    74,232
10000P             48,334    55,917    47,494    54,226    47,047    53,402    46,841    52,154    47,865    52,006    49,513    52,624    51,768    53,626    54,033    54,972    56,767    57,095    60,562    59,826    63,877    62,233    66,918    64,516

10100C              1,300    29,843     3,550    29,335     5,450    29,709    10,500    33,235    16,400    38,730    21,400    42,372       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,121    56,255    49,023    54,709    48,514    53,934    48,132    52,739    49,009    52,589    50,540    53,181       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,100    28,065     3,150    27,812     4,900    28,306     9,700    31,981    15,400    37,680    20,200    41,444    30,400    48,020    38,403    52,916    40,850    56,288    49,527    63,143    56,687    68,915    62,330    73,696
10200P             51,501    56,485    50,383    55,141    49,836    54,419    49,300    53,265    50,062    53,122    51,478    53,684    53,422    54,589    55,526    55,889    58,369    58,119    62,053    60,827    65,296    63,229    68,304    65,515

10300C                900    26,318     2,800    26,326     4,400    26,933     8,800    30,663    14,350    36,598    19,100    40,526       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,592    56,659    51,520    55,490    51,021    54,861    50,369    53,750    51,022    53,606    52,368    54,169       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                750    24,607     2,400    24,859     3,950    25,591     8,150    29,476    13,350    35,516    17,900    39,559    27,750    46,555    36,250    51,711    37,050    54,999    47,337    62,153    54,814    68,153    60,695    73,096
10400P             53,552    56,828    52,499    55,793    52,032    55,230    51,345    54,200    51,908    54,059    53,182    54,612    54,883    55,453    56,862    56,719    59,831    59,061    63,426    61,757    66,621    64,165    69,605    66,458

10500C                650    22,959     2,100    23,438     3,450    24,261     7,500    28,287    12,250    34,363    16,300    38,419       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,264    56,943    53,330    56,051    52,918    55,558    52,205    54,592    52,703    54,463    53,935    55,027       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                550    21,362     1,850    22,068     3,050    22,971     6,700    26,968    11,450    33,328    15,300    37,459    25,350    45,075    33,600    50,478    33,450    53,620    45,029    61,081    52,839    67,321    58,932    72,427
10600P             54,890    57,055    54,021    56,265    53,634    55,816    52,976    54,951    53,448    54,853    54,612    55,401    56,149    56,212    58,043    57,467    61,141    59,916    64,679    62,617    67,837    65,035    70,818    67,352

10700C                500    19,876     1,600    20,728     2,700    21,718     6,150    25,828    10,600    32,249    14,300    36,476       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,451    57,166    54,652    56,474    54,291    56,066    53,666    55,276    54,107    55,198    55,248    55,761       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -       1,400    19,447       -         -       5,650    24,726    10,400    31,543    13,400    35,517    23,100    43,569    31,100    49,213    30,100    52,163    41,300    59,929    50,734    66,413       -         -  
10800P                -         -      55,161    56,640       -         -      54,248    55,548    54,701    55,515    55,812    56,082    57,248    56,889    59,085    58,143    62,279    60,678    65,795    63,402    68,949    65,850       -         -  

10900C                -         -       1,250    18,246       -         -       5,200    23,668     9,700    30,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      55,555    56,768       -         -      54,785    55,809    55,233    55,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -       1,050    17,014       -         -       4,800    22,660     8,750    29,358    11,750    33,615    21,100    42,077    28,800    47,935    26,950    50,622    37,750    58,702    48,543    65,436       -         -  
11000P                -         -      55,913    56,890       -         -      55,253    56,042    55,708    56,067    56,777    56,650    58,168    57,473    59,983    58,742    63,246    61,351    66,764    64,108    69,935    66,594       -         -  

11100C                -         -         900    15,861       -         -       4,400    21,651     8,150    28,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      56,240    57,010       -         -      55,684    56,264    56,128    56,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -       3,950    20,564       -         -      10,250    31,721    19,200    40,562    26,650    46,640    24,000    48,998    34,350    57,389    45,100    64,383       -         -  
11200P                -         -         -         -         -         -      56,026    56,439       -         -      57,557    57,132    58,953    57,991    60,751    59,274    64,036    61,936    67,587    64,740    70,795    67,272       -         -  

11400C                -         -         -         -         -         -       3,300    18,691       -         -       8,950    29,886    17,500    39,070    24,650    45,337    21,250    47,296       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      56,598    56,751       -         -      58,155    57,525    59,590    58,433    61,399    59,742    64,641    62,432       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       2,750    16,945       -         -       7,800    28,097    15,950    37,595    22,800    44,030    18,750    45,540       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      57,023    56,999       -         -      58,603    57,845    60,102    58,811    61,935    60,151    65,056    62,833       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,800    26,376    14,550    36,146    21,100    42,732    16,400    43,698       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      58,924    58,101    60,503    59,129    62,366    60,504    65,295    63,152       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,900    24,695    13,250    34,710    19,500    41,429    14,300    41,827       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      59,143    58,304    60,811    59,399    62,709    60,808    65,354    63,379       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,150    23,127    12,100    33,324    18,000    40,126    12,350    39,881       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      59,272    58,454    61,032    59,618    62,970    61,070    65,252    63,528       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,450    21,569    11,000    31,933    16,650    38,853    10,600    37,905       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      59,336    58,571    61,185    59,803    63,152    61,285    64,999    63,599       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,900    20,177    10,050    30,616    15,400    37,596     9,050    35,915       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      59,347    58,647    61,273    59,944    63,270    61,461    64,623    63,596       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,350    18,742     9,150    29,307    14,200    36,330     7,650    33,889       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      59,315    58,702    61,311    60,057    63,333    61,606    64,137    63,526       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,900    17,430     8,350    28,053    13,150    35,123     6,400    31,840       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      59,255    58,730    61,307    60,139    63,345    61,715    63,564    63,391       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,550    16,276     7,600    26,816    12,150    33,918     5,300    29,784       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      59,182    58,738    61,266    60,198    63,314    61,799    62,934    63,201       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,200    15,095     6,950    25,655    11,200    32,716     4,350    27,746       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      59,087    58,732    61,199    60,234    63,246    61,859    62,279    62,964       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,900    13,991     6,350    24,526    10,350    31,562     3,500    25,670       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      58,985    58,714    61,110    60,252    63,149    61,894    61,597    62,676       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,650    12,983     5,800    23,433     9,550    30,421     2,800    23,671       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      58,883    58,687    61,004    60,254    63,026    61,908    60,957    62,361       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,400    11,942     5,250    22,313     8,850    29,343     2,200    21,688       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      58,767    58,649    60,874    60,242    62,889    61,906    60,350    62,013       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,250    11,174     4,800    21,306     8,150    28,241     1,750    19,910       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      58,684    58,617    60,745    60,217    62,725    61,887    59,853    61,682       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,050    10,227     4,400    20,352     7,550    27,217     1,350    18,099       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      58,569    58,566    60,613    60,185    62,559    61,855    59,387    61,322       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         900     9,421     4,000    19,382     6,950    26,169     1,000    16,248       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      58,473    58,517    60,468    60,141    62,373    61,809    58,958    60,932       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         800     8,789     3,700    18,560     6,450    25,215       750    14,622       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      58,401    58,478    60,343    60,097    62,196    61,757    58,642    60,582       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         700     8,151     3,350    17,635     5,950    24,243       550    13,065       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      58,328    58,434    60,189    60,038    62,001    61,692    58,383    60,238       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,893       -         -     154,120   156,979       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,700    24,658       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,933       -         -     154,492   157,392       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,300    25,921       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,079       -         -     154,891   157,817   161,049   165,026       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       8,950    27,225    18,750    40,179       -         -         -         -  

12200C                -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,268   149,226       -         -     155,304   158,256   161,621   165,585       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,650    28,581    19,900    41,722       -         -         -         -  

12400C                -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,388   149,452       -         -     155,729   158,695   162,180   166,143       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,400    29,978    21,050    43,264       -         -         -         -  

12600C                -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,441   149,585       -         -     156,142   159,134   162,752   166,702       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,150    31,374    22,250    44,821       -         -         -         -  

12800C                -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,561   149,797       -         -     156,567   159,573   163,337   167,274       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     8,126       -         -      11,950    32,797    23,550    46,430       -         -         -         -  

13000C                -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,667   150,010       -         -     157,006   160,012   163,909   167,819       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,964       -         -      12,800    34,260    24,850    48,026       -         -         -         -  

