Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABA ABC ACC AIA
ALC ALI AMC AVI BAI BCL
BCM BEA BOC BOV BSE CAU
CCB CCC CCD CCE CDA CDB
CEU CGA CGN CHH CHO CHT
CHU CIT CJP CKH CLI CLP
CMB CNC COD COG COL CPA
CPC CPI CRR CSA CSC CSE
CTB CTC CTD CTS CTY CUS
DHH DHS DIG EVA EVG FEM
FEQ FOS GAA GAB GAC GAH
GDR GDU GLX GOM GTI GWM
HAI HB1 HB3 HCF HEB HEH
HEX HHI HKA HKB HKG HLA
HLD HNP HSB HSI HTS ICB
ITI KSA KSO LIA LIF LNK
LRA LRC LRN LRP LRS LRZ
MBI MCH MCI MCX MHI MIU
MOI MPI MSA MSB MTR MXJ
NCA NCL NWD PAI PEC PIA
PIC POL SAF SAN SHK SMC
SNO SOA SOH SSI SUA SUN
SWA TCA TCH TRF UCN VHS
WHL XHH YZA YZC ZJA ZJM
A50 (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
AAC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 15,800 15,800 15,800 15,800 15,800 15,800 15,800 15,800 15,800 15,800

Back to Top
ABA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 L S F 15,029 15,029

Back to Top
ABC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
ACC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
AIA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
ALC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860

Back to Top
ALI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
AMC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
AVI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
BAI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 12,435 12,435 12,435 12,435 12,435 12,435 12,435 12,435

Back to Top
BCL (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
BCM (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
BEA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 425 425 425 425 425 425 425 425 425 425

Back to Top
BOC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,259 1,259 1,259 1,259 1,259 1,259 1,259 1,259 1,259 1,259

Back to Top
BOV (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1808 1810 L S L S F 31,999 31,999 31,999 31,999

Back to Top
BSE (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 L S F 22,942 22,942

Back to Top
CAU (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1812 1903 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CCB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 524 524 524 524 524 524 524 524 524 524

Back to Top
CCD (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 3,896 3,896 3,896 3,896

Back to Top
CCE (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 300 300 300 300 300 300 300 300 300 300

Back to Top
CDA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 904 904 904 904 904 904 904 904 904 904

Back to Top
CDB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 9,044 9,044 9,044 9,044

Back to Top
CEU (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1812 1903 L S L S L S L S F 9,669 9,669 9,669 9,669 9,669 9,669 9,669 9,669

Back to Top
CGA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 6,982 6,982 6,982 6,982

Back to Top
CGN (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CHH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHO (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
CHT (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
CHU (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIT (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 875 875 875 875 875 875 875 875 875 875

Back to Top
CJP (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1812 1903 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
CKH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CLI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CLP (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CNC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275

Back to Top
COD (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 7,747 7,747 7,747 7,747 7,747 7,747 7,747 7,747

Back to Top
COG (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
COL (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
CPA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
CPC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CPI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CRR (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CSA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
CSC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 22,078 22,078 22,078 22,078

Back to Top
CSE (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
CTB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CTC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTD (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 L S F 23,009 23,009

Back to Top
CTS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CTY (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CUS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1903 1906 1909 1912 2003 L S L S L S L S L S L S L S L S L S L S F 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 5.60C - - 13,552 13,552 - - - - 13,552 13,552 13,552 13,552 13,552 13,552 - - - - - - 5.60P - - 10 1,355 - - - - 10 1,355 10 1,355 10 1,355 - - - - - - 5.65C 13,552 13,552 13,552 13,552 - - - - 13,552 13,552 13,552 13,552 13,552 13,552 - - - - - - 5.65P 10 1,355 10 1,355 - - - - 10 1,355 10 1,355 10 1,355 - - - - - - 5.70C 13,552 13,552 13,552 13,552 - - - - 13,552 13,552 13,552 13,552 13,552 13,552 13,564 13,572 - - - - 5.70P 10 1,355 10 1,355 - - - - 10 1,355 10 1,355 10 1,355 10 1,355 - - - - 5.75C 13,552 13,552 13,552 13,552 - - - - 13,552 13,552 13,552 13,552 13,552 13,552 13,575 13,583 - - - - 5.75P 10 1,355 10 1,355 - - - - 10 1,355 10 1,355 10 1,355 20 1,355 - - - - 5.80C 13,552 13,552 13,552 13,552 13,552 13,552 - - 13,552 13,552 13,552 13,552 13,564 13,568 13,581 13,612 - - - - 5.80P 10 1,355 10 1,355 10 1,355 - - 10 1,355 70 1,355 10 1,355 30 1,355 - - - - 5.85C 13,552 13,552 13,552 13,552 13,552 13,552 - - 13,552 13,552 13,552 13,552 13,573 13,576 13,608 13,629 - - - - 5.85P 10 1,355 10 1,355 10 1,355 - - 10 1,355 70 1,355 140 1,355 280 1,355 - - - - 5.90C 13,552 13,552 13,552 13,552 13,552 13,552 - - 13,552 13,552 13,552 13,552 13,571 13,596 13,628 13,660 - - - - 5.90P 10 1,355 10 1,355 10 1,355 - - 10 1,355 80 1,355 180 1,355 340 1,355 - - - - 5.95C 13,552 13,552 13,552 13,552 13,552 13,552 - - 13,552 13,552 13,563 13,562 13,596 13,609 13,667 13,695 - - - - 5.95P 10 1,355 10 1,355 10 1,355 - - 70 1,355 110 1,355 230 1,355 430 1,413 - - - - 6.00C 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,560 13,579 13,615 13,635 13,704 13,740 - - - - 6.00P 10 1,355 10 1,355 10 1,355 10 1,355 70 1,355 130 1,355 290 1,355 540 1,666 - - - - 6.05C 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,562 13,554 13,576 13,584 13,648 13,660 13,754 13,781 - - - - 6.05P 10 1,355 10 1,355 10 1,355 70 1,355 70 1,355 180 1,355 380 1,404 680 1,961 - - - - 6.10C 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,562 13,554 13,587 13,600 13,683 13,693 13,808 13,826 - - - - 6.10P 10 1,355 10 1,355 10 1,355 70 1,355 80 1,355 240 1,355 490 1,687 860 2,303 - - - - 6.15C 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,552 13,564 13,564 13,616 13,612 13,714 13,729 13,854 13,870 - - - - 6.15P 10 1,355 10 1,355 10 1,355 70 1,355 100 1,355 320 1,357 640 2,030 1,090 2,721 - - - - 6.20C 13,552 13,552 13,552 13,552 13,552 13,552 13,562 13,551 13,573 13,566 13,632 13,636 13,753 13,748 13,891 13,906 - - - - 6.20P 10 1,355 10 1,355 70 1,355 90 1,355 150 1,355 440 1,697 850 2,449 1,380 3,166 - - - - 6.25C 13,552 13,552 13,552 13,552 13,560 13,547 13,554 13,566 13,571 13,569 13,651 13,639 13,765 13,765 13,921 13,911 - - - - 6.25P 10 1,355 10 1,355 70 1,355 140 1,355 220 1,355 610 2,116 1,110 2,919 1,750 3,669 - - - - 6.30C 13,552 13,552 13,552 13,552 13,552 13,554 13,550 13,562 13,559 13,559 13,637 13,631 13,748 13,760 13,903 13,907 - - - - 6.30P 10 1,355 70 1,355 110 1,355 200 1,355 320 1,576 840 2,612 1,410 3,424 2,150 4,188 - - - - 6.35C 13,552 13,552 13,544 13,556 13,548 13,539 13,528 13,530 13,507 13,527 13,572 13,599 13,685 13,720 13,841 13,870 - - - - 6.35P 90 1,415 90 1,392 170 1,578 310 1,767 480 2,073 1,110 3,178 1,850 4,039 2,666 4,789 - - - - 6.40C 13,552 13,552 13,530 13,542 13,484 13,512 13,418 13,483 13,387 13,455 13,443 13,508 13,560 13,635 13,720 13,796 - - - - 6.40P 90 1,892 150 2,010 270 2,191 480 2,391 720 2,697 1,540 3,864 2,410 4,736 3,235 5,445 - - - - 6.45C 13,530 13,554 13,431 13,500 13,314 13,440 13,201 13,358 13,149 13,326 13,200 13,378 13,342 13,510 13,530 13,677 - - - - 6.45P 120 2,682 260 2,848 460 3,012 780 3,169 1,080 3,488 2,110 4,635 3,106 5,476 3,928 6,185 - - - - 6.50C 13,361 13,520 13,103 13,394 12,931 13,261 12,775 13,149 12,750 13,112 12,842 13,161 13,030 13,321 13,260 13,508 - - - - 6.50P 190 3,815 470 3,926 770 4,009 1,190 4,063 1,570 4,369 2,820 5,463 3,870 6,282 4,700 6,926 - - - - 6.55C 12,773 13,394 12,403 13,123 12,228 12,948 12,110 12,810 12,154 12,790 12,341 12,866 12,627 13,051 12,903 13,289 - - - - 6.55P 350 5,272 810 5,197 1,240 5,161 1,790 5,087 2,300 5,398 3,859 6,442 4,776 7,134 5,599 7,711 - - - - 6.60C 11,364 13,020 11,185 12,624 11,142 12,438 11,197 12,313 11,339 12,339 11,705 12,475 12,101 12,728 12,474 13,006 - - - - 6.60P 680 6,926 1,400 6,598 2,070 6,406 2,870 6,252 3,908 6,699 4,992 7,442 5,762 7,985 6,430 8,437 - - - - 6.65C 9,101 12,186 9,490 11,805 9,746 11,701 10,052 11,620 10,288 11,710 10,940 11,991 11,471 12,337 11,970 12,660 - - - - 6.65P 1,390 8,574 2,490 7,987 3,480 7,612 4,370 7,543 5,103 7,804 6,031 8,349 6,737 8,787 7,303 9,147 - - - - 6.70C 5,790 10,977 7,546 10,661 8,136 10,697 8,742 10,875 9,133 10,979 10,061 11,455 10,761 11,860 11,384 12,267 - - - - 6.70P 3,060 9,891 4,380 9,162 5,450 8,679 5,959 8,768 6,361 8,871 7,132 9,223 7,727 9,548 8,179 9,823 - - - - 6.75C 3,460 9,920 5,430 9,469 6,524 9,517 7,346 9,875 7,896 10,108 9,093 10,790 9,980 11,331 10,722 11,854 - - - - 6.75P 5,720 10,822 6,822 10,058 7,178 9,905 7,465 9,848 7,707 9,834 8,226 10,028 8,687 10,246 9,030 10,451 - - - - 6.80C 2,010 8,543 3,730 8,289 5,040 8,247 6,000 8,804 6,695 9,163 8,115 10,056 9,103 10,743 10,001 11,354 - - - - 6.80P 8,710 11,696 8,694 11,096 8,780 10,898 8,855 10,751 8,940 10,734 9,268 10,723 9,581 10,867 9,827 11,017 - - - - 6.85C 1,220 7,007 2,630 7,023 3,630 7,042 4,831 7,720 5,595 8,199 7,167 9,298 8,347 10,110 9,288 10,799 - - - - 6.85P 10,569 12,455 10,218 11,886 10,127 11,664 10,044 11,475 10,046 11,406 10,178 11,328 10,384 11,420 10,560 11,503 - - - - 6.90C 750 5,530 1,810 5,814 2,580 5,955 3,830 6,664 4,547 7,225 6,300 8,529 7,571 9,469 8,574 10,239 - - - - 6.90P 11,833 12,932 11,346 12,451 11,170 12,247 10,984 12,000 10,939 11,903 10,932 11,790 11,062 11,850 11,174 11,910 - - - - 6.95C 380 4,177 1,310 4,724 1,930 4,955 2,910 5,696 3,743 6,329 5,443 7,769 6,845 8,841 7,892 9,677 - - - - 6.95P 12,599 13,190 12,126 12,831 11,952 12,654 11,734 12,444 11,650 12,330 11,561 12,209 11,645 12,238 11,715 12,282 - - - - 7.00C 170 2,972 850 3,733 1,460 4,080 2,270 4,843 3,047 5,512 4,701 7,033 6,184 8,231 7,253 9,121 - - - - 7.00P 13,048 13,347 12,656 13,084 12,504 12,943 12,299 12,773 12,196 12,664 12,077 12,544 12,134 12,563 12,180 12,597 - - - - 7.05C 120 2,154 550 2,896 1,080 3,326 1,770 4,112 2,370 4,728 4,080 6,354 5,395 7,546 6,660 8,583 - - - - 7.05P 13,276 13,433 12,990 13,245 12,886 13,137 12,722 13,008 12,611 12,904 12,495 12,803 12,532 12,830 12,563 12,874 - - - - 7.10C 70 1,494 320 2,150 710 2,612 1,440 3,509 1,960 4,111 3,475 5,705 4,770 6,930 5,947 7,968 - - - - 7.10P 13,409 13,490 13,205 13,350 13,129 13,281 13,018 13,176 12,911 13,093 12,822 13,011 12,857 13,047 12,881 13,103 - - - - 7.15C 40 1,355 180 1,545 380 1,912 1,030 2,848 1,590 3,543 3,001 5,121 4,202 6,340 5,366 7,432 - - - - 7.15P 13,472 13,518 13,339 13,423 13,289 13,374 13,213 13,301 13,127 13,226 13,055 13,186 13,101 13,232 13,156 13,276 - - - - 7.20C 30 1,355 110 1,355 300 1,524 730 2,282 1,190 2,952 2,516 4,525 3,701 5,788 4,842 6,902 - - - - 7.20P 13,511 13,524 13,422 13,470 13,393 13,438 13,343 13,395 13,278 13,326 13,244 13,313 13,303 13,366 13,357 13,438 - - - - 7.25C 10 1,355 80 1,355 180 1,355 500 1,814 860 2,432 2,171 4,044 3,094 5,147 4,366 6,401 - - - - 7.25P 13,527 13,546 13,478 13,495 13,454 13,478 13,435 13,450 13,387 13,399 13,381 13,406 13,450 13,479 13,531 13,554 - - - - 7.30C 10 1,355 70 1,355 120 1,355 330 1,389 620 1,972 1,865 3,601 2,739 4,692 3,932 5,925 - - - - 7.30P 13,531 13,546 13,499 13,514 13,504 13,500 13,482 13,495 13,458 13,448 13,483 13,472 13,559 13,563 13,657 13,652 - - - - 7.35C 10 1,355 70 1,355 90 1,355 230 1,355 450 1,593 1,510 3,128 2,588 4,416 3,540 5,500 - - - - 7.35P 13,535 13,546 13,527 13,519 13,524 13,516 13,530 13,510 13,503 13,491 13,550 13,528 13,645 13,623 13,758 13,724 - - - - 7.40C 10 1,355 50 1,355 70 1,355 150 1,355 390 1,391 1,190 2,711 2,233 3,993 3,162 5,061 - - - - 7.40P 13,552 13,552 13,530 13,534 13,538 13,532 13,539 13,535 13,532 13,518 13,597 13,566 13,700 13,672 13,825 13,786 - - - - 7.45C - - 40 1,355 - - - - - - - - - - - - - - - - 7.45P - - 13,542 13,536 - - - - - - - - - - - - - - - - 7.50C - - 30 1,355 - - - - - - - - - - - - - - - - 7.50P - - 13,551 13,538 - - - - - - - - - - - - - - - - 7.55C - - 10 1,355 - - - - - - - - - - - - - - - - 7.55P - - 13,546 13,552 - - - - - - - - - - - - - - - - 7.60C - - 10 1,355 - - - - - - - - - - - - - - - - 7.60P - - 13,547 13,552 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
DHS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
DIG (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 69,718 69,718 69,718 69,718