13200C                -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   148,840   150,263       -         -     157,458   160,464   164,467   168,364   171,397   175,852       -         -  
13200P                -         -         -         -         -         -          50     7,394       -         -          50     7,394       800    10,028       -         -      13,700    35,763    26,150    49,622    39,248    60,847       -         -  

13400C                -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   148,999   150,516       -         -     157,897   160,890   165,053   168,923   172,048   176,477       -         -  
13400P                -         -         -         -         -         -          50     7,394       -         -         100     7,394       950    11,065       -         -      14,600    37,253    27,550    51,258    40,764    62,510       -         -  

13600C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,547   149,146   150,755       -         -     158,349   161,342   165,624   169,468   172,713   177,102       -         -  
13600P                -         -          50     7,394       -         -          50     7,394       -         -         150     7,394     1,100    12,076       -         -      15,600    38,809    29,000    52,907    42,347    64,212       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,135   148,667   149,345   151,034       -         -     158,802   161,781   166,183   170,000   173,352   177,714       -         -  
13800P                -         -          50     7,394       -         -          50     7,394       -         -         200     7,394     1,300    13,260       -         -      16,600    40,365    30,450    54,556    43,929    65,888       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,787   149,545   151,300       -         -     159,254   162,220   166,755   170,545   174,003   178,313       -         -  
14000P                -         -          50     7,394       -         -          50     7,394       -         -         250     7,394     1,500    14,417       -         -      17,650    41,948    32,000    56,232    45,525    67,577       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,893   149,731   151,566       -         -     159,693   162,659   167,300   171,064   174,629   178,911       -         -  
14200P                -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     1,700    15,547       -         -      18,750    43,544    33,550    57,894    47,161    69,279       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,986   150,010   151,899       -         -     160,145   163,084   167,859   171,596   175,240   179,496       -         -  
14400P                -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     2,000    16,984       -         -      19,900    45,180    35,200    59,597    48,784    70,968       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,414   149,159   150,276   152,205       -         -     160,597   163,510   168,404   172,115   175,865   180,082       -         -  
14600P                -         -          50     7,394       -         -          50     7,394       -         -         450     8,206     2,300    18,380       -         -      21,100    46,829    36,850    61,299    50,473    72,684       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,521   149,319   150,529   152,511       -         -     161,023   163,935   168,936   172,620   176,464   180,653       -         -  
14800P                -         -          50     7,394       -         -          50     7,394       -         -         550     9,177     2,600    19,750       -         -      22,300    48,478    38,550    63,002    52,175    74,400       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,614   149,465   150,808   152,830       -         -     161,462   164,348   169,455   173,112   177,049   181,212       -         -  
15000P                -         -          50     7,394       -         -          50     7,394       -         -         650    10,134     2,950    21,213       -         -      23,600    50,167    40,300    64,717    53,891    76,102       -         -  

15100C                -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,760   149,651   151,154   153,202   155,383   158,163   161,887   164,773   169,974   173,604   177,634   181,771       -         -  
15200P                -         -          50     7,394       -         -          50     7,394       -         -         800    11,331     3,400    22,889     9,400    36,495    24,950    51,883    42,100    66,433    55,633    77,818       -         -  

15300C                -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,893   149,824   151,487   153,535   155,849   158,602   162,313   165,172   170,466   174,097   178,193   182,316       -         -  
15400P                -         -          50     7,394       -         -          50     7,394       -         -         950    12,488     3,850    24,525    10,300    38,383    26,300    53,585    43,950    68,162    57,389    79,534       -         -  

15500C                -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,066   150,024   151,806   153,867   156,328   159,041   162,712   165,571   170,958   174,562   178,752   182,848       -         -  
15600P                -         -          50     7,394       -         -          50     7,394       -         -       1,150    13,845     4,300    26,134    11,250    40,285    27,750    55,328    45,765    69,904    59,171    81,249       -         -  

15700C                -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -     148,002   148,122   148,521   149,013   149,226   150,223   152,165   154,226   156,780   159,467   163,111   165,957   171,437   175,028   179,284   183,367       -         -  
15800P                -         -          50     7,394       -         -          50     7,394       650     9,815     1,350    15,148     4,850    27,916    12,250    42,227    29,250    57,083    47,454    71,647    60,967    82,965       -         -  

15900C                -         -     147,896   147,896       -         -     148,002   148,122   148,561   149,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -          50     7,394       700    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -     148,042   148,175   148,600   149,106   149,385   150,396   152,537   154,585   157,232   159,879   163,496   166,343   171,889   175,493   179,802   183,885       -         -  
16000P                -         -          50     7,394       -         -          50     7,394       750    10,746     1,550    16,452     5,450    29,738    13,300    44,169    30,800    58,852    49,183    73,402    62,776    84,694       -         -  

16100C                -         -     147,896   147,896       -         -     148,042   148,175   148,640   149,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -          50     7,394       800    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -     148,042   148,175   148,707   149,239   149,598   150,622   152,910   154,931   157,698   160,304   163,869   166,702   172,341   175,932   180,294   184,391       -         -  
16200P                -         -          50     7,394       -         -          50     7,394       900    11,930     1,850    18,061     6,100    31,614    14,450    46,177    32,400    60,634    50,925    75,158    64,611    86,410       -         -  

16300C                -         -     147,896   147,896       -         -     148,082   148,228   148,747   149,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -          50     7,394       950    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -     148,082   148,228   148,813   149,345   149,811   150,835   153,282   155,290   158,137   160,703   164,228   167,061   172,753   176,358   180,773   184,870       -         -  
16400P                -         -          50     7,394       -         -         100     7,394     1,050    13,087     2,150    19,630     6,800    33,529    15,650    48,212    34,050    62,430    52,694    76,913    66,473    88,125       -         -  

16500C                -         -     147,896   147,896       -         -     148,122   148,268   148,880   149,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         150     7,767     1,150    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -     148,122   148,268   148,933   149,478   150,024   151,061   153,654   155,636   158,562   161,102   164,560   167,420   173,166   176,783   181,239   185,348       -         -  
16600P                -         -          50     7,394       -         -         200     8,591     1,250    14,430     2,500    21,306     7,550    35,484    16,950    50,287    35,750    64,225    54,476    78,669    68,348    89,841       -         -  

16700C                -         -     147,896   147,896       -         -     148,148   148,308   148,999   149,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         250     9,349     1,350    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -     148,175   148,334   149,053   149,598   150,223   151,260   154,040   155,982   158,974   161,488   164,880   167,752   173,551   177,182   181,678   185,814       -         -  
16800P                -         -          50     7,634       -         -         300    10,081     1,450    15,747     2,850    22,942     8,400    37,532    18,300    52,362    37,500    66,047    56,285    80,438    70,224    91,557       -         -  

16900C                -         -     147,896   147,896       -         -     148,188   148,348   149,132   149,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     8,033       -         -         350    10,799     1,600    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -     148,215   148,374   149,186   149,731   150,462   151,487   154,399   156,314   159,360   161,847   165,172   168,072   173,910   177,568   182,103   186,266       -         -  
17000P                -         -          50     8,445       -         -         400    11,504     1,700    17,236     3,300    24,804     9,300    39,607    19,700    54,450    39,300    67,856    58,121    82,194    72,139    93,272       -         -  

17100C            147,896   147,896   147,896   147,896       -         -     148,241   148,401   149,252   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,472        50     8,897       -         -         450    12,209     1,850    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -     148,255   148,428   149,319   149,864   150,689   151,699   154,758   156,647   159,719   162,206   165,438   168,378   174,243   177,954   182,502   186,705       -         -  
17200P                 50     8,911        50     9,363       -         -         500    12,914     2,000    18,846     3,800    26,746    10,250    41,695    21,200    56,564    41,200    69,705    59,983    83,962    74,041    94,988       -         -  

17300C            147,896   147,896   147,896   147,896       -         -     148,281   148,454   149,372   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,389        50     9,855       -         -         550    13,619     2,150    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -     148,308   148,467   149,438   149,997   150,888   151,899   155,091   156,966   160,065   162,539   165,691   168,683   174,562   178,313   182,875   187,131       -         -  
17400P                 50     9,895        50    10,374       -         -         600    14,337     2,300    20,442     4,300    28,634    11,300    43,863    22,800    58,719    43,150    71,554    61,884    85,731    75,982    96,691       -         -  

17500C            147,896   147,896   147,896   147,896       -         -     148,321   148,494   149,492   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,427        50    10,919       -         -         650    15,068     2,450    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -     148,348   148,534   149,558   150,117   151,101   152,112   155,423   157,272   160,371   162,858   165,904   168,963   174,855   178,672   183,220   187,530       -         -  
17600P                 50    10,985        50    11,504       -         -         750    15,986     2,650    22,144     4,900    30,683    12,450    46,084    24,450    60,874    45,100    73,389    63,800    87,500    77,924    98,393       -         -  

17700C            147,896   147,896   147,909   147,909       -         -     148,361   148,547   149,611   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,584        50    12,116       -         -         800    16,731     2,850    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,909   147,909       -         -     148,388   148,574   149,664   150,236   151,300   152,311   155,716   157,565   160,637   163,164   166,103   169,229   175,107   179,004   183,553   187,929       -         -  
17800P                 50    12,209        50    12,768       -         -         900    17,635     3,050    23,940     5,600    32,864    13,650    48,318    26,200    63,042    47,200    75,251    65,715    89,269    79,906   100,109       -         -  

17900C            147,896   147,896   147,909   147,909       -         -     148,414   148,600   149,718   150,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    12,874        50    13,446       -         -       1,000    18,553     3,250    24,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,909       -         -     148,414   148,614   149,771   150,356   151,473   152,497   155,982   157,831   160,863   163,443   166,263   169,468   175,347   179,323   183,845   188,314       -         -  
18000P                 50    13,566        50    14,177       -         -       1,050    19,324     3,500    25,841     6,300    35,005    14,900    50,553    28,000    65,209    49,300    77,113    67,683    91,038    81,874   101,798       -         -  

18100C            147,896   147,896   147,896   147,909       -         -     148,428   148,640   149,811   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    14,310        50    14,935       -         -       1,150    20,255     3,750    26,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,909       -         -     148,441   148,667   149,851   150,462   151,620   152,670   156,208   158,097   161,063   163,696   166,383   169,708   175,546   179,629   184,125   188,673       -         -  
18200P                 50    15,082        50    15,733       -         -       1,300    21,293     4,000    27,810     7,100    37,253    16,300    52,867    29,950    67,417    51,450    78,975    69,665    92,794    83,856   103,487       -         -  

18300C            147,896   147,896   147,896   147,909       -         -     148,454   148,680   149,877   150,516   151,686   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    15,906        50    16,585       -         -       1,400    22,237     4,300    28,887     7,550    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,882   147,909       -         -     148,454   148,694   149,904   150,556   151,726   152,830   156,394   158,323   161,196   163,935   166,476   169,920   175,719   179,909   184,364   189,032   192,145   197,079
18400P                 50    16,771        50    17,462       -         -       1,500    23,181     4,550    29,858     8,000    39,594    17,750    55,181    31,950    69,612    53,700    80,837    71,647    94,549    85,851   105,176    97,449   113,635

18500C            147,896   147,896   147,882   147,909       -         -     148,441   148,707   149,917   150,595   151,766   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    17,675        50    18,407       -         -       1,650    24,232     4,850    30,909     8,500    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,869   147,909       -         -     148,428   148,720   149,917   150,635   151,792   152,963   156,527   158,536   161,289   164,148   166,542   170,120   175,865   180,175   184,577   189,365   192,411   197,465
18600P                 50    18,633        50    19,391       -         -       1,800    25,283     5,200    32,053     8,950    41,948    19,300    57,522    34,050    71,806    56,000    82,712    73,668    96,318    87,873   106,865    99,444   115,271

18700C            147,896   147,896   147,869   147,909       -         -     148,414   148,733   149,917   150,675   151,819   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    19,644        50    20,415       -         -       1,950    26,334     5,500    33,090     9,500    43,198       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,829   147,896   147,896   148,002   148,374   148,733   149,904   150,702   151,819   153,069   156,620   158,722   161,329   164,334   166,555   170,293   175,972   180,427   184,763   189,684   192,663   197,837
18800P                 50    20,694        50    21,492       450    24,299     2,150    27,477     5,850    34,207    10,000    44,368    20,950    59,889    36,250    74,014    58,094    84,588    75,690    98,074    89,894   108,541   101,452   116,893

18900C            147,896   147,896   147,829   147,896   147,869   148,002   148,348   148,733   149,877   150,728   151,806   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    21,798        50    22,636       500    25,496     2,300    28,541     6,250    35,391    10,600    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,776   147,882   147,842   147,989   148,295   148,733   149,837   150,742   151,779   153,162   156,647   158,881   161,315   164,494   166,542   170,452   176,052   180,667   184,909   189,977   192,889   198,196
19000P                 50    22,955       100    24,591       550    26,706     2,500    29,685     6,650    36,561    11,150    46,855    22,700    62,270    38,500    76,209    60,129    86,463    77,751    99,816    91,916   110,217   103,460   118,516

19100C            147,896   147,896   147,776   147,882   147,776   147,975   148,241   148,733   149,784   150,768   151,726   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    24,166       150    26,294       650    28,102     2,700    30,829     7,050    37,732    11,800    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,709   147,856   147,736   147,962   148,162   148,720   149,718   150,768   151,673   153,229   156,607   159,014   161,235   164,627   166,476   170,585   176,092   180,880   185,029   190,269   193,076   198,542
19200P                 50    25,442       200    27,890       700    29,339     2,900    31,986     7,450    38,889    12,400    49,396    24,550    64,651    40,900    78,416    62,190    88,338    79,813   101,558    93,964   111,879   105,469   120,125

19300C            147,896   147,896   147,643   147,842   147,656   147,949   148,068   148,707   149,638   150,768   151,593   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    26,759       250    29,446       800    30,736     3,150    33,196     7,900    40,099    13,050    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,630   147,842   147,576   147,922   147,962   148,680   149,531   150,768   151,487   153,255   156,514   159,107   161,102   164,720   166,383   170,705   176,078   181,079   185,122   190,535   193,235   198,874
19400P                 50    28,129       300    30,962       900    32,119     3,400    34,420     8,400    41,363    13,750    51,963    26,500    67,058    43,350    80,611    64,265    90,200    81,901   103,301    96,012   113,528   107,490   121,734

19500C            147,896   147,896   147,550   147,816   147,483   147,896   147,856   148,654   149,412   150,755   151,367   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    29,552       350    32,491     1,000    33,516     3,650    35,644     8,850    42,560    14,450    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,470   147,802   147,377   147,869   147,709   148,627   149,279   150,742   151,221   153,255   156,328   159,187   160,890   164,800   166,223   170,798   176,052   181,252   185,175   190,775   193,355   199,180
19600P                 50    31,042       400    34,008     1,100    34,912     3,950    36,907     9,400    43,863    15,200    54,569    28,550    69,465    45,900    82,792    66,393    92,075    83,989   105,030    98,060   115,178   109,512   123,330

19700C            147,896   147,896   147,377   147,776   147,257   147,842   147,536   148,587   149,119   150,715   151,061   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    32,571       450    35,550     1,200    36,335     4,250    38,171     9,900    45,100    15,950    55,873       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,204   147,736   147,098   147,802   147,337   148,534   148,933   150,675   150,861   153,216   156,088   159,214   160,624   164,840   166,023   170,865   175,972   181,412   185,189   191,014   193,461   199,473
19800P                 50    34,154       550    37,213     1,350    37,825     4,600    39,474    10,500    46,430    16,750    57,190    30,700    71,859    48,600    84,987    68,534    93,937    86,104   106,759   100,122   116,813   111,533   124,926

19900C            147,896   147,896   147,084   147,709   146,965   147,763   147,151   148,481   148,733   150,635   150,649   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    35,777       600    38,769     1,450    39,274     4,900    40,751    11,050    47,707    17,600    58,533       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,965   147,683   146,765   147,709   146,898   148,414   148,507   150,582   150,409   153,136   155,756   159,214   160,278   164,853   165,784   170,905   175,839   181,545   185,175   191,227   193,515   199,752
20000P                 50    37,466       650    40,352     1,600    40,791     5,300    42,081    11,650    49,010    18,450    59,863    33,000    74,280    51,350    87,154    70,689    95,786    88,232   108,474   102,197   118,449   113,555   126,496