Back to Top
EVG (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
FEM (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: USD Strike\Month 1807 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
FEQ (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: USD Strike\Month 1809 1812 1903 1906 1909 1912 2003 2006 L S L S L S L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496

Back to Top
FOS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 11,743 11,743 11,743 11,743 11,743 11,743 11,743 11,743 11,743 11,743

Back to Top
GAA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 16,970 16,970 16,970 16,970

Back to Top
GAB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 6,032 6,032 6,032 6,032 6,032 6,032 6,032 6,032

Back to Top
GAC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GAH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
GDR (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
GDU (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: USD Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
GOM (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GTI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 29,033 29,033 29,033 29,033 29,033 29,033 29,033 29,033

Back to Top
GWM (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HAI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
HB1 (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1808 1809 1810 1811 1812 1901 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
HB3 (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1808 1809 1810 1812 1903 1906 1909 1912 2003 2006 L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
HCF (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 38,250 38,250 38,250 38,250 38,250 38,250 38,250 38,250 38,250 38,250

Back to Top
HEB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 1,993 1,993 1,993 1,993

Back to Top
HEH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HEX (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HHI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1810 1812 1903 1906 1912 2006 2012 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S F 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 52,801 3000C - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 5,280 - - - - - - - - - - - - - - - - 4000C - - - - - - - - 52,801 52,801 - - - - 52,922 53,184 - - 53,227 54,043 - - - - - - 4000P - - - - - - - - 50 5,280 - - - - 1,400 5,280 - - 350 5,280 - - - - - - 5000C - - - - - - - - 52,801 52,801 - - - - 53,382 54,116 - - 54,422 55,991 - - - - - - 5000P - - - - - - - - 250 5,280 - - - - 550 5,280 - - 1,500 7,506 - - - - - - 6000C - - - - - - - - 52,902 52,955 53,106 53,297 - - 54,547 55,562 - - 56,752 58,676 - - - - - - 6000P - - - - - - - - 550 5,280 1,200 5,280 - - 1,950 8,567 - - 4,350 14,364 - - - - - - 6600C - - - - - - - - 52,992 53,170 - - - - - - - - - - - - - - - - 6600P - - - - - - - - 800 5,280 - - - - - - - - - - - - - - - - 6800C - - - - - - - - 53,088 53,242 - - - - - - - - - - - - - - - - 6800P - - - - - - - - 950 5,280 - - - - - - - - - - - - - - - - 7000C - - - - - - - - 53,150 53,289 53,678 53,962 - - - - - - 59,901 61,569 63,262 65,368 - - - - 7000P - - - - - - - - 1,100 5,543 2,200 8,470 - - - - - - 12,800 24,268 14,650 28,801 - - - - 7200C - - - - - - - - 53,253 53,354 - - 54,726 55,282 56,785 57,747 - - 60,581 62,061 - - - - - - 7200P - - - - - - - - 1,250 6,298 - - 4,250 12,998 7,750 18,363 - - 13,950 25,798 - - - - - - 7400C - - - - - - - - 53,344 53,406 - - 55,018 55,482 - - - - - - - - - - - - 7400P - - - - - - - - 1,550 7,332 - - 4,850 14,300 - - - - - - - - - - - - 7600C - - - - - - - - 53,386 53,525 - - 55,234 55,730 - - - - - - - - - - - - 7600P - - - - - - - - 1,700 8,139 - - 4,300 14,661 - - - - - - - - - - - - 7800C - - - - - - - - 53,480 53,563 - - 55,441 55,961 57,865 58,698 - - - - - - - - - - 7800P - - - - - - - - 2,050 9,377 - - 5,000 16,275 10,200 22,739 - - - - - - - - - - 8000C - - - - 52,808 52,866 - - 53,487 53,648 54,483 54,799 55,612 56,161 58,115 58,966 60,330 61,422 62,605 63,926 - - - - - - 8000P - - - - 600 6,433 - - 2,400 10,554 4,400 14,591 6,800 18,703 12,050 24,738 15,150 28,899 21,400 32,843 - - - - - - 8200C - - - - 52,793 52,795 - - 53,464 53,706 - - - - - - - - - - - - - - - - 8200P - - - - 750 7,825 - - 2,850 12,020 - - - - 13,150 26,405 - - - - - - - - - - 8400C 52,801 52,801 52,602 52,691 52,675 52,778 52,868 53,047 53,448 53,664 54,605 55,032 55,756 56,427 58,373 59,353 60,737 61,938 63,214 64,494 67,292 68,984 71,117 72,915 73,795 75,989 8400P 50 6,929 400 8,597 1,000 9,462 1,150 9,989 2,950 13,103 5,700 17,744 8,800 22,204 15,150 28,358 20,550 32,995 25,000 36,299 32,249 42,130 37,916 46,621 45,031 51,488 8500C 52,112 52,504 52,549 52,660 52,558 52,778 52,822 53,001 53,342 53,688 54,624 55,030 55,765 56,426 - - - - - - - - - - - - 8500P 50 7,608 500 9,662 1,050 10,319 1,350 10,957 3,750 14,588 5,550 18,146 9,200 23,015 - - - - - - - - - - - - 8600C 52,036 52,500 52,078 52,461 52,475 52,689 52,678 53,004 53,277 53,633 54,553 55,079 55,679 56,475 58,343 59,457 60,757 62,096 63,248 64,785 67,457 69,281 71,350 73,281 73,950 76,243 8600P 100 9,359 600 10,765 1,200 11,374 2,050 12,347 4,000 15,450 6,600 19,572 9,950 24,083 16,950 30,277 22,850 34,857 27,450 38,101 34,683 43,912 40,370 48,337 47,466 53,017 8700C 51,854 52,448 52,266 52,600 52,303 52,658 52,574 52,932 53,112 53,628 54,520 55,047 55,621 56,439 - - - - - - - - - - - - 8700P 100 10,552 600 11,779 1,400 12,451 1,800 13,092 4,100 16,139 6,700 20,208 10,800 25,095 - - - - - - - - - - - - 8800C 51,742 52,443 52,125 52,531 52,106 52,621 52,362 52,906 52,973 53,537 54,383 55,062 55,458 56,449 58,176 59,492 60,628 62,181 63,214 64,942 67,489 69,513 71,458 73,583 73,916 76,504 8800P 100 11,887 750 13,079 1,550 13,544 2,500 14,437 4,800 17,407 7,700 21,508 11,600 26,163 19,200 32,183 25,400 36,721 30,233 39,949 37,150 45,648 42,799 50,000 49,797 54,557 8900C 52,638 52,738 51,848 52,496 51,925 52,489 52,162 52,787 52,733 53,499 54,210 55,059 55,253 56,439 - - - - - - - - - - - - 8900P 100 13,353 850 14,375 1,750 14,728 2,400 15,445 5,150 18,343 8,000 22,430 12,600 27,295 - - - - - - - - - - - - 9000C 52,388 52,745 51,598 52,390 51,526 52,407 51,814 52,697 52,432 53,430 54,055 54,964 55,067 56,342 57,852 59,448 60,339 62,186 63,038 65,027 67,383 69,676 71,434 73,822 73,753 76,703 9000P 150 15,050 850 15,688 1,900 15,987 3,050 16,772 5,600 19,386 8,900 23,567 13,300 28,257 21,550 34,143 28,250 38,589 32,408 41,712 39,594 47,328 45,217 51,606 52,069 56,039 9100C 52,311 52,743 50,982 52,202 50,417 51,943 51,409 52,590 52,138 53,270 53,782 54,915 54,760 56,284 - - - - - - - - - - - - 9100P 150 16,730 1,150 17,235 2,200 17,311 3,200 18,014 6,150 20,561 9,450 24,614 14,650 29,447 - - - - - - - - - - - - 9200C 52,038 52,682 50,787 52,163 50,807 52,124 50,989 52,386 51,711 53,149 53,455 54,839 54,398 56,201 57,285 59,387 59,772 62,104 62,706 65,037 67,131 69,769 71,277 73,995 73,465 76,842 9200P 150 18,516 1,300 18,764 2,450 18,701 3,900 19,352 6,750 21,819 10,000 25,622 15,300 30,401 24,200 36,096 30,806 40,445 34,844 43,449 42,021 48,950 47,584 53,154 54,281 57,461 9300C 50,816 52,404 50,196 52,040 50,186 51,991 50,407 52,215 51,212 52,999 53,133 54,672 53,975 56,092 - - - - - - - - - - - - 9300P 200 20,395 1,500 20,359 2,750 20,138 4,450 20,713 7,350 22,938 11,300 26,927 16,700 31,572 - - - - - - - - - - - - 9400C 50,413 52,399 49,482 51,779 49,523 51,751 49,695 51,993 50,618 52,807 52,671 54,539 53,551 55,886 56,586 59,166 59,157 62,005 62,210 64,969 66,730 69,791 70,983 74,104 73,050 76,919 9400P 250 22,306 1,750 22,006 3,150 21,621 5,000 22,084 8,050 24,216 12,050 28,039 17,550 32,607 27,100 38,108 33,296 42,242 37,240 45,137 44,425 50,512 49,894 54,643 56,417 58,823 9500C 50,127 52,447 48,587 51,572 48,671 51,536 48,842 51,715 49,934 52,582 52,138 54,374 52,992 55,717 - - - - - - - - - - - - 9500P 300 24,245 2,100 23,684 3,550 23,155 5,500 23,513 8,850 25,545 13,050 29,226 18,800 33,734 - - - - - - - - - - - - 9600C 49,192 52,386 47,463 51,286 47,653 51,251 47,856 51,396 49,140 52,312 51,528 54,180 52,358 55,514 55,712 58,887 58,291 61,713 61,553 64,829 66,179 69,741 70,553 74,147 72,510 76,935 9600P 300 26,220 2,450 25,392 4,100 24,718 6,150 24,952 9,750 26,929 14,150 30,433 20,250 34,905 30,143 39,978 35,759 44,052 40,092 46,737 46,730 52,018 52,116 56,080 58,470 60,123 9700C 47,747 52,267 46,131 50,950 46,523 50,829 46,621 51,066 48,240 52,003 50,828 53,946 51,650 55,280 - - - - - - - - - - - - 9700P 400 28,172 2,800 27,135 4,700 26,284 6,900 26,411 10,650 28,278 15,300 31,640 21,650 35,949 - - - - - - - - - - - - 9800C 43,650 52,145 44,431 50,566 44,698 50,143 45,297 50,621 47,213 51,642 50,035 53,670 50,863 55,012 54,478 58,522 57,215 61,434 60,678 64,626 65,478 69,618 69,987 74,126 71,847 76,892 9800P 450 30,144 3,350 28,843 5,300 27,882 7,750 27,875 11,800 29,688 16,500 32,901 23,150 37,105 32,805 41,859 38,306 45,744 42,240 48,332 49,019 53,456 54,297 57,446 60,435 61,362 9900C 38,850 51,897 42,546 50,058 43,557 49,996 43,788 50,106 46,053 51,228 49,148 53,359 50,047 54,666 - - - - - - - - - - - - 9900P 600 32,079 3,850 30,588 6,100 29,452 8,750 29,322 12,950 31,096 17,850 34,137 24,700 38,190 - - - - - - - - - - - - 10000C 33,700 52,058 38,600 49,457 41,707 49,514 42,017 49,570 44,759 50,758 48,161 53,003 49,038 54,362 53,064 57,980 