20200C            147,896   147,896   146,526   147,576   146,286   147,590   146,353   148,268   147,962   150,449   149,851   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    40,950       850    43,690     1,950    43,876     6,050    44,741    12,950    51,697    20,200    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,536   147,856   145,940   147,430   145,688   147,430   145,661   148,055   147,310   150,276   149,172   152,856   154,825   159,107   159,373   164,773   165,132   170,931   175,480   181,757   185,016   191,586   193,541   200,244
20400P                 50    44,581     1,100    47,095     2,350    47,028     6,950    47,454    14,350    54,410    22,150    65,236    37,900    79,081    57,200    91,464    75,118    99,497    92,501   111,879   106,346   121,681   117,598   129,635

20600C            147,470   147,842   145,262   147,284   144,890   147,217   144,837   147,816   146,526   150,050   148,374   152,644       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    48,345     1,350    50,540     2,850    50,247     7,900    50,207    15,900    57,190    24,200    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,018   147,802   144,331   147,071   143,932   146,978   143,852   147,523   145,635   149,784   147,470   152,378   153,535   158,828   158,163   164,547   164,268   170,838   174,921   181,877   184,710   191,879   193,421   200,683
20800P                100    52,255     1,700    54,037     3,400    53,505     9,000    53,000    17,500    59,969    26,350    70,649    43,250    83,843    63,450    95,693    79,627   103,168    96,824   115,257   110,509   124,887   121,655   132,720

21000C            146,499   147,749   143,187   146,832   142,762   146,672   142,695   147,177   144,597   149,465   146,419   152,072       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    56,152     2,150    57,575     4,150    56,791    10,200    55,820    19,250    62,802    28,650    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            145,874   147,696   141,817   146,539   141,392   146,326   141,365   146,765   143,400   149,093   145,236   151,699   151,872   158,389   156,647   164,188   163,177   170,652   174,176   181,904   184,231   192,091   193,142   201,029
21200P                200    60,062     2,650    61,126     4,900    60,102    11,850    58,639    21,150    65,662    31,100    76,076    49,100    88,551    70,100    99,856    84,175   106,799   101,173   118,582   114,685   128,039   125,711   135,779

21400C            144,770   147,590   140,049   146,140   139,716   145,887   139,822   146,300   142,057   148,654   143,932   151,287       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    63,986     3,200    64,691     5,800    63,414    13,250    61,472    23,200    68,548    33,700    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,480   147,483   138,000   145,701   137,721   145,369   138,080   145,741   140,567   148,162   142,482   150,808   149,811   157,777   154,812   163,683   161,834   170,346   173,219   181,837   183,566   192,211   192,717   201,308
21600P                450    67,896     3,900    68,242     6,800    66,739    14,600    64,332    25,350    71,421    36,400    81,462    55,400    93,166    76,780   103,926    88,817   110,390   105,535   121,867   118,862   131,151   129,741   138,785

21800C            141,339   147,284   135,527   145,142   135,433   144,770   136,098   145,116   138,905   147,603   140,900   150,276       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                600    71,820     4,750    71,780     7,850    70,051    16,150    67,204    27,650    74,320    39,300    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,918   147,071   132,601   144,477   132,813   144,078   133,904   144,411   137,069   146,991   139,184   149,678   147,337   156,993   152,657   163,018   160,238   169,934   172,062   181,678   182,728   192,251   192,118   201,521
22000P                850    75,703     5,700    75,291     9,200    73,322    18,350    69,971    30,600    77,339    42,300    86,769    62,250    97,688    82,287   107,902    93,512   113,914   109,924   125,099   123,025   134,197   133,758   141,738

22200C            134,200   146,699   129,236   143,693   129,834   143,280   131,483   143,626   135,074   146,300   137,322   149,013       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,150    79,560     6,800    78,762    10,550    76,608    20,150    72,830    33,000    80,159    45,500    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,600   146,273   125,445   142,788   126,483   142,349   128,823   142,735   132,920   145,541   135,327   148,308   144,491   156,009   150,170   162,206   158,363   169,388   170,678   181,412   181,704   192,198   191,360   201,628
22400P              1,600    83,377     7,800    82,287    11,850    79,919    22,150    75,677    34,400    82,765    48,800    91,969    69,550   102,077    87,819   111,746    98,233   117,399   114,300   128,265   127,174   137,202   137,748   144,650

22600C            115,150   145,674   119,300   141,738   122,759   141,285   125,937   141,764   130,579   144,704   133,212   147,523       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,150    87,141     9,050    85,718    13,450    83,164    24,300    78,496    37,250    85,652    52,300    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,850   144,930   110,950   140,514   118,350   140,088   122,825   140,687   128,092   143,786   130,965   146,672   141,259   154,851   147,390   161,209   156,221   168,710   169,069   181,039   180,467   192,052   190,416   201,667
22800P              2,850    90,852    10,650    89,043    15,250    86,343    26,800    81,236    40,250    88,524    55,950    97,036    78,700   106,346    92,727   115,537   102,981   120,803   118,662   131,377   131,297   140,155   141,711   147,497

23000C             96,750   143,972   102,850   139,118   110,550   138,758   119,487   139,503   125,445   142,802   128,611   145,768       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,700    94,509    12,500    92,275    17,400    89,415    29,450    83,949    44,000    91,410    59,950    99,510       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             87,850   142,788    94,950   137,548   103,000   137,269   115,936   138,213   122,639   141,738   126,123   144,797   137,641   153,521   144,331   160,092   153,787   167,912   167,234   180,547   179,031   191,812   189,272   201,614
23200P              4,650    98,114    14,550    95,427    19,750    92,421    32,400    86,583    47,450    94,203    63,750   101,931    84,601   110,416    98,300   119,181   107,716   124,128   122,998   134,409   135,380   143,041   145,635   150,303

23400C             79,250   141,299    87,400   135,726    95,650   135,620   112,198   136,817   119,686   140,607   123,543   143,759       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,050   101,545    16,900    98,473    22,350    95,334    35,400    89,562    51,100    96,957    67,750   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             71,000   139,437    80,050   133,744    88,600   133,798   106,600   135,314   116,601   139,370   120,870   142,655   133,678   151,979   140,980   158,815   151,074   166,981   165,132   179,962   177,382   191,466   187,942   201,481
23600P              7,700   104,883    19,500   101,425    25,200    98,154    38,750    92,873    55,000    99,656    71,950   106,626    90,546   114,340   103,806   122,679   112,451   127,374   127,307   137,375   139,423   145,847   149,518   153,043

23800C             62,000   138,213    71,700   132,162    80,450   132,281    98,600   134,024   113,236   138,240   118,130   141,472       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,700   108,075    22,400   104,245    28,300   100,893    42,550    96,132    58,550   102,316    76,400   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,400   135,646    65,100   129,621    74,100   130,034    92,500   132,268   109,844   136,830   115,271   140,261   129,395   150,250   137,375   157,392   148,055   165,890   162,792   179,244   175,506   191,027   186,426   201,242
24000P             12,100   111,108    25,650   106,932    31,700   103,500    46,350    99,311    62,800   104,910    80,500   111,148    96,438   118,090   109,219   126,017   117,133   130,526   131,563   140,275   143,413   148,600   153,335   155,716

24200C             47,450   132,468    58,950   126,788    68,050   127,586    86,650   130,379   104,700   135,367   112,331   138,985       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,950   113,954    29,150   109,525    35,650   105,907    50,450   102,423    67,350   107,437    85,400   113,289       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             41,050   128,757    53,200   123,703    62,350   124,953    81,100   128,384    99,550   133,784   109,326   137,655   124,847   148,334   133,545   155,809   144,743   164,667   160,198   178,419   173,405   190,482   184,683   200,923
24400P             18,250   116,627    33,400   111,826    39,950   108,168    55,100   105,402    71,750   109,911    89,136   115,390   102,250   121,655   114,473   129,196   121,774   133,585   135,753   143,081   147,337   151,287   157,086   158,323

24600C             35,250   124,527    47,950   120,351    57,200   122,094    76,300   126,203    94,950   132,095   106,333   136,245       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             22,400   118,968    38,050   113,954    44,600   110,296    59,850   108,301    76,700   112,278    92,568   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,150   122,293    43,000   116,827    52,100   119,141    71,100   124,009    89,850   130,393   102,200   134,795   120,085   146,246   129,528   154,093   141,126   163,297   157,339   177,461   171,077   189,830   182,742   200,497
24800P             27,250   121,016    43,150   115,909    49,600   112,291    64,850   111,081    82,100   114,526    95,946   119,367   107,889   125,020   119,553   132,188   126,336   136,537   139,862   145,807   151,181   153,894   160,783   160,876

25000C             25,650   120,099    38,550   113,768    47,550   115,989    66,550   121,668    85,050   128,624    97,600   133,292       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,750   122,812    48,700   117,691    55,000   114,207    70,050   113,768    87,150   116,774    99,164   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,750   117,665    34,550   111,400    43,250   112,730    61,950   119,274    80,900   126,762    92,850   131,723   115,138   143,999   125,352   152,245   137,349   161,794   154,319   176,397   168,590   189,086   180,653   199,992
25200P             38,850   124,368    54,650   119,301    60,700   117,306    75,450   116,348    92,195   118,955   102,449   123,158   113,316   128,185   124,394   135,008   130,805   139,304   143,866   148,361   154,918   156,328   164,334   163,244

25400C             18,350   115,031    30,900   108,900    39,350   109,339    57,600   116,787    76,350   124,860    89,100   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             45,550   127,041    61,050   121,907    67,000   120,072    81,100   118,795    95,972   120,923   105,628   124,953       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,600   112,145    27,500   106,320    35,800   105,868    53,600   114,233    72,400   122,892    85,250   128,478   110,110   141,591   121,069   150,276   133,332   160,158   151,088   175,214   165,917   188,234   178,392   199,380
25600P             52,700   130,207    67,750   124,714    73,400   122,732    87,150   121,083    99,617   122,852   108,754   126,629   118,503   131,138   128,996   137,655   135,114   141,950   147,736   150,808   158,522   158,682   167,779   165,545

25800C             13,250   109,086    24,550   103,567    32,500   102,330    50,150   111,613    68,600   120,883    80,900   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             60,350   132,853    74,800   127,254    80,150   125,153    93,500   123,211   103,154   124,687   111,773   128,238       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,250   105,907    21,850   100,734    29,550    99,191    46,650   108,940    64,500   118,795    77,250   125,033   104,800   139,038   116,694   148,175   129,089   158,376   147,643   173,924   163,044   187,277   175,932   198,688
26000P             68,550   134,928    82,450   129,355    87,650   127,148    99,257   125,006   106,586   126,310   114,646   129,515   123,397   133,891   133,305   140,115   139,237   144,464   151,433   153,149   161,980   160,930   171,104   167,766

26200C              9,500   102,622    19,450    97,794    26,800    96,491    43,250   106,213    61,300   116,720    73,600   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             76,750   136,936    90,050   131,430    94,900   129,196   103,247   126,868   109,858   127,932   117,425   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,050    99,218    17,400    94,762    24,350    93,711    40,350   103,487    57,650   114,552    70,250   121,468    97,450   136,378   112,265   145,980   124,660   156,447   144,012   172,501   159,972   186,226   173,285   197,904
26400P             85,250   138,625    97,850   133,319   102,400   131,058   107,051   128,624   112,983   129,488   120,085   132,361   127,959   136,444   137,335   142,403   143,174   146,845   154,984   155,370   165,305   163,097   174,283   169,894

26600C              6,850    95,733    15,550    91,690    22,150    90,878    37,500   100,734    54,250   112,358    67,250   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             93,950   140,088   105,900   134,995   108,368   132,773   110,682   130,273   115,976   130,965   122,639   133,704       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,850    92,182    13,900    88,578    20,100    88,032    34,850    97,954    51,500   110,203    63,900   117,784    90,500   133,598   107,836   143,693   120,045   154,399   140,182   170,971   156,727   185,069   170,466   197,012
26800P            102,900   141,272   112,491   136,471   112,518   134,303   114,114   131,803   118,822   132,348   125,073   134,955   132,188   138,785   141,073   144,531   146,885   149,079   158,349   157,485   168,457   165,146   177,328   171,929

27000C              5,000    88,578    12,350    85,452    18,500    85,106    32,800    95,307    48,450   107,956    61,200   115,962       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            111,950   142,349   116,760   137,827   116,414   135,726   117,345   133,226   121,522   133,651   127,400   136,152       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,300    84,960    11,150    82,273    16,800    82,247    30,600    92,594    45,850   105,748    58,300   114,074    85,900   130,951    99,650   140,993   115,284   152,205   136,152   169,322   153,282   183,792   167,473   196,028
27200P            121,200   143,187   120,617   139,024   119,979   137,016   120,378   134,556   124,075   134,888   129,595   137,295   136,032   140,886   144,464   146,459   150,383   151,181   161,515   159,493   171,463   167,114   180,228   173,884

27400C              3,700    81,316    10,000    79,121    15,250    79,374    28,450    89,868    43,350   103,527    55,500   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            125,685   143,919   124,102   140,102   123,251   138,187   123,197   135,779   126,483   136,045   131,696   138,373       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,150    77,698     8,900    75,996    13,900    76,514    26,500    87,181    41,000   101,306    52,850   110,243    79,900   128,052    93,150   138,439   108,000   149,891   131,989   167,566   149,664   182,422   164,294   194,951
27600P            129,262   144,544   127,227   141,033   126,190   139,211   125,831   136,923   128,730   137,136   133,665   139,397   139,543   142,842   147,630   148,308   153,628   153,149   164,481   161,382   174,283   168,976   182,968   175,746

27800C              2,700    74,094     7,950    72,897    12,650    73,668    24,750    84,548    38,800    99,111    50,300   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,281   145,049   130,020   141,871   128,903   140,182   128,265   137,974   130,832   138,160   135,513   140,368       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,300    70,516     7,000    69,811    11,100    70,835    22,850    81,808    36,650    96,877    47,850   106,360    74,300   125,099    87,000   135,793   100,600   147,430   127,653   165,691   145,887   180,959   160,943   193,781
28000P            134,915   145,488   132,454   142,589   131,324   141,033   130,512   138,958   132,813   139,118   137,256   141,272   142,709   144,610   150,502   150,010   156,607   154,971   167,247   163,164   176,929   170,745   185,535   177,528

28200C              1,950    66,978     6,300    66,792    10,050    68,042    21,300    79,241    34,650    94,682    45,550   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            137,016   145,834   134,662   143,254   133,465   141,778   132,574   139,849   134,635   140,009   138,865   142,123       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,650    63,480     5,650    63,813     9,200    65,303    19,850    76,701    33,350    92,740    43,300   102,449    69,050   122,080    81,200   133,079    93,600   144,863   122,900   163,696   141,950   179,377   157,445   192,517
28400P            138,931   146,167   136,577   143,839   135,407   142,482   134,449   140,687   136,338   140,860   140,394   142,935   145,528   146,233   153,069   151,553   159,334   156,647   169,787   164,813   179,377   172,407   187,942   179,204

28600C              1,400    60,062     5,000    60,874     8,350    62,603    18,550    74,240    31,600    90,612    41,150   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            140,354   146,393   138,213   144,331   137,136   143,108   136,178   141,445   137,907   141,631   141,804   143,693       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,200    56,724     4,450    58,001     7,750    60,009    17,300    71,806    30,150    88,604    39,100    98,526    64,100   119,008    75,700   130,286    86,900   142,177   115,650   161,595   137,881   177,701   153,761   191,147
28800P            141,645   146,605   139,676   144,783   138,639   143,653   137,708   142,123   139,344   142,349   143,108   144,398   148,042   147,696   155,370   152,963   161,767   158,176   172,102   166,343   181,624   173,964   190,176   180,800

29000C              1,000    53,426     3,850    55,128     6,950    57,389    16,200    69,479    28,450    86,450    37,150    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            142,815   146,832   140,873   145,156   139,942   144,132   139,118   142,762   140,674   143,041   144,318   145,063       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                900    50,340     3,400    52,375     6,300    54,862    14,650    66,712    26,900    84,348    35,300    94,616    59,550   115,922    70,500   127,427    80,500   139,370   108,700   159,400   133,665   175,932   149,957   189,697
29200P            143,560   146,938   141,977   145,515   141,099   144,571   140,368   143,347   141,884   143,653   145,422   145,674   150,236   148,986   157,392   154,240   163,935   159,586   174,176   167,766   183,673   175,413   192,224   182,303

29400C                750    47,228     3,050    49,742     5,700    52,388    13,550    64,318    25,400    82,247    33,550    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            144,384   147,098   142,868   145,794   142,123   144,970   141,525   143,879   142,988   144,238   146,433   146,246       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    44,302     2,700    47,148     5,150    49,981    12,550    61,991    24,000    80,185    31,850    90,732    55,250   112,810    65,650   124,527    74,450   136,458   102,000   157,086   127,100   174,043   145,994   188,141
29600P            144,983   147,217   143,679   146,060   143,014   145,315   142,536   144,371   143,985   144,770   147,364   146,792   152,138   150,170   159,134   155,383   165,797   160,836   176,012   169,069   185,521   176,770   194,086   183,699