56,012 60,995 59,619 64,304 64,627 69,423 69,287 74,039 71,061 76,790 10000P 850 33,974 4,650 32,237 7,100 30,977 9,750 30,794 14,300 32,525 19,300 35,299 26,550 39,238 35,475 43,649 40,844 47,363 44,629 49,812 51,243 54,823 56,401 58,743 62,302 62,541 10100C 29,350 51,276 34,250 48,909 37,750 48,936 39,750 48,836 43,336 50,333 47,084 52,656 47,993 53,994 - - - - - - - - - - - - 10100P 1,200 35,830 5,450 33,895 8,050 32,530 11,200 32,135 15,700 33,944 20,900 36,531 28,350 40,289 - - - - - - - - - - - - 10200C 24,750 50,779 30,200 48,136 34,000 48,153 36,450 48,054 41,715 49,736 45,869 52,198 46,863 53,568 51,331 57,376 54,556 60,488 58,311 63,963 63,632 69,157 68,460 73,888 70,164 76,627 10200P 1,700 37,625 6,400 35,500 9,300 33,989 12,300 33,602 17,150 35,334 22,550 37,694 30,300 41,293 38,168 45,358 43,332 48,905 46,938 51,216 53,380 56,116 58,406 59,976 64,070 63,656 10300C 20,500 49,869 26,400 47,163 30,350 47,273 32,950 47,273 39,600 49,122 44,548 51,697 45,652 53,100 - - - - - - - - - - - - 10300P 2,350 39,361 7,600 37,012 10,600 35,437 14,000 35,255 18,900 36,754 24,300 38,907 32,300 42,323 - - - - - - - - - - - - 10400C 16,350 48,828 22,900 45,964 26,950 46,256 29,850 46,333 36,650 48,352 43,154 51,122 44,468 52,523 49,328 56,639 52,914 59,909 56,901 63,467 62,499 68,819 67,505 73,675 69,219 76,343 10400P 3,250 40,997 9,000 38,446 12,200 36,777 15,700 36,992 20,700 38,156 26,200 40,027 34,236 43,283 40,751 47,011 45,744 50,368 49,084 52,610 55,415 57,334 60,310 61,140 65,795 64,643 10500C 12,450 47,450 19,550 44,637 23,650 45,158 26,600 45,309 33,400 47,543 41,619 50,529 43,050 52,010 - - - - - - - - - - - - 10500P 4,550 42,473 10,650 39,781 13,900 38,081 17,600 38,647 22,600 39,447 28,200 41,168 35,749 44,273 - - - - - - - - - - - - 10600C 9,300 45,231 16,500 43,090 20,750 43,866 23,650 44,227 30,600 46,673 39,900 49,880 41,611 51,395 47,127 55,788 51,130 59,196 55,371 62,901 61,222 68,389 66,398 73,348 68,103 76,068 10600P 6,200 43,810 12,550 41,017 15,900 39,272 19,700 40,219 24,750 40,768 30,300 42,263 37,338 45,158 43,380 48,493 48,074 51,718 51,182 53,884 57,304 58,445 62,105 62,105 67,343 65,634 10700C 6,400 44,209 13,850 41,502 17,850 42,430 20,900 42,972 27,850 45,725 37,050 49,232 40,050 50,796 - - - - - - - - - - - - 10700P 8,450 44,907 14,850 42,094 18,150 40,583 22,150 41,730 27,000 41,993 32,550 43,302 38,850 46,061 - - - - - - - - - - - - 10800C 4,350 43,032 11,200 40,566 15,300 40,877 18,150 41,679 25,250 44,735 34,450 48,473 37,650 50,134 44,866 54,764 49,233 58,355 53,644 62,237 59,723 67,963 65,317 72,997 66,888 75,736 10800P 11,300 47,204 17,400 43,072 20,600 42,286 24,400 43,270 29,400 43,219 34,900 44,311 40,384 46,902 45,831 49,906 50,300 52,948 53,201 54,971 59,058 59,521 63,769 63,257 68,776 66,563 10900C 2,850 41,635 9,150 39,393 13,000 39,189 16,050 40,232 22,750 43,675 31,950 47,661 35,550 49,429 - - - - - - - - - - - - 10900P 15,000 48,853 20,250 44,811 23,350 43,814 27,200 44,548 31,950 44,360 36,987 45,237 41,821 47,750 - - - - - - - - - - - - 11000C 1,750 40,079 7,150 38,198 10,850 37,354 14,000 38,745 20,450 42,488 29,500 46,835 33,150 48,692 42,305 53,690 47,129 57,493 51,953 61,537 58,359 67,396 64,040 72,604 65,571 75,352 11000P 18,850 50,301 23,450 46,383 26,300 45,233 30,100 45,798 34,650 45,436 38,632 46,222 43,263 48,518 48,080 51,276 52,351 54,188 55,048 56,203 60,795 60,540 65,382 64,149 70,097 67,438 11100C 1,050 38,363 5,800 36,753 9,250 35,915 12,100 37,097 18,400 41,281 27,250 45,928 31,000 47,903 - - - - - - - - - - - - 11100P 23,250 51,070 26,900 47,744 29,750 46,387 33,250 46,922 37,550 46,455 40,309 47,087 44,691 49,203 - - - - - - - - - - - - 11200C 700 36,508 4,500 35,287 7,550 34,629 10,450 35,428 16,550 39,961 25,100 44,973 29,100 47,091 38,900 52,488 44,968 56,513 50,057 60,725 56,764 66,793 62,670 72,157 64,177 74,917 11200P 27,750 51,710 30,600 48,902 33,000 47,598 36,500 47,969 40,078 47,305 41,936 47,906 46,028 49,894 50,231 52,390 54,206 55,294 56,780 57,195 62,319 61,457 66,797 65,038 71,293 68,247 11300C 450 34,613 3,350 33,763 6,450 33,146 8,950 33,730 14,700 38,655 23,150 44,012 27,050 46,226 - - - - - - - - - - - - 11300P 32,500 52,032 34,600 49,817 36,750 48,550 41,050 48,422 41,900 48,196 43,496 48,658 47,301 50,508 - - - - - - - - - - - - 11400C 250 32,698 2,600 32,092 5,300 31,683 7,650 32,023 13,150 37,297 21,300 42,980 25,250 45,345 35,100 51,185 42,742 55,457 48,067 59,842 55,097 66,134 61,225 71,659 62,694 74,428 11400P 37,250 52,351 38,800 50,563 40,500 49,430 43,267 49,236 43,581 48,850 44,975 49,358 48,491 51,095 52,161 53,513 55,930 56,221 58,344 58,093 63,695 62,297 68,078 65,857 72,374 69,001 11500C 200 30,724 2,100 30,345 4,400 30,153 6,550 30,273 11,750 35,932 19,550 41,884 23,300 44,398 - - - - - - - - - - - - 11500P 42,250 52,355 43,300 51,032 44,235 50,117 45,178 49,892 45,201 49,513 46,386 49,978 49,602 51,638 - - - - - - - - - - - - 11600C 150 28,750 1,550 28,617 3,600 28,609 5,600 28,535 10,400 34,473 17,950 40,819 21,700 43,461 31,650 49,845 39,850 54,333 46,084 58,954 53,367 65,420 59,707 71,109 61,142 73,892 11600P 47,100 52,545 46,866 51,489 46,224 50,768 46,833 50,543 46,705 50,130 47,653 50,601 50,587 52,138 53,900 54,412 57,449 57,049 59,675 58,973 64,915 63,057 69,230 66,613 73,333 69,695 11700C 100 26,782 1,250 26,839 2,950 27,029 4,750 26,795 9,250 33,074 16,500 39,687 20,250 42,516 - - - - - - - - - - - - 11700P 48,759 52,425 49,150 52,053 47,651 51,113 48,314 51,041 48,050 50,675 48,636 51,013 51,514 52,636 - - - - - - - - - - - - 11800C 100 24,812 950 25,074 2,450 25,446 4,050 25,137 8,200 31,642 15,100 38,572 18,800 41,562 28,500 48,374 36,550 53,214 44,302 58,083 51,385 64,598 57,998 70,475 59,530 73,309 11800P 50,055 52,550 49,611 51,992 49,426 51,693 49,579 51,472 49,221 51,150 49,703 51,514 52,348 53,045 55,262 55,212 58,344 57,474 60,860 59,670 66,022 63,773 70,249 67,307 74,170 70,333 11900C 100 22,881 650 23,305 2,000 23,890 3,450 23,570 7,250 30,208 13,900 37,439 17,550 40,567 - - - - - - - - - - - - 11900P 50,038 52,433 50,484 52,175 50,524 52,038 50,574 51,819 50,198 51,650 50,647 51,961 52,981 53,283 - - - - - - - - - - - - 12000C 50 20,948 600 21,624 1,500 22,310 2,850 22,176 6,450 28,823 12,700 36,289 16,300 39,652 25,600 46,877 33,550 51,949 40,450 56,845 49,474 63,757 56,317 69,817 57,918 72,612 12000P 50,915 52,554 52,801 52,801 50,905 52,061 51,396 52,125 51,085 52,029 51,514 52,383 53,650 53,650 56,540 55,873 59,352 58,175 61,883 60,268 66,974 64,413 71,151 67,949 74,958 70,849 12100C 50 19,112 400 19,891 1,350 20,823 2,500 20,825 5,700 27,432 11,600 35,122 15,150 38,653 - - - - - - - - - - - - 12100P 51,742 52,677 52,569 52,749 51,987 52,435 52,005 52,374 51,884 52,291 52,255 52,753 54,244 53,988 - - - - - - - - - - - - 12200C 50 17,348 350 18,316 1,150 19,354 2,100 19,509 4,900 25,936 10,600 34,053 14,100 37,661 23,100 45,318 30,800 50,699 37,950 55,856 47,350 62,870 54,587 69,114 56,199 71,939 12200P 50,848 52,387 51,752 52,404 52,801 52,801 52,416 52,570 52,465 52,569 52,971 53,021 54,749 54,289 57,489 56,536 60,237 58,723 62,677 60,713 67,778 64,982 71,925 68,532 75,562 71,377 12300C 50 15,707 300 16,807 900 17,923 1,300 17,849 4,400 24,792 9,700 32,889 13,100 36,658 - - - - - - - - - - - - 12300P 52,801 52,801 52,104 52,531 52,654 52,698 52,761 52,669 52,903 52,802 53,513 53,317 55,183 54,563 - - - - - - - - - - - - 12400C 50 14,188 200 15,232 750 16,538 1,600 17,058 3,950 23,475 8,850 31,760 12,200 35,695 20,800 43,803 28,300 49,394 35,300 54,725 44,300 61,928 52,819 68,368 54,448 71,229 12400P 52,801 52,801 52,801 52,801 52,824 52,723 52,926 52,804 53,234 53,003 53,970 53,581 55,600 54,737 58,299 57,019 60,952 59,196 63,524 61,388 68,448 65,491 72,574 69,056 76,048 71,849 12500C 50 12,798 200 13,996 700 15,344 800 15,167 3,450 22,306 8,100 30,641 11,350 34,690 - - - - - - - - - - - - 12500P 52,801 52,801 52,801 52,801 52,871 52,804 53,063 52,848 53,532 53,106 54,326 53,810 55,897 54,959 - - - - - - - - - - - - 12600C 50 11,536 150 12,645 500 14,027 1,100 14,667 3,050 21,112 7,400 29,529 10,500 33,714 18,700 42,171 26,050 48,078 32,550 53,516 41,450 60,948 50,850 67,585 51,700 70,470 12600P 52,801 52,801 52,801 52,801 52,903 52,804 53,074 52,943 53,657 53,241 54,604 54,011 56,119 55,149 58,901 57,414 61,501 59,594 64,102 61,819 68,976 65,933 73,100 69,523 76,429 72,276 12700C 50 10,397 150 11,606 450 12,930 450 12,632 2,550 19,709 6,750 28,426 9,800 32,728 - - - - - - - - - - - - 12700P 52,801 52,801 52,801 52,801 52,840 52,862 53,089 52,949 53,720 53,356 54,877 54,117 56,280 55,317 - - - - - - - - - - - - 12800C 50 9,377 100 10,323 350 11,714 750 12,479 2,200 18,504 6,150 27,335 9,150 31,812 16,900 40,650 23,900 46,721 30,900 52,516 38,700 59,917 48,100 66,692 48,950 69,676 12800P 52,801 52,801 52,801 52,801 52,839 52,860 53,081 52,947 53,775 53,379 55,014 54,267 56,453 55,397 59,306 57,723 61,898 59,925 64,539 62,186 69,376 66,319 73,580 69,871 76,699 72,651 12900C 50 8,466 100 9,458 300 10,735 250 10,197 2,000 17,574 5,650 26,316 8,500 30,838 - - - - - - - - - - - - 12900P 52,801 52,801 52,801 52,801 52,801 52,801 53,047 52,932 53,717 53,451 55,088 54,393 56,506 55,520 - - - - - - - - - - - - 13000C 50 7,654 50 8,176 350 10,134 150 9,177 1,850 16,759 5,150 25,275 7,900 29,901 15,200 39,059 22,000 45,376 28,600 51,298 36,150 58,861 45,450 65,835 46,400 68,787 13000P 52,801 52,801 52,801 52,801 