29800C                -         -       2,400    44,661       -         -      11,650    59,770    22,650    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     144,358   146,300       -         -     143,413   144,797   144,903   145,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -       2,150    42,280       -         -      10,800    57,575       -         -      28,700    86,888    51,250   109,685    61,050   121,575    68,750   133,452    95,600   154,665   120,200   172,062       -         -  
30000P                -         -     144,916   146,486       -         -     144,211   145,196       -         -     148,960   147,749   153,774   151,207   160,624   156,408   167,380   161,954   177,608   170,253   187,144   178,020       -         -  

30400C                -         -         -         -         -         -       9,250    53,319       -         -      25,800    83,085    47,550   106,559    56,700   118,569    63,300   130,340       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     145,541   145,887       -         -     150,263   148,574   155,157   152,112   161,874   157,312   168,670   162,938       -         -         -         -         -         -  

30800C                -         -         -         -         -         -       7,950    49,343       -         -      23,200    79,347    44,100   103,460    52,650   115,550    58,200   127,134       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     146,539   146,446       -         -     151,287   149,265   156,288   152,923   162,885   158,097   169,681   163,789       -         -         -         -         -         -  

31200C                -         -         -         -         -         -       6,800    45,552       -         -      20,900    75,743    40,900   100,375    48,850   112,518    53,350   123,849       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     147,310   146,911       -         -     152,072   149,837   157,219   153,615   163,683   158,775   170,426   164,521       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       5,850    42,054       -         -      18,750    72,152    37,900    97,289    45,250   109,459    48,850   120,498       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     147,856   147,270       -         -     152,644   150,329   157,964   154,213   164,281   159,360   170,891   165,119       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       5,050    38,836       -         -      16,850    68,707    35,100    94,243    41,900   106,386    44,600   117,066       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     148,241   147,550       -         -     153,043   150,715   158,536   154,732   164,707   159,852   171,104   165,598       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       4,300    35,670       -         -      15,100    65,329    32,550    91,251    38,800   103,341    40,600   113,582       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     148,521   147,789       -         -     153,295   151,021   158,948   155,171   164,946   160,251   171,077   165,957       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,700    32,837       -         -      13,550    62,071    30,150    88,298    35,850   100,268    36,850   110,017       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     148,694   147,962       -         -     153,428   151,260   159,214   155,530   165,039   160,570   170,838   166,210       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       3,200    30,257       -         -      12,150    58,932    27,950    85,399    33,150    97,249    33,400   106,439       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     148,800   148,082       -         -     153,442   151,433   159,373   155,809   165,013   160,823   170,386   166,356       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      10,900    55,913    25,850    82,499    30,600    94,217    30,150   102,809       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     153,388   151,553   159,427   156,048   164,853   160,996   169,747   166,396       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       9,750    52,960    23,950    79,706    28,200    91,198    27,150    99,138       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     153,269   151,633   159,400   156,221   164,587   161,102   168,963   166,343       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,750    50,194    22,200    76,980    26,000    88,232    24,400    95,494       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     153,096   151,659   159,280   156,341   164,241   161,156   168,032   166,210       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,800    47,441    20,550    74,280    23,950    85,292    21,850    91,809       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     152,870   151,659   159,107   156,421   163,816   161,156   166,994   165,984       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,000    44,900    19,050    71,673    22,000    82,353    19,500    88,139       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     152,644   151,633   158,881   156,461   163,310   161,102   165,864   165,691       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,637       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,654       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,749       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,616       -         -         150     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      52,308    52,308       -         -      52,576    52,890    53,056    53,795       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,616       -         -         250     3,380       700     5,865       -         -         -         -  

2700C                 -         -         -         -         -         -      52,308    52,308       -         -      52,665    53,012    53,231    54,013       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,616       -         -         350     4,087       900     6,760       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,747    53,122    53,398    54,217       -         -         -         -  
2800P                 -         -          50     2,741       -         -          50     2,616       -         -         450     4,770     1,100     7,634       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,858    53,258    53,621    54,466       -         -         -         -  
2900P                 -         -          50     3,201       -         -          50     3,040       -         -         600     5,611     1,400     8,691       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -      52,358    52,413       -         -      52,959    53,380    53,829    54,692       -         -         -         -  
3000P                 -         -          50     3,742       -         -          50     3,547       -         -         750     6,429     1,700     9,715       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -      52,359    52,419       -         -      53,077    53,516    54,069    54,942       -         -         -         -  
3100P                 -         -          50     4,374       -         -          50     4,138       -         -         950     7,366     2,100    10,871       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -      52,394    52,465       -         -      53,202    53,658    54,306    55,185       -         -         -         -  
3200P                 -         -          50     5,112       -         -          50     4,829       -         -       1,200     8,393     2,550    12,057       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -      52,420    52,503       -         -      53,325    53,799    54,533    55,421    55,438    56,777       -         -  
3300P                 -         -          50     5,967       -         -         100     6,018       -         -       1,500     9,493     3,050    13,269     3,650    15,428       -         -  

3350C                 -         -      52,308    52,308       -         -      52,421    52,505       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     6,445       -         -         150     6,707       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -      52,440    52,532       -         -      53,436    53,936    54,745    55,644    55,792    57,111       -         -  
3400P                 -         -          50     6,955       -         -         200     7,357       -         -       1,850    10,650     3,600    14,503     4,350    16,799       -         -  

3450C                 -         -      52,308    52,308       -         -      52,455    52,554       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     7,502       -         -         250     7,991       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -      52,464    52,573    52,890    53,197    53,528    54,063    54,944    55,863    56,132    57,433       -         -  
3500P                 -         -          50     8,085       -         -         300     8,625     1,000     9,284     2,250    11,854     4,250    15,799     5,150    18,201       -         -  

3550C                 -         -      52,308    52,308       -         -      52,468    52,589    52,918    53,243       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,706       -         -         350     9,260     1,150     9,884       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -      52,469    52,604    52,936    53,283    53,593    54,177    55,112    56,066    56,433    57,731       -         -  
3600P                 -         -          50     9,364       -         -         400     9,907     1,300    10,483     2,700    13,097     4,950    17,099     6,000    19,588       -         -  

3650C                 -         -      52,308    52,308       -         -      52,467    52,616    52,945    53,319       -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,061       -         -         450    10,565     1,450    11,085       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -      52,453    52,632    52,947    53,356    53,622    54,282    55,245    56,253    56,699    58,010       -         -  
3700P                 -         -          50    10,795       -         -         550    11,298     1,650    11,719     3,250    14,427     5,750    18,440     6,950    20,990       -         -  

3750C                 -         -      52,308    52,308       -         -      52,440    52,638    52,937    53,382       -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,565       -         -         600    11,977     1,800    12,333       -         -         -         -         -         -         -         -  

3800C                 -         -      52,266    52,311       -         -      52,409    52,648    52,916    53,408    53,602    54,367    55,331    56,418    56,920    58,269       -         -  
3800P                 -         -          50    12,371       -         -         700    12,717     2,000    12,974     3,850    15,775     6,600    19,777     8,000    22,397       -         -  

3850C                 -         -      52,261    52,311       -         -      52,370    52,652    52,876    53,431       -         -         -         -         -         -         -         -  
3850P                 -         -          50    13,210       -         -         800    13,460     2,250    13,633       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,257    52,310       -         -      52,300    52,652    52,820    53,447    53,524    54,431    55,366    56,567    57,083    58,502    58,825    60,483
3900P                  50    14,278        50    14,079       -         -         950    14,236     2,500    14,294     4,550    17,176     7,600    21,157     9,150    23,801    12,000    26,427

3950C              52,308    52,308    52,250    52,310       -         -      52,238    52,649    52,750    53,458       -         -         -         -         -         -         -         -  
3950P                  50    15,184        50    14,975       -         -       1,050    14,991     2,750    14,958       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,149    52,294       -         -      52,139    52,638    52,665    53,460    53,372    54,468    55,339    56,684    57,183    58,708    58,993    60,735
4000P                  50    16,112        50    15,897       -         -       1,200    15,772     3,000    15,626     5,350    18,616     8,600    22,504    10,400    25,196    13,450    27,766

4050C              52,308    52,308    52,132    52,292    52,073    52,332    52,000    52,620    52,538    53,456    53,271    54,476       -         -         -         -         -         -  
4050P                  50    17,061       100    16,877       300    16,662     1,400    16,566     3,350    16,308     5,750    19,322       -         -         -         -         -         -  