52,801 52,801 52,951 52,983 53,693 53,442 55,169 54,427 56,579 55,559 59,541 57,958 62,149 60,190 64,844 62,495 69,644 66,642 73,880 70,234 76,931 72,907 13100C 50 6,930 50 7,458 250 9,021 100 8,098 1,600 15,592 4,700 24,265 7,350 28,983 - - - - - - - - - - - - 13100P 52,801 52,801 52,801 52,801 52,801 52,801 52,912 52,960 53,642 53,419 55,140 54,511 56,544 55,645 - - - - - - - - - - - - 13200C 50 6,288 50 6,818 200 8,227 - - 1,450 14,760 4,300 23,281 6,850 28,109 13,650 37,509 20,200 44,009 26,400 50,041 33,700 57,763 42,900 64,939 43,850 67,919 13200P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,583 53,390 55,136 54,511 56,539 55,648 59,622 58,126 62,275 60,396 65,027 62,748 69,795 66,912 74,075 70,548 76,997 73,188 13300C 50 5,716 50 6,247 200 7,636 - - 1,200 13,804 3,300 21,518 6,350 27,185 - - - - - - - - - - - - 13300P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,438 53,416 55,034 54,563 56,431 55,703 - - - - - - - - - - - - 13400C 50 5,280 50 5,734 150 6,868 - - 1,100 13,034 3,500 21,323 5,900 26,323 12,300 35,963 18,550 42,731 24,400 48,784 31,350 56,623 40,450 64,010 41,450 67,028 13400P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,371 53,378 54,971 54,536 56,369 55,679 59,568 58,230 62,289 60,550 65,095 62,943 69,834 67,130 74,168 70,815 76,969 73,422 13500C 50 5,280 50 5,280 200 6,655 - - 950 12,170 2,600 19,330 5,450 25,521 - - - - - - - - - - - - 13500P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,295 53,331 54,881 54,494 56,211 55,707 - - - - - - - - - - - - 13600C 50 5,280 50 5,280 50 5,280 - - 850 11,471 2,250 18,338 5,100 24,631 11,100 34,452 17,100 41,404 22,500 47,500 29,200 55,475 38,150 63,061 39,150 66,106 13600P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,209 53,273 54,709 54,508 56,104 55,659 59,400 58,279 62,200 60,653 65,060 63,091 69,767 67,295 74,166 71,036 76,852 73,612 13700C 50 5,280 50 5,280 50 5,280 - - 750 10,765 2,000 17,353 4,750 23,822 - - - - - - - - - - - - 13700P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,161 53,233 54,599 54,451 55,907 55,664 - - - - - - - - - - - - 13800C 50 5,280 50 5,280 50 5,280 - - 650 10,042 1,800 16,466 4,400 23,001 10,050 32,962 15,750 40,079 21,400 46,420 27,100 54,279 35,950 62,003 37,000 65,090 13800P 52,801 52,801 52,801 52,801 52,801 52,801 - - 53,043 53,254 54,495 54,394 55,768 55,595 59,143 58,280 62,024 60,711 65,002 63,125 69,601 67,415 74,140 71,148 76,718 73,695 13900C 50 5,280 50 5,280 50 5,280 - - 600 9,541 1,500 15,469 3,150 20,745 - - - - - - - - - - - - 13900P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,987 53,201 54,283 54,378 55,629 55,523 - - - - - - - - - - - - 14000C 50 5,280 50 5,280 150 5,280 - - 550 9,045 2,050 16,449 3,800 21,454 7,950 30,560 14,550 38,794 19,750 45,150 25,200 53,005 33,850 60,999 34,850 64,100 14000P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,928 53,136 54,181 54,314 55,407 55,506 58,809 58,239 61,841 60,663 64,796 63,185 69,414 67,421 73,965 71,284 76,435 73,805 14100C 50 5,280 50 5,280 50 5,280 - - 500 8,553 1,200 13,841 2,550 19,026 - - - - - - - - - - - - 14100P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,928 53,130 54,072 54,244 55,262 55,422 - - - - - - - - - - - - 14200C 50 5,280 50 5,280 50 5,280 - - 450 8,061 1,050 12,987 3,250 20,083 6,900 28,911 12,400 36,810 17,650 43,572 23,350 51,774 31,850 59,973 32,850 63,103 14200P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,866 53,043 53,954 54,162 55,104 55,329 58,414 58,158 61,527 60,644 64,523 63,206 69,078 67,452 73,713 71,379 76,083 73,876 14300C 50 5,280 50 5,280 50 5,280 - - 400 7,565 850 12,154 2,100 17,356 - - - - - - - - - - - - 14300P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,866 53,039 53,758 54,136 54,964 55,241 - - - - - - - - - - - - 14400C 50 5,280 50 5,280 50 5,280 - - 350 7,062 750 11,436 2,750 18,593 6,050 27,276 11,250 35,445 16,200 42,263 21,650 50,546 30,000 58,863 30,950 62,003 14400P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,866 53,033 53,666 54,063 54,750 55,212 58,059 57,985 61,172 60,596 64,185 63,192 68,678 67,444 73,459 71,371 75,726 73,844 14500C 50 5,280 50 5,280 50 5,280 - - 300 6,578 1,250 13,015 1,650 15,768 - - - - - - - - - - - - 14500P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,866 53,029 53,568 53,982 54,592 55,105 - - - - - - - - - - - - 14600C 50 5,280 50 5,280 50 5,280 - - 300 6,376 1,150 12,452 2,350 17,242 5,250 25,755 10,200 33,997 14,950 40,921 20,000 49,280 28,200 57,805 29,150 60,972 14600P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,801 52,801 53,467 53,890 54,464 55,012 57,619 57,856 60,835 60,451 63,871 63,081 68,206 67,397 73,078 71,397 75,250 73,844 14700C 50 5,280 50 5,280 50 5,280 - - 250 5,853 1,050 11,783 2,150 16,527 - - - - - - - - - - - - 14700P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,801 52,801 53,412 53,834 54,331 54,911 - - - - - - - - - - - - 14800C 50 5,280 50 5,280 50 5,280 - - 250 5,703 950 11,314 2,050 16,071 4,500 24,221 9,200 32,644 13,700 39,627 18,550 47,966 26,450 56,716 27,400 59,909 14800P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,801 52,801 53,356 53,774 54,193 54,802 57,148 57,698 60,404 60,348 63,443 63,006 67,759 67,254 72,631 71,386 74,715 73,811 14900C 50 5,280 50 5,280 50 5,280 - - 200 5,280 800 10,584 1,050 12,995 - - - - - - - - - - - - 14900P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,801 52,801 53,245 53,654 54,028 54,784 - - - - - - - - - - - - 15000C 50 5,280 50 5,280 50 5,280 - - 150 5,280 750 10,065 1,750 14,861 5,500 25,000 8,300 31,333 12,550 38,351 17,100 46,685 24,900 55,576 25,750 58,751 15000P 52,801 52,801 52,801 52,801 52,801 52,801 - - 52,801 52,801 53,118 53,646 53,878 54,655 56,753 57,461 59,960 60,227 62,983 62,906 67,188 67,141 72,213 71,281 74,187 73,679 15100C - - - - 50 5,280 - - 200 5,280 200 6,763 - - - - - - - - - - - - - - 15100P - - - - 52,801 52,801 - - 52,801 52,801 53,117 53,636 - - - - - - - - - - - - - - 15200C - - - - 50 5,280 - - 50 5,280 650 9,183 1,450 13,616 3,350 21,341 7,500 29,956 11,550 37,036 15,800 45,342 23,350 54,478 - - 15200P - - - - 52,801 52,801 - - 52,801 52,801 53,057 53,553 53,717 54,492 56,318 57,291 59,560 60,018 62,572 62,721 66,651 66,933 71,679 71,212 - - 15300C - - - - 50 5,280 - - 50 5,280 100 5,280 - - - - - - - - - - - - - - 15300P - - - - 52,801 52,801 - - 52,801 52,801 52,996 53,460 - - - - - - - - - - - - - - 15400C - - - - 50 5,280 - - 200 5,280 - - 1,200 12,349 4,400 22,599 6,700 28,646 10,550 35,782 14,550 44,073 21,850 53,355 - - 15400P - - - - 52,801 52,801 - - 52,801 52,801 - - 53,549 54,310 57,324 57,690 59,075 59,855 62,067 62,577 66,022 66,767 71,097 71,112 - - 15500C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 15500P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 15600C - - - - 50 5,280 - - 50 5,280 - - 950 11,193 3,950 21,460 6,050 27,342 - - - - - - - - 15600P - - - - 52,801 52,801 - - 52,801 52,801 - - 53,375 54,100 57,049 57,553 58,672 59,621 - - - - - - - - 15700C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 15700P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 15800C - - - - 50 5,280 - - 150 5,280 - - 850 10,368 3,550 20,375 5,500 26,129 - - - - - - - - 15800P - - - - 52,801 52,801 - - 52,801 52,801 - - 53,254 53,926 56,757 57,400 58,301 59,391 - - - - - - - - 15900C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 15900P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 16000C - - - - 50 5,280 - - 50 5,280 - - 750 9,730 3,150 19,257 4,900 24,941 - - - - - - - - 16000P - - - - 52,801 52,801 - - 52,801 52,801 - - 53,125 53,883 56,542 57,276 57,840 59,203 - - - - - - - - 16100C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 16100P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 16200C - - - - 50 5,280 - - 50 5,280 - - 200 6,293 1,550 14,999 4,400 23,717 - - - - - - - - 16200P - - - - 52,801 52,801 - - 52,801 52,801 - - 53,061 53,766 54,668 56,103 57,457 58,944 - - - - - - - - 16300C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 16300P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 16400C - - - - 50 5,280 - - 50 5,280 - - 150 5,534 1,250 13,863 3,900 22,600 - - - - - - - - 16400P - - - - 52,801 52,801 - - 52,801 52,801 - - 52,997 53,636 54,334 55,902 57,022 58,747 - - - - - - - - 16500C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 16500P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 16600C - - - - 50 5,280 - - 50 5,280 - - 100 5,280 1,050 12,773 3,500 21,466 - - - - - - - - 16600P - - - - 52,801 52,801 - - 52,801 52,801 - - 52,932 53,487 54,109 55,656 56,677 58,486 - - - - - - - - 16800C - - - - 50 5,280 - - 50 5,280 - - - - - - - - - - - - - - - - 16800P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 17000C - - - - 50 5,280 - - 100 5,280 - - - - - - - - - - - - - - - - 17000P - - - - 52,801 52,801 - - 52,801 52,801 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 100 5,280 - - - - - - - - - - - - - - - - 17200P - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 5,280 - - - - - - - - - - - - - - - - 17400P - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 5,280 - - - - - - - - - - - - - - - - 17600P - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 5,280 - - - - - - - - - - - - - - - - 17800P - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,280 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 52,801 52,801 - - - - - - - - - - - - - - - -

Back to Top
HKA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095

Back to Top
HKB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HKG (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
HLA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 3,145 3,145 3,145 3,145 3,145 3,145 3,145 3,145

Back to Top
HLD (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HNP (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
HSB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
HSI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1810 1812 1903 1906 1912 2006 2012 2106 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 136,591 14400C - - - - - - - - 136,644 136,737 - - 137,123 137,894 - - - - - - - - - - - - - - 14400P - - - - - - - - 500 13,659 - - 2,400 13,659 - - - - - - - - - - - - - - 15000C - - - - - - - - 136,697 136,830 - - 137,309 138,386 - - - - - - - - - - - - - - 15000P - - - - - - - - 600 13,659 - - 2,800 13,659 - - - - - - - - - - - - - - 15800C - - - - - - - - 136,750 136,923 - - 137,721 138,971 140,261 142,908 - - - - - - - - - - - - 15800P - - - - - - - - 500 13,659 - - 3,350 15,388 7,350 25,309 - - - - - - - - - - - - 16600C - - - - - - - - 136,896 137,109 - - 138,240 139,650 141,432 144,291 - - - - - - - - - - - - 16600P - - - - - - - - 1,000 13,659 - - 1,600 13,659 5,100 24,259 - - - - - - - - - - - - 17400C - - - - - - - - 137,029 137,282 - - 138,878 140,514 142,815 145,741 145,714 150,103 - - - - - - - - - - 17400P - - - - - - - - 1,000 13,659 - - 2,350 16,492 6,950 29,486 9,750 37,878 - - - - - - - - - - 18200C - - - - - - - - 137,774 138,040 - - 139,783 141,418 144,358 147,244 147,922 152,152 - - - - - - - - - - 18200P - - - - - - - - 1,700 13,659 - - 6,050 25,496 9,300 35,284 13,000 44,648 - - - - - - - - - - 19000C - - - - - - - - 137,495 137,881 - - 140,753 142,416 145,994 148,800 150,276 154,160 154,745 159,626 - - - - - - - - 19000P - - - - - - - - 1,800 13,659 - - 7,600 30,151 12,200 41,682 17,000 51,856 29,500 64,864 - - - - - - - - 20000C - - - - 136,737 136,763 - - 137,934 138,253 - - 142,097 143,746 148,108 150,649 153,149 156,594 158,256 162,472 - - - - - - - - 20000P - - - - 700 13,659 - - 2,950 18,247 - - 9,900 36,854 16,850 50,353 23,200 61,432 29,900 70,902 - - - - - - - - 21000C - - - - - - - - 138,346 138,679 - - 143,533 144,916 150,010 152,351 155,743 158,722 161,342 164,959 - - - - - - - - 21000P - - - - - - - - 4,400 24,511 - - 13,350 44,847 22,750 59,756 30,950 71,407 39,150 81,063 - - - - - - - - 21600C - - - - 136,630 136,724 - - - - - - - - - - - - - - - - - - - - - - 21600P - - - - 1,200 18,207 - - - - - - - - - - - - - - - - - - - - - - 21800C - - - - 136,577 136,697 - - - - - - - - - - - - - - - - - - - - - - 21800P - - - - 1,500 20,202 - - - - - - - - - - - - - - - - - - - - - - 22000C 136,338 136,484 - - 136,524 136,657 - - 138,572 138,985 - - 144,504 145,967 151,393 153,681 157,565 160,477 163,563 167,008 169,229 173,099 174,509 178,725 184,471 189,179 192,424 197,704 22000P 50 13,659 - - 1,600 21,785 - - 6,350 31,933 - - 17,450 53,745 30,150 69,665 40,400 81,675 50,200 91,317 61,700 100,175 68,250 106,998 88,550 120,245 110,350 133,292 22200C 136,591 136,591 136,205 136,378 136,378 136,670 136,990 137,282 138,506 139,064 141,525 142,443 144,664 146,087 - - - - - - - - - - - - - - 22200P 100 15,800 750 20,309 1,900 23,727 3,300 25,376 6,800 33,489 12,050 44,475 17,050 54,649 - - - - - - - - - - - - - - 22400C 136,511 136,524 136,152 136,378 136,271 136,604 136,910 137,229 138,479 139,064 141,538 142,562 144,717 146,260 151,713 154,067 158,004 160,996 164,148 167,659 169,827 173,777 175,280 179,523 185,255 190,043 192,929 198,502 22400P 100 17,529 750 21,905 2,050 25,549 3,600 27,198 7,300 35,245 11,800 45,459 19,500 57,602 33,600 73,721 44,750 85,798 55,200 95,361 67,150 104,072 74,250 110,895 95,200 123,929 115,590 136,750 22600C 136,511 136,524 136,045 136,325 136,138 136,524 136,737 137,229 138,413 139,051 141,591 142,615 144,783 146,326 - - - - - - - - - - - - - - 22600P 100 19,457 900 24,059 2,250 27,504 4,000 29,100 7,850 37,067 12,750 47,481 20,100 59,331 - - - - - - - - - - - - - - 22800C 136,497 136,524 135,859 136,325 135,899 136,511 136,591 137,149 138,240 139,091 141,525 142,709 144,730 146,459 151,792 154,413 158,230 161,422 164,507 168,191 170,213 174,363 175,812 180,215 185,814 190,815 193,209 199,194 22800P 100 21,572 900 25,935 2,500 29,605 4,350 31,068 8,450 39,008 13,700 49,595 21,500 61,459 36,400 77,539 49,400 89,894 60,500 99,364 72,950 107,929 80,500 114,725 102,150 127,547 120,790 140,142 23000C 136,471 136,524 135,673 136,231 135,673 136,404 136,325 137,109 137,934 139,024 141,418 142,775 144,637 146,552 151,806 154,479 158,216 161,621 164,560 168,444 170,293 174,655 - - - - - - 23000P 100 23,913 1,150 28,501 2,750 31,773 4,700 33,117 9,200 41,070 14,700 51,750 22,300 63,374 38,200 79,587 51,900 91,956 63,300 101,385 75,900 109,858 - - - - - - 23200C 136,458 136,524 135,234 136,098 135,407 136,285 136,072 136,990 137,867 138,958 141,325 142,748 144,531 146,552 151,699 154,599 158,216 161,728 164,614 168,604 170,359 174,841 176,092 180,800 186,146 191,466 193,249 199,779 23200P 100 26,467 1,150 30,669 3,050 34,087 5,100 35,271 9,050 42,161 15,850 53,918 23,850 65,569 40,050 81,635 54,150 93,964 66,150 103,314 79,050 111,720 87,100 118,476 107,477 131,071 125,951 143,427 23400C 136,431 136,524 135,114 136,085 134,981 136,192 135,699 136,910 137,362 138,838 141,099 142,775 144,305 146,579 - - - - - - - - - - - - - - 23400P 100 29,246 1,400 33,369 3,350 36,521 5,450 37,479 9,850 44,461 17,000 56,165 25,450 67,869 - - - - - - - - - - - - - - 23600C 136,178 136,537 134,742 135,926 134,569 136,019 135,247 136,803 137,162 138,798 140,873 142,695 143,985 146,592 151,300 154,718 157,857 161,980 164,454 168,896 170,253 175,200 176,118 181,265 186,226 192,025 193,036 200,258 23600P 150 32,531 1,550 36,016 3,650 39,048 6,200 39,953 10,800 46,789 18,300 58,400 27,100 70,170 44,050 85,798 58,950 97,941 72,150 107,211 85,450 115,430 94,050 122,133 112,770 134,516 131,058 146,632 23800C 136,125 136,537 134,303 135,846 133,997 135,886 134,742 136,591 136,644 138,692 140,514 142,642 143,666 146,486 - - - - - - - - - - - - - - 23800P 150 35,683 1,750 38,836 4,050 41,695 6,700 42,360 12,250 49,569 19,900 60,887 28,900 72,431 - - - - - - - - - - - - - - 24000C 135,872 136,471 133,758 135,646 133,385 135,660 134,103 136,418 136,112 138,506 140,062 142,576 143,174 146,419 150,582 154,718 157,259 162,033 163,935 169,136 169,867 175,427 175,799 181,664 186,053 192,464 192,584 200,630 24000P 150 39,022 2,000 41,788 4,400 44,435 7,350 44,914 13,000 51,776 20,850 63,068 30,750 74,772 48,250 89,947 64,150 101,917 78,450 111,094 92,200 119,074 101,119 125,778 118,024 137,854 136,072 149,731 24200C 135,753 136,471 133,079 135,500 132,574 135,447 133,345 136,205 135,433 138,253 139,503 142,456 142,576 146,313 - - - - - - - - - - - - - - 24200P 200 42,639 2,250 44,834 4,900 47,268 8,100 47,547 14,100 54,357 22,550 65,542 32,700 77,140 - - - - - - - - - - - - - - 24400C 135,846 136,537 132,188 135,287 131,670 135,128 132,494 135,872 134,582 138,040 138,931 142,243 141,884 146,153 149,611 154,506 156,314 161,940 163,164 169,162 169,109 175,613 175,254 181,877 185,628 192,796 191,892 200,896 24400P 200 46,270 2,550 47,999 5,550 50,234 9,000 50,234 15,250 56,857 24,150 67,909 34,750 79,507 53,250 94,217 69,800 105,881 85,150 114,832 98,459 122,692 106,546 129,249 123,224 141,113 141,006 152,723 24600C 135,088 136,471 131,257 135,008 130,526 134,835 131,430 135,553 133,638 137,708 138,160 142,044 141,126 145,887 - - - - - - - - - - - - - - 24600P 300 50,074 2,750 51,231 6,150 53,253 9,900 53,000 16,400 59,411 25,850 70,383 36,950 81,808 - - - - - - - - - - - - - - 24800C 134,077 136,298 130,074 134,729 129,169 134,463 130,180 135,194 132,481 137,402 137,256 141,791 140,195 145,648 148,188 154,200 154,958 161,767 162,060 169,056 168,112 175,586 174,402 181,970 184,923 192,996 190,921 201,056 24800P 350 53,904 3,300 54,596 6,850 56,352 10,900 55,820 17,700 62,111 27,650 72,884 38,250 83,989 58,500 98,420 75,850 109,751 92,250 118,476 103,793 126,150 111,959 132,614 128,358 144,251 145,821 155,623 25000C 133,292 136,298 128,597 134,383 127,613 134,064 128,744 134,768 131,177 137,029 136,231 141,498 139,118 145,355 147,324 153,987 154,213 161,555 161,355 168,989 167,540 175,493 - - - - - - 25000P 350 57,788 3,700 58,014 7,450 