4100C              52,308    52,308    52,001    52,272    51,923    52,308    51,867    52,598    52,405    53,446    53,145    54,478    55,245    56,777    57,211    58,884    59,093    60,957
4100P                  50    18,024       150    17,836       400    17,578     1,550    17,355     3,650    16,988     6,200    20,051     9,750    23,877    11,750    26,578    14,950    29,076

4150C              52,308    52,308    51,854    52,249    51,815    52,291    51,689    52,568    52,239    53,427    53,000    54,471       -         -         -         -         -         -  
4150P                  50    18,999       200    18,788       450    18,483     1,750    18,154     4,000    17,673     6,650    20,771       -         -         -         -         -         -  

4200C              52,308    52,308    51,685    52,222    51,625    52,259    51,457    52,524    52,052    53,399    52,827    54,455    55,075    56,841    57,166    59,029    59,127    61,153
4200P                  50    19,981       250    19,741       550    19,398     2,000    18,955     4,350    18,360     7,150    21,508    11,000    25,248    13,200    27,941    16,600    30,371

4250C              52,308    52,308    51,496    52,194    51,408    52,222    51,201    52,472    51,827    53,360    52,636    54,431       -         -         -         -         -         -  
4250P                  50    20,971       300    20,694       650    20,313     2,250    19,758     4,750    19,116     7,650    22,237       -         -         -         -         -         -  

4300C              52,308    52,308    51,279    52,165    51,166    52,181    50,919    52,413    51,580    53,315    52,412    54,397    54,829    56,873    57,039    59,142    59,090    61,316
4300P                  50    21,964       400    21,641       800    21,224     2,600    20,551     5,300    19,995     8,300    23,015    12,300    26,597    14,750    29,282    18,300    31,636

4350C              51,610    52,261    50,915    52,106    50,821    52,118    50,577    52,339    51,291    53,257    52,169    54,355       -         -         -         -         -         -  
4350P                  50    22,959       450    22,600       950    22,133     2,900    21,349     5,700    20,767     8,850    23,744       -         -         -         -         -         -  

4400C              51,493    52,259    50,514    52,045    50,441    52,052    50,203    52,257    50,962    53,184    51,893    54,302    54,500    56,872    56,833    59,220    58,982    61,449
4400P                  50    23,955       550    23,548     1,100    23,044     3,200    22,151     6,100    21,536     9,150    24,389    13,700    27,937    16,400    30,597    20,100    32,874

4450C              51,344    52,258    50,071    51,980    49,953    51,959    49,768    52,157    50,606    53,102    51,594    54,240       -         -         -         -         -         -  
4450P                  50    24,953       650    24,497     1,300    23,943     3,500    22,955     6,600    22,349     9,700    25,114       -         -         -         -         -         -  

4500C              51,153    52,258    49,472    51,883    49,422    51,860    49,269    52,038    50,223    53,012    51,264    54,165    54,087    56,837    56,544    59,264    58,803    61,552
4500P                  50    25,950       800    25,430     1,500    24,844     3,900    23,741     7,100    23,153    10,300    25,848    15,200    29,263    18,150    31,885    22,000    34,083

4550C              50,348    52,206    48,822    51,782    48,781    51,735    48,735    51,909    49,795    52,907    50,911    54,083       -         -         -         -         -         -  
4550P                 100    26,928       950    26,363     1,750    25,728     4,250    24,541     7,650    23,969    10,950    26,586       -         -         -         -         -         -  

4600C              48,050    52,153    48,112    51,675    48,090    51,602    48,163    51,772    49,325    52,787    50,524    53,988    53,584    56,768    56,173    59,275    58,551    61,622
4600P                 150    27,906     1,150    27,278     2,000    26,614     4,600    25,345     8,200    24,776    11,600    27,318    16,800    30,571    20,000    33,143    24,000    35,263

4650C              45,600    52,098    47,244    51,534    47,342    51,463    47,499    51,602    48,824    52,657    50,105    53,880       -         -         -         -         -         -  
4650P                 200    28,883     1,350    28,193     2,250    27,501     5,050    26,123     8,800    25,591    12,300    28,051       -         -         -         -         -         -  

4700C              43,150    52,044    45,050    51,357    46,431    51,272    46,798    51,423    48,281    52,511    49,660    53,762    52,989    56,660    55,723    59,250    58,230    61,662
4700P                 300    29,841     1,550    29,108     2,550    28,371     5,500    26,904     9,400    26,399    13,050    28,783    18,550    31,860    21,950    34,367    26,100    36,410

4750C              40,750    51,936    42,800    51,174    44,800    51,073    46,055    51,231    47,707    52,354    49,192    53,636       -         -         -         -         -         -  
4750P                 350    30,818     1,750    30,023     2,800    29,261     6,000    27,671    10,050    27,211    13,800    29,508       -         -         -         -         -         -  

4800C              38,350    51,826    40,650    50,924    42,700    50,841    45,230    51,006    47,089    52,179    48,692    53,495    52,311    56,517    55,193    59,190    57,840    61,670
4800P                 450    31,776     2,050    30,901     3,200    30,095     6,550    28,423    10,750    28,023    14,550    30,225    20,350    33,118    24,000    35,557    28,250    37,523

4850C              35,950    51,714    38,450    50,695    40,650    50,579    44,367    50,770    46,432    51,988    48,161    53,342       -         -         -         -         -         -  
4850P                 600    32,714     2,400    31,757     3,600    30,929     7,100    29,176    11,450    28,827    15,500    30,950       -         -         -         -         -         -  

4900C              33,650    51,498    36,350    50,399    38,600    50,305    43,447    50,509    45,738    51,780    47,606    53,178    51,546    56,336    54,588    59,097    57,384    61,649
4900P                 750    33,651     2,750    32,615     4,100    31,725     7,750    29,897    12,200    29,629    16,350    31,656    22,250    34,349    26,150    36,711    30,500    38,604

4950C              31,350    51,279    34,300    50,063    36,600    49,998    41,750    50,236    45,012    51,561    47,020    53,000       -         -         -         -         -         -  
4950P                 900    34,589     3,200    33,433     4,600    32,521     8,400    30,617    13,050    30,430    17,250    32,357       -         -         -         -         -         -  

5000C              29,100    51,005    32,250    49,716    34,700    49,636    40,000    49,928    44,251    51,324    46,410    52,808    50,699    56,118    53,911    58,969    56,866    61,598
5000P               1,150    35,487     3,650    34,250     5,150    33,297     9,100    31,320    13,850    31,217    18,150    33,049    24,250    35,549    28,400    37,829    32,360    39,649

5100C              24,750    50,293    28,400    48,845    30,950    48,852    36,550    49,260    42,634    50,808    45,113    52,396       -         -         -         -         -         -  
5100P               1,800    37,222     4,750    35,806     6,350    34,811    10,600    32,692    15,650    32,769    20,100    34,407       -         -         -         -         -         -  

5200C              20,650    49,312    24,750    47,812    27,450    47,907    33,300    48,494    40,100    50,227    43,721    51,931    48,768    55,567    52,366    58,614    55,656    61,407
5200P               2,650    38,878     6,050    37,282     7,800    36,226    12,300    33,992    17,450    34,287    22,150    35,725    28,550    37,851    32,582    39,947    35,600    41,631

5300C              16,900    47,966    21,350    46,584    24,200    46,805    30,200    47,639    37,150    49,581    42,240    51,416       -         -         -         -         -         -  
5300P               3,850    40,394     7,650    38,639     9,500    37,543    14,150    35,237    19,650    35,741    24,400    36,995       -         -         -         -         -         -  

5400C              13,200    46,510    17,850    45,317    20,600    45,734    27,000    46,733    34,200    48,881    40,050    50,861    46,556    54,866    50,595    58,132    54,238    61,105
5400P               5,400    41,771     9,450    39,915    11,500    38,738    16,350    36,346    21,600    37,186    26,500    38,250    32,441    40,007    35,856    41,912    38,684    43,480

5500C              10,300    44,308    15,150    43,609    17,950    44,271    24,450    45,657    31,700    48,094    37,350    50,247       -         -         -         -         -         -  
5500P               7,400    42,968    11,750    40,993    13,850    39,796    18,750    37,890    24,050    38,528    28,750    39,462       -         -         -         -         -         -  