59,517 11,900 58,692 19,150 64,824 28,750 75,118 40,500 86,396 61,350 100,468 79,050 111,680 95,850 120,298 106,493 127,799 - - - - - - 25200C 132,122 136,165 126,828 133,957 125,751 133,558 127,068 134,276 129,688 136,524 135,061 141,152 137,907 145,009 146,353 153,734 153,295 161,368 160,624 168,803 166,808 175,427 173,259 181,930 183,952 193,102 189,711 201,096 25200P 500 61,672 4,100 61,499 8,300 62,722 13,100 61,605 20,550 67,577 30,600 77,658 42,850 88,737 64,250 102,582 82,300 113,621 98,659 122,014 109,126 129,502 117,306 135,872 133,399 147,297 150,502 158,416 25400C 130,606 136,112 124,780 133,478 123,676 132,920 125,126 133,704 127,946 136,019 133,718 140,753 136,537 144,610 - - - - - - - - - - - - - - 25400P 500 65,635 4,850 64,983 9,400 65,941 13,750 64,664 22,300 70,410 32,650 80,199 45,350 91,131 - - - - - - - - - - - - - - 25600C 128,052 135,872 122,346 132,920 121,202 132,268 122,865 133,119 126,070 135,394 132,215 140,288 135,034 144,158 144,078 153,096 151,221 160,810 158,748 168,471 165,172 175,134 171,809 181,757 182,702 193,076 188,248 201,029 25600P 650 69,559 5,400 68,548 10,300 69,239 15,150 67,657 24,000 73,336 34,850 82,779 48,000 93,499 70,500 106,692 89,250 117,345 104,085 125,512 114,419 132,747 122,559 139,011 138,333 150,236 155,051 161,102 25800C 123,800 135,806 119,434 132,321 118,316 131,590 120,351 132,361 123,862 134,729 130,526 139,769 133,359 143,640 - - - - - - - - - - - - - - 25800P 750 73,495 6,250 72,072 11,700 72,458 16,700 70,662 26,000 76,262 37,200 85,386 50,850 95,839 - - - - - - - - - - - - - - 26000C 114,000 135,553 116,082 131,537 115,071 130,712 117,505 131,523 121,415 133,997 128,650 139,171 131,510 143,054 141,312 152,258 148,667 160,145 156,594 167,912 163,191 174,695 170,080 181,438 181,212 192,929 186,519 200,856 26000P 900 77,432 7,200 75,597 13,100 75,703 18,300 73,695 28,150 79,241 39,650 87,992 53,750 98,207 77,700 110,695 96,600 121,016 109,552 128,823 119,633 135,886 127,520 142,083 142,895 153,176 159,440 163,683 26200C 104,550 134,901 110,700 130,685 111,387 129,714 114,273 130,645 118,689 133,186 126,576 138,506 129,502 142,416 - - - - - - - - - - - - - - 26200P 1,150 81,316 8,250 79,095 14,300 79,055 20,100 76,714 30,350 82,260 42,350 90,546 56,850 100,548 - - - - - - - - - - - - - - 26400C 94,850 134,529 101,100 130,193 103,600 128,571 110,709 129,568 115,763 132,188 124,288 137,774 127,320 141,698 138,040 151,274 145,834 159,214 154,067 167,247 160,876 174,176 168,045 180,999 179,363 192,743 184,550 200,564 26400P 1,400 85,213 9,500 82,539 16,000 82,260 22,100 79,693 32,750 85,292 45,100 93,139 60,050 102,835 84,500 114,579 103,035 124,514 114,606 132,082 124,368 139,078 132,574 144,996 147,576 155,955 163,656 166,156 26600C 84,950 134,383 92,450 129,076 94,650 127,693 103,400 128,438 112,491 131,177 121,788 136,950 124,966 140,913 - - - - - - - - - - - - - - 26600P 1,800 89,043 10,850 85,971 17,900 85,412 24,300 82,632 35,400 88,298 48,100 95,720 63,450 105,149 - - - - - - - - - - - - - - 26800C 75,450 133,758 84,150 127,680 87,700 125,911 95,850 127,094 108,100 130,060 119,074 136,059 122,426 140,062 134,130 150,077 142,496 158,203 151,234 166,396 158,270 173,458 165,651 180,507 177,328 192,357 182,329 200,165 26800P 2,300 92,834 12,150 89,415 20,000 88,511 26,800 85,505 38,250 91,344 51,250 98,287 67,000 107,424 92,300 118,343 108,780 127,852 119,886 135,221 129,488 141,977 137,415 147,856 152,152 158,562 167,686 168,524 27000C 67,500 131,337 75,950 126,163 80,050 124,355 88,450 125,671 99,950 128,956 116,148 135,074 119,713 139,144 131,975 149,345 140,660 157,644 149,638 165,930 156,807 173,072 - - - - - - 27000P 3,050 96,518 14,200 92,581 22,400 91,504 29,450 88,325 41,550 94,376 54,500 100,800 70,700 109,618 96,350 120,232 111,613 129,488 122,493 136,750 131,949 143,413 - - - - - - 27200C 56,500 132,388 68,200 124,261 72,150 122,732 80,400 124,328 93,900 127,467 112,250 134,197 116,813 138,147 129,635 148,640 138,785 156,979 148,042 165,372 155,344 172,594 163,018 179,802 175,041 191,865 179,935 199,672 27200P 4,000 100,135 16,300 95,720 25,200 94,350 32,400 91,477 44,250 97,382 58,050 103,301 74,550 111,786 100,335 122,000 114,419 131,098 125,046 138,213 134,449 144,743 142,177 150,516 156,527 161,036 171,516 170,732 27400C 49,400 128,916 60,650 122,173 64,650 120,883 73,600 122,532 87,300 125,990 105,850 133,079 113,768 137,056 - - - - - - - - - - - - - - 27400P 5,200 103,646 18,700 98,752 28,100 97,169 35,550 95,095 47,900 100,335 61,750 105,748 78,600 113,914 - - - - - - - - - - - - - - 27600C 38,850 129,382 53,250 119,886 58,000 118,556 67,050 120,551 80,500 124,448 99,750 131,789 107,500 135,965 124,727 146,925 134,689 155,556 144,491 164,241 152,112 171,583 160,118 178,978 172,514 191,267 177,328 199,074 27600P 6,700 107,038 21,600 101,585 31,450 99,803 39,000 98,619 51,600 103,208 65,650 108,102 82,900 115,936 106,426 125,432 119,952 134,170 130,127 141,046 139,224 147,377 146,738 153,043 160,717 163,403 175,121 172,820 27800C 32,150 125,339 46,100 117,306 51,650 116,002 60,850 118,356 74,600 122,612 93,200 130,446 101,950 134,689 - - - - - - - - - - - - - - 27800P 9,050 110,084 24,650 104,365 35,000 102,370 42,750 102,130 55,600 106,027 69,750 110,443 87,200 117,971 - - - - - - - - - - - - - - 28000C 24,600 122,227 40,350 113,901 45,600 113,249 54,350 116,082 68,850 120,710 87,500 128,996 96,550 133,385 119,394 144,970 130,233 153,974 140,541 162,951 148,534 170,506 156,940 178,033 169,734 190,549 174,535 198,369 28000P 11,850 112,956 28,400 106,852 38,700 104,883 46,850 105,495 60,000 108,727 73,950 112,730 91,850 119,939 112,385 128,690 125,286 137,096 135,021 143,706 143,733 149,917 151,074 155,463 164,680 165,651 178,499 174,788 28200C 18,500 117,385 33,800 110,669 39,950 110,190 48,800 113,475 63,250 118,662 82,000 127,427 91,300 131,975 - - - - - - - - - - - - - - 28200P 15,100 115,656 32,250 109,312 43,500 108,049 51,300 108,740 64,100 111,414 78,550 114,925 96,000 121,907 - - - - - - - - - - - - - - 28400C 13,050 114,991 28,450 108,355 35,050 106,772 43,550 110,616 58,350 116,414 76,700 125,711 86,200 130,526 110,150 142,788 125,445 152,178 136,471 161,462 144,770 169,215 153,535 176,929 166,755 189,711 171,556 197,571 28400P 19,700 120,045 37,050 111,387 47,800 111,879 56,150 111,773 69,000 113,981 83,250 117,053 101,500 123,650 118,157 131,763 130,446 139,796 139,663 146,233 148,068 152,245 155,184 157,671 168,391 167,726 181,624 176,650 28600C 8,950 112,637 23,550 106,320 30,050 103,168 38,750 107,597 52,850 114,127 71,600 123,982 81,300 128,996 - - - - - - - - - - - - - - 28600P 26,300 124,394 41,600 114,898 53,500 115,098 61,200 114,765 74,300 116,348 88,150 119,114 106,700 125,365 - - - - - - - - - - - - - - 28800C 5,650 109,964 19,300 104,019 26,250 99,244 34,250 104,391 48,200 111,653 66,800 122,067 76,650 127,360 100,750 140,448 119,950 150,290 132,082 159,826 140,753 167,792 149,851 175,786 163,590 188,766 168,417 196,667 28800P 32,700 128,983 47,700 118,463 59,250 118,183 66,800 117,465 79,300 118,755 93,250 121,083 110,217 127,041 123,690 134,609 135,300 142,323 144,052 148,574 152,125 154,426 158,961 159,839 171,875 169,694 184,524 178,406 29000C 3,400 106,878 15,950 101,372 22,000 96,930 30,150 100,973 44,300 109,046 62,100 120,112 72,200 125,645 96,300 139,144 115,450 149,212 129,754 158,935 138,625 167,061 - - - - - - 29000P 40,300 132,082 53,900 121,894 65,200 121,163 72,650 120,019 85,200 120,817 98,600 122,958 113,582 128,597 126,350 135,952 137,561 143,427 146,140 149,678 154,014 155,477 - - - - - - 29200C 2,000 103,447 12,700 98,686 18,600 94,336 26,400 97,435 39,800 106,253 57,750 118,037 67,850 123,862 91,950 137,801 111,150 148,135 127,360 158,057 136,537 166,223 146,020 174,442 160,225 187,729 165,172 195,616 29200P 49,650 132,946 60,750 124,807 72,050 123,543 79,450 122,133 91,050 122,878 104,300 124,700 116,840 130,127 128,890 137,123 139,822 144,517 148,148 150,755 155,822 156,501 162,526 161,794 175,081 171,543 187,250 179,988 29400C 1,200 99,776 10,000 95,773 15,600 91,570 23,150 93,751 35,950 103,447 53,650 115,869 63,850 121,987 - - - - - - - - - - - - - - 29400P 58,000 135,088 68,100 127,294 79,800 125,379 86,500 124,075 97,050 124,820 109,592 126,403 119,952 131,550 - - - - - - - - - - - - - - 29600C 700 95,986 7,900 92,634 13,050 88,644 20,050 89,934 32,400 100,494 49,800 113,582 59,800 120,072 83,800 134,981 102,950 145,847 120,350 156,168 132,095 164,614 142,004 172,993 156,713 186,585 161,741 194,539 29600P 67,650 135,540 76,050 129,249 86,300 127,866 93,300 126,044 104,550 126,270 113,169 127,946 122,692 132,494 133,638 139,543 143,945 146,672 151,899 152,750 159,280 158,363 165,811 163,616 178,033 173,272 189,658 181,518 29800C 450 92,089 6,000 89,402 10,900 85,585 17,400 86,024 29,150 97,462 46,050 111,267 56,250 118,130 - - - - - - - - - - - - - - 29800P 77,300 136,005 84,250 130,965 94,600 129,262 100,300 127,852 110,850 127,985 116,534 129,315 125,738 134,090 - - - - - - - - - - - - - - 30000C 300 88,165 4,800 85,904 9,100 82,393 15,000 82,127 26,150 94,270 42,600 108,873 52,800 116,055 76,200 132,015 95,200 143,413 112,650 154,093 123,700 162,672 137,854 171,437 153,056 185,335 158,176 193,368 30000P 87,050 136,325 93,000 132,175 102,450 130,832 107,900 129,329 116,242 129,355 119,966 130,938 128,052 134,901 137,788 141,432 147,284 148,135 155,290 154,585 162,233 159,905 168,777 165,279 180,760 174,855 191,839 182,941 30200C 250 84,189 3,700 82,380 7,500 79,148 12,950 78,350 23,550 91,211 39,300 106,466 49,300 114,007 - - - - - - - - - - - - - - 30200P 97,100 136,258 101,950 133,186 110,650 132,148 115,550 130,765 119,886 130,725 123,091 132,228 130,499 135,992 - - - - - - - - - - - - - - 30400C 200 80,225 2,850 78,762 6,200 75,823 11,150 75,344 21,050 87,979 36,250 103,952 46,250 111,879 69,250 128,797 88,050 140,833 105,300 151,952 116,300 160,717 129,300 169,535 149,039 183,952 154,506 192,118 30400P 107,050 136,325 111,050 134,024 119,150 133,239 121,668 131,949 123,251 131,989 125,964 133,478 132,787 137,016 141,605 143,294 150,489 149,877 157,897 155,769 165,026 161,475 171,383 166,755 182,861 176,105 193,767 184,271 30600C 150 76,248 2,250 75,065 5,100 72,445 9,500 72,298 18,650 84,614 33,450 101,399 43,300 109,738 - - - - - - - - - - - - - - 30600P 117,000 136,391 119,550 135,367 126,709 134,170 125,192 133,053 126,363 133,053 128,677 134,569 134,875 137,947 - - - - - - - - - - - - - - 30800C 150 72,258 1,650 71,367 4,200 69,027 8,200 69,199 16,800 81,555 30,800 98,779 40,500 107,477 62,850 125,472 81,350 138,120 98,500 149,625 109,200 158,629 122,050 167,699 144,800 182,515 149,450 190,775 30800P 126,850 136,591 128,100 136,591 129,927 134,915 128,291 133,944 129,063 134,050 131,177 135,580 136,803 138,838 144,930 144,956 153,362 151,393 160,557 157,245 167,513 162,911 173,777 168,191 184,989 177,475 195,470 185,495 31000C 150 68,282 1,250 67,630 3,450 65,608 6,900 66,101 15,050 78,310 28,350 96,159 37,850 105,269 59,800 123,769 78,200 136,670 95,250 148,441 105,750 157,578 - - - - - - 31000P 132,667 136,458 130,645 135,433 132,454 135,433 130,885 134,689 131,483 134,862 133,438 136,497 138,559 139,636 146,406 145,701 154,612 152,112 161,714 157,964 168,590 163,603 - - - - - - 31200C 100 64,332 1,050 63,906 2,850 62,190 6,000 63,002 13,400 75,158 26,050 93,538 35,300 103,008 57,000 122,054 75,050 135,247 92,000 147,284 102,400 156,501 115,050 165,811 138,150 180,986 143,150 189,365 31200P 132,827 136,404 135,460 136,404 134,263 135,899 132,973 135,314 133,492 135,646 135,447 137,335 140,115 140,381 147,763 146,406 155,756 152,790 162,792 158,629 169,588 164,268 175,799 169,561 186,865 178,725 196,919 186,612 31400C 100 60,395 750 60,169 2,250 58,799 5,000 59,903 11,900 71,926 23,900 90,905 33,000 100,720 - - - - - - - - - - - - - - 31400P 133,532 136,404 136,098 136,484 135,527 136,178 134,582 135,832 135,221 136,258 137,189 138,067 141,498 141,046 - - - - - - - - - - - - - - 31600C 100 56,511 700 56,578 1,900 55,487 3,700 56,644 10,550 68,814 22,000 88,232 30,800 98,433 51,550 118,542 69,350 132,321 86,000 144,757 95,950 154,200 108,400 163,762 131,750 179,377 137,050 187,875 31600P 134,609 136,458 136,497 136,551 136,311 136,391 135,793 136,178 136,524 136,817 138,705 138,719 142,709 141,658 150,077 147,669 157,804 153,947 164,733 159,799 171,397 165,425 177,568 170,732 188,474 179,869 198,156 187,636 31800C 100 52,707 500 52,934 1,600 52,229 3,650 53,838 9,400 65,795 20,200 85,652 28,750 96,185 - - - - - - - - - - - - - - 31800P 134,463 136,404 136,604 136,591 136,684 136,497 136,591 136,497 137,615 137,242 139,955 139,290 143,733 142,203 - - - - - - - - - - - - - - 32000C 100 49,023 400 49,422 1,300 49,023 2,300 50,353 8,400 62,855 18,500 82,992 26,800 93,871 46,650 114,898 63,950 129,315 80,350 142,230 89,800 151,779 102,050 161,608 125,600 177,688 131,200 186,319 32000P 134,768 136,404 136,591 136,591 136,777 136,644 137,083 136,763 138,333 137,641 140,993 139,796 144,664 142,615 151,925 148,733 159,453 154,958 166,329 160,836 172,886 166,436 179,044 171,769 189,844 180,906 199,167 188,567 32200C 50 45,126 300 45,951 1,000 45,752 1,750 47,148 7,450 59,983 16,950 80,318 25,000 91,623 - - - - - - - - - - - - - - 32200P 136,591 136,591 136,591 136,591 136,817 136,684 137,362 136,883 138,865 137,894 141,764 140,208 145,369 143,041 - - - - - - - - - - - - - - 32400C 50 41,629 250 42,666 900 42,865 1,400 44,102 6,650 57,110 15,550 77,765 23,350 89,349 42,150 111,201 59,050 126,243 75,050 139,556 83,900 149,265 95,950 159,347 119,700 175,919 125,500 184,683 32400P 135,553 136,471 136,591 136,591 136,790 136,710 137,415 137,029 139,171 138,080 142,349 140,567 145,901 143,413 153,295 149,611 160,637 155,862 167,580 161,714 174,070 167,327 180,228 172,700 190,961 181,837 199,965 189,405 32600C 50 38,290 200 39,474 800 40,099 1,000 40,990 5,900 54,423 12,350 73,296 21,400 86,809 - - - - - - - - - - - - - - 32600P 135,686 136,471 136,591 136,591 136,710 136,697 137,402 137,069 139,290 138,213 142,709 140,860 146,313 143,733 - - - - - - - - - - - - - - 32800C 50 35,151 200 36,694 600 37,173 750 37,958 5,250 51,830 10,950 70,370 20,300 84,760 38,100 107,543 54,350 123,104 67,750 136,311 78,350 146,659 90,100 156,993 114,000 174,083 120,100 182,914 32800P 136,591 136,591 136,591 136,591 136,657 136,684 137,322 137,069 139,211 138,359 142,908 141,086 146,632 143,945 154,213 150,329 161,515 156,554 168,417 162,526 174,921 168,085 181,119 173,498 191,852 182,675 200,617 190,083 33000C 50 32,212 150 33,702 550 34,633 1,450 37,452 4,600 49,196 10,000 67,790 18,700 82,380 36,300 105,668 52,150 121,562 65,200 134,808 75,650 145,369 - - - - - - 33000P 136,591 136,591 136,591 136,591 136,657 136,684 137,229 137,056 139,078 138,386 143,001 141,192 146,778 144,172 154,532 150,622 161,861 156,820 168,790 162,818 175,214 168,444 - - - - - - 33200C 50 29,486 150 31,255 450 32,079 450 32,332 2,400 41,575 8,550 64,505 16,650 79,480 34,400 103,766 50,100 119,952 62,700 133,359 73,050 143,972 84,550 154,546 108,600 172,115 114,800 181,159 33200P 136,591 136,591 136,591 136,591 136,591 136,591 137,123 137,016 139,224 138,333 142,895 141,312 146,792 144,344 154,745 150,888 162,047 157,099 169,016 163,137 175,480 168,710 181,717 174,176 192,570 183,353 201,002 190,748 33400C 50 26,972 100 28,368 500 30,297 1,050 32,664 3,650 44,262 7,800 62,031 15,300 77,007 - - - - - - - - - - - - - - 33400P 136,591 136,591 136,591 136,591 136,591 136,591 136,950 137,043 138,625 138,333 142,669 141,392 146,778 144,424 - - - - - - - - - - - - - - 33600C 50 24,671 100 26,240 350 27,637 200 26,945 1,600 35,816 6,600 58,799 14,000 74,613 31,100 100,135 44,300 115,962 57,950 130,326 68,050 141,206 79,250 152,032 103,350 170,133 109,700 179,337 33600P 136,591 136,591 136,591 136,591 136,591 136,591 136,843 136,990 139,131 138,346 142,416 141,352 146,605 144,517 154,971 151,221 162,246 157,511 169,309 163,629 175,759 169,229 182,050 174,735 193,009 183,992 201,189 191,333 33800C 50 22,556 100 24,285 450 26,520 150 24,565 2,850 39,727 5,750 56,059 12,800 72,258 - - - - - - - - - - - - - - 33800P 136,591 136,591 136,591 136,591 136,591 136,591 136,790 136,950 138,054 138,253 142,030 141,352 146,353 144,584 - - - - - - - - - - - - - - 34000C 50 20,628 100 22,344 250 23,487 650 26,240 2,550 37,705 7,600 58,387 12,050 70,277 28,050 96,371 40,300 112,464 53,450 127,214 63,250 138,346 74,200 149,425 98,300 168,098 104,800 177,461 34000P 136,591 136,591 136,591 136,591 136,591 136,591 136,724 136,896 137,801 138,147 141,645 141,246 146,087 144,544 154,798 151,500 162,153 157,804 169,322 164,002 175,759 169,628 182,116 175,200 193,249 184,550 201,202 191,825 34200C 50 18,872 100 20,920 200 21,758 50 19,338 2,050 35,032 4,300 50,540 10,650 67,497 - - - - - - - - - - - - - - 34200P 136,178 136,471 136,591 136,591 136,591 136,591 136,657 136,817 137,588 138,040 