5600C               7,950    43,068    12,800    41,707    15,600    42,666    21,950    44,515    29,300    47,254    34,950    49,581    44,104    54,021    48,646    57,534    52,649    60,699
5600P              10,050    43,905    14,400    41,930    16,500    40,733    21,400    39,399    26,650    39,800    31,700    40,529    35,722    42,014    38,966    43,721    41,605    45,186

5700C               6,100    41,811    10,750    40,211    13,500    40,952    19,850    43,280    27,100    46,361    32,800    48,872       -         -         -         -         -         -  
5700P              13,200    45,068    17,350    42,748    19,450    41,551    24,200    40,812    29,350    41,010    33,764    41,579       -         -         -         -         -         -  

5800C               4,700    40,374     9,100    38,889    11,750    39,144    17,750    41,990    25,000    45,420    30,700    48,124    40,950    53,040    46,564    56,826    50,931    60,198
5800P              16,900    46,624    20,800    43,806    22,500    43,013    26,750    42,270    32,400    42,095    35,573    42,566    38,869    43,859    41,872    45,374    44,331    46,749

5900C               3,600    38,820     7,650    37,494    10,150    37,289    16,000    40,647    23,100    44,440    28,700    47,340       -         -         -         -         -         -  
5900P              20,800    47,927    24,350    45,164    25,950    44,304    29,950    43,460    35,104    43,126    37,311    43,485       -         -         -         -         -         -  

6000C               2,800    37,145     6,450    36,013     8,800    35,572    14,350    39,264    21,350    43,428    26,900    46,528    37,150    51,951    44,371    56,020    49,094    59,607
6000P              24,950    48,938    28,150    46,299    29,600    45,432    34,050    44,247    37,028    44,090    38,966    44,350    41,815    45,467    44,548    46,887    46,841    48,192

6100C               2,200    35,393     5,450    34,470     7,600    34,150    12,950    37,870    19,700    42,385    25,200    45,692       -         -         -         -         -         -  
6100P              29,300    49,714    32,150    47,249    33,400    46,427    37,125    45,198    38,820    44,871    40,530    45,158       -         -         -         -         -         -  

6200C               1,700    33,609     4,650    32,877     6,650    32,672    11,700    36,472    18,150    41,316    23,600    44,832    33,700    50,770    41,400    55,129    47,175    58,936
6200P              33,800    50,308    36,250    48,091    37,350    47,293    39,143    46,072    40,494    45,674    42,002    45,912    44,469    46,902    46,979    48,251    49,132    49,511

6300C               1,350    31,773     3,900    31,285     5,750    31,199    10,500    35,054    16,700    40,225    21,750    43,897       -         -         -         -         -         -  
6300P              38,400    50,783    40,550    48,755    40,658    48,064    40,973    46,826    42,049    46,417    43,375    46,613       -         -         -         -         -         -  

6400C               1,050    29,934     3,350    29,664     5,000    29,713     9,400    33,631    15,450    39,143    20,400    43,004    30,550    49,510    38,100    54,160    45,205    58,192
6400P              43,150    51,083    42,657    49,320    42,606    48,684    42,647    47,527    43,481    47,096    44,649    47,261    46,822    48,177    49,159    49,482    51,201    50,712

6500C                 850    28,082     2,900    28,056     4,400    28,230     8,550    32,287    14,050    37,982    19,100    42,093       -         -         -         -         -         -  
6500P              45,994    51,379    44,456    49,825    44,330    49,247    44,129    48,135    44,773    47,700    45,834    47,870       -         -         -         -         -         -  

6600C                 650    26,251     2,450    26,474       -         -       7,700    30,923    12,950    36,872    17,750    41,138    27,700    48,191    35,050    53,122    42,350    57,386
6600P              47,443    51,557    45,892    50,200       -         -      45,439    48,672    45,971    48,280    46,918    48,430    48,872    49,301    51,089    50,589    53,044    51,798

6700C                 -         -       2,100    24,924       -         -       7,000    29,629    12,050    35,812       -         -         -         -         -         -         -         -  
6700P                 -         -      47,167    50,562       -         -      46,608    49,164    47,030    48,785       -         -         -         -         -         -         -         -  

6800C                 -         -       1,800    23,410       -         -       6,300    28,319    11,200    34,758    15,600    39,294    25,150    46,830    32,250    52,030       -         -  
6800P                 -         -      48,164    50,836       -         -      47,617    49,591    47,986    49,253    48,800    49,416    50,622    50,279    52,770    51,574       -         -  

6900C                 -         -       1,550    21,947       -         -       5,700    27,068    10,350    33,683       -         -         -         -         -         -         -         -  
6900P                 -         -      48,973    51,062       -         -      48,503    49,978    48,825    49,668       -         -         -         -         -         -         -         -  

7000C                 -         -       1,350    20,545       -         -       5,150    25,844     9,600    32,642    13,650    37,427    22,850    45,442    29,700    50,897       -         -  
7000P                 -         -      49,610    51,243       -         -      49,243    50,304    49,593    50,065    50,325    50,240    52,094    51,129    54,209    52,443       -         -  

7100C                 -         -       1,200    19,225       -         -       4,700    24,707     8,900    31,612       -         -         -         -         -         -         -         -  
7100P                 -         -      50,172    51,417       -         -      49,876    50,593    50,231    50,395       -         -         -         -         -         -         -         -  

7200C                 -         -       1,050    17,951       -         -       4,250    23,563     8,050    30,457    12,000    35,602    20,750    44,026    27,300    49,715       -         -  
7200P                 -         -      50,594    51,549       -         -      50,412    50,847    50,811    50,710    51,553    50,941    53,319    51,870    55,439    53,219       -         -  

7300C                 -         -         900    16,715       -         -       3,750    22,336     7,500    29,488       -         -         -         -         -         -         -         -  
7300P                 -         -      50,968    51,675       -         -      50,860    51,068    51,314    50,993       -         -         -         -         -         -         -         -  

7400C                 -         -         800    15,584       -         -       3,500    21,426     6,950    28,508    10,600    33,837    18,850    42,602    25,150    48,517       -         -  
7400P                 -         -      51,226    51,762       -         -      51,228    51,258    51,726    51,232    52,497    51,516    54,315    52,507    56,451    53,890       -         -  

7500C                 -         -         700    14,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,453    51,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         550    13,323       -         -       2,850    19,390       -         -       9,350    32,106    17,150    41,184    23,150    47,292       -         -  
7600P                 -         -      51,588    51,889       -         -      51,814    51,589       -         -      53,222    51,997    55,105    53,048    57,281    54,480       -         -  

7700C                 -         -         500    12,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,768    51,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         450    11,539       -         -       2,200    17,267       -         -       8,250    30,423    15,600    39,769    21,350    46,065       -         -  
7800P                 -         -      51,870    52,009       -         -      52,190    51,828       -         -      53,743    52,382    55,723    53,511    57,937    54,984       -         -  

7900C                 -         -         400    10,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,957    52,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         350     9,911       -         -       1,800    15,572       -         -       7,350    28,857    14,200    38,369    19,650    44,815       -         -  
8000P                 -         -      52,036    52,088       -         -      52,428    52,008       -         -      54,105    52,690    56,188    53,900    58,450    55,426       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,500    27,299    12,950    36,999    18,150    43,589       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      54,346    52,941    56,521    54,224    58,823    55,792       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,800    25,859    11,800    35,642    16,700    42,333       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      54,482    53,130    56,748    54,494    59,090    56,112       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,000    24,255    10,800    34,343    15,400    41,100       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      54,543    53,283    56,881    54,708    59,254    56,374       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,400    22,850     9,850    33,043    14,250    39,905       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      54,544    53,395    56,943    54,886    59,332    56,584       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,900    21,552     9,050    31,829    13,150    38,699       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      54,503    53,471    56,947    55,019    59,343    56,760       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,450    20,303     8,300    30,632    12,150    37,516       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      54,431    53,524    56,904    55,124    59,294    56,896       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,050    19,110     7,600    29,452    11,250    36,370       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      54,337    53,556    56,822    55,204    59,199    56,998       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,750    18,086     7,000    28,350    10,400    35,229       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      54,244    53,571    56,717    55,256    59,062    57,074       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,450    17,049     6,450    27,280     9,600    34,094       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      54,133    53,572    56,592    55,289    58,892    57,123       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,150    15,986     5,900    26,190     8,900    33,017       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      54,007    53,563    56,439    55,306    58,704    57,150       -         -  



Back to Top



SAN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,845    61,845    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 21/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top