141,166 141,179 145,701 144,544 - - - - - - - - - - - - - - 34400C 50 17,290 50 18,114 50 17,529 50 17,861 600 25,655 3,750 47,933 9,700 65,090 25,350 92,767 36,600 108,940 49,250 124,062 58,750 135,433 69,400 146,752 93,450 165,997 100,100 175,533 34400P 136,591 136,591 136,591 136,591 136,591 136,591 136,657 136,817 137,362 137,907 140,753 141,019 145,342 144,451 154,413 151,580 161,794 157,964 169,069 164,241 175,520 169,907 181,930 175,546 193,275 185,003 201,029 192,238 34600C 50 15,840 50 16,758 50 16,199 450 21,147 450 23,275 3,200 45,193 9,100 63,175 - - - - - - - - - - - - - - 34600P 136,591 136,591 136,591 136,591 136,591 136,591 136,657 136,803 137,176 137,774 140,301 140,833 144,876 144,398 - - - - - - - - - - - - - - 34800C 50 14,536 50 15,494 50 14,989 - - 1,550 30,018 2,700 42,706 8,000 60,501 22,050 88,498 33,150 105,375 45,300 120,857 54,500 132,454 64,800 143,999 88,800 163,856 95,600 173,485 34800P 136,591 136,591 136,591 136,591 136,591 136,591 - - 137,056 137,668 139,809 140,700 144,451 144,251 153,721 151,620 161,182 158,017 168,577 164,388 175,028 170,093 181,518 175,786 193,116 185,388 200,776 192,517 35000C 50 13,659 50 14,337 150 15,933 - - 1,400 28,621 4,950 48,305 9,200 61,539 20,750 86,476 31,550 103,646 43,450 119,194 52,450 130,991 - - - - - - 35000P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,990 137,588 139,410 140,487 143,999 144,078 153,375 151,526 160,783 158,043 168,284 164,388 174,682 170,173 - - - - - - 35200C 50 13,659 50 13,659 150 14,962 - - 200 17,516 2,000 37,984 6,500 55,953 19,500 84,548 30,000 101,811 41,600 117,598 50,500 129,435 60,450 141,192 84,350 161,661 91,250 171,463 35200P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,857 137,442 139,091 140,301 143,453 143,959 152,923 151,487 160,398 157,977 167,872 164,427 174,336 170,173 180,880 175,932 192,796 185,694 200,298 192,783 35400C 50 13,659 50 13,659 50 13,659 - - 150 15,853 1,700 35,670 5,900 53,785 - - - - - - - - - - - - - - 35400P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,790 137,335 138,745 140,075 143,014 143,773 - - - - - - - - - - - - - - 35600C 50 13,659 50 13,659 50 13,659 - - 1,150 25,123 1,350 33,263 5,350 51,670 17,200 80,651 27,050 98,207 38,150 114,313 46,700 126,350 56,350 138,333 80,150 159,360 87,050 169,402 35600P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,724 137,216 138,333 139,889 142,562 143,560 151,979 151,274 159,413 157,831 166,994 164,374 173,445 170,160 180,055 175,985 192,357 185,840 199,672 192,983 35800C 50 13,659 50 13,659 50 13,659 - - 50 13,659 1,150 31,228 4,750 49,529 - - - - - - - - - - - - - - 35800P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,724 137,202 138,080 139,676 142,030 143,400 - - - - - - - - - - - - - - 36000C 50 13,659 50 13,659 150 13,659 - - 750 21,399 3,100 39,102 6,350 52,468 15,100 76,754 24,400 94,656 34,900 110,988 43,150 123,237 52,500 135,354 76,050 157,059 83,050 167,220 36000P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,657 137,043 141,059 141,033 141,618 143,174 150,928 150,968 158,336 157,605 165,930 164,228 172,394 170,053 179,111 175,879 191,719 185,987 198,981 193,049 36200C 50 13,659 50 13,659 50 13,659 - - 600 19,431 800 27,185 3,850 45,446 - - - - - - - - - - - - - - 36200P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,657 137,043 137,641 139,224 141,179 142,921 - - - - - - - - - - - - - - 36400C 50 13,659 50 13,659 50 13,659 - - 50 13,659 700 25,629 3,500 43,836 13,200 72,910 21,900 91,051 31,900 107,663 39,800 120,085 48,800 132,388 72,100 154,732 79,150 165,066 36400P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,657 137,029 137,455 138,998 140,714 142,748 149,797 150,595 157,112 157,299 164,760 164,002 171,184 169,854 177,940 175,759 190,934 186,067 198,090 193,116 36600C 50 13,659 50 13,659 50 13,659 - - 50 13,659 550 23,487 3,050 41,589 - - - - - - - - - - - - - - 36600P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 137,322 138,812 140,341 142,496 - - - - - - - - - - - - - - 36800C 50 13,659 50 13,659 50 13,659 - - 50 13,659 400 21,772 4,800 46,004 13,800 72,245 19,600 87,474 29,150 104,258 36,650 116,907 45,300 129,395 68,350 152,364 75,400 162,885 36800P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 137,123 138,665 139,955 142,230 148,667 150,196 155,822 156,926 163,536 163,629 169,854 169,588 176,637 175,546 190,017 186,080 197,092 193,116 37000C 50 13,659 50 13,659 50 13,659 - - 400 16,013 300 19,830 4,450 44,488 12,950 70,476 18,600 85,705 27,800 102,622 35,150 115,257 - - - - 73,600 161,741 37000P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,990 138,426 139,623 141,977 148,055 149,997 155,211 156,687 162,818 163,483 169,176 169,388 - - - - 196,587 193,062 37200C 50 13,659 50 13,659 50 13,659 - - 50 13,659 250 18,500 2,150 36,016 10,050 65,542 17,600 83,909 26,500 100,880 33,700 113,715 42,000 126,363 64,850 149,917 - - 37200P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,923 138,280 139,330 141,724 147,523 149,731 154,572 156,421 162,140 163,244 168,417 169,255 175,200 175,267 189,072 185,947 - - 37400C 50 13,659 50 13,659 50 13,659 - - 250 13,659 200 17,090 1,850 34,300 - - - - - - - - - - - - - - 37400P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,857 138,120 138,971 141,538 - - - - - - - - - - - - - - 37600C 50 13,659 50 13,659 50 13,659 - - 350 13,938 150 15,547 1,650 32,691 8,700 61,938 15,700 80,411 24,100 97,542 31,000 110,443 38,900 123,304 61,400 147,497 68,400 158,349 37600P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,790 137,947 138,719 141,299 146,393 149,226 153,229 155,942 160,703 162,818 166,981 168,777 173,671 174,908 187,942 185,840 194,871 192,876 37800C 50 13,659 50 13,659 50 13,659 - - 350 13,659 100 13,765 3,300 38,742 - - - - - - - - - - - - - - 37800P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,724 137,721 138,479 141,046 - - - - - - - - - - - - - - 38000C 50 13,659 50 13,659 50 13,659 - - 400 13,765 1,050 24,179 3,050 37,452 9,850 62,656 13,950 76,940 21,850 94,203 28,400 107,211 36,000 120,138 58,150 145,063 65,100 156,088 38000P 136,591 136,591 136,591 136,591 136,591 136,591 - - 136,591 136,591 136,724 137,708 138,293 140,833 145,289 148,694 151,859 155,397 159,214 162,313 165,398 168,298 172,115 174,416 186,732 185,654 193,608 192,717 38200C - - - - 50 13,659 - - 250 13,659 - - - - - - - - - - - - - - - - - - 38200P - - - - 136,591 136,591 - - 136,591 136,591 - - - - - - - - - - - - - - - - - - 38400C - - - - 50 13,659 - - 200 13,659 - - 1,000 26,546 6,500 55,008 12,400 73,442 19,800 90,799 26,000 103,992 - - - - - - 38400P - - - - 136,591 136,591 - - 136,591 136,591 - - 137,907 140,354 144,331 148,082 150,582 154,758 157,764 161,701 163,789 167,779 - - - - - - 38600C - - - - 50 13,659 - - 250 13,659 - - - - - - - - - - - - - - - - - - 38600P - - - - 136,591 136,591 - - 136,591 136,591 - - - - - - - - - - - - - - - - - - 38800C - - - - 50 13,659 - - 200 13,659 - - 2,200 32,132 8,200 57,522 11,000 70,157 17,900 87,514 23,800 100,707 - - - - - - 38800P - - - - 136,591 136,591 - - 136,591 136,591 - - 137,588 139,876 143,347 147,510 149,305 154,160 156,275 161,116 162,220 167,127 - - - - - - 39000C - - - - 50 13,659 - - 200 13,659 - - 2,050 30,962 5,150 50,087 10,350 68,468 17,050 85,878 22,700 99,124 - - - - - - 39000P - - - - 136,591 136,591 - - 136,591 136,591 - - 137,455 139,650 142,921 147,191 148,707 153,814 155,583 160,770 161,355 166,848 - - - - - - 39200C - - - - 50 13,659 - - 200 13,659 - - 550 21,386 4,800 48,558 9,750 66,819 16,200 84,215 21,700 97,489 - - - - - - 39200P - - - - 136,591 136,591 - - 136,591 136,591 - - 137,322 139,583 142,536 146,898 148,122 153,468 154,865 160,424 160,570 166,502 - - - - - - 39400C - - - - 50 13,659 - - 200 13,659 - - - - - - - - - - - - - - - - - - 39400P - - - - 136,591 136,591 - - 136,591 136,591 - - - - - - - - - - - - - - - - - - 39600C - - - - 50 13,659 - - 200 13,659 - - 1,150 25,203 4,050 45,459 8,550 63,574 14,550 80,957 19,750 94,297 - - - - - - 39600P - - - - 136,591 136,591 - - 136,591 136,591 - - 137,123 139,184 141,684 146,313 146,911 152,817 153,388 159,746 158,935 165,824 - - - - - - 39800C - - - - 50 13,659 - - 150 13,659 - - - - - - - - - - - - - - - - - - 39800P - - - - 136,591 136,591 - - 136,591 136,591 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 13,659 - - 150 13,659 - - 1,250 25,163 6,200 50,260 7,550 60,408 13,100 77,698 18,000 91,078 - - - - - - 40000P - - - - 136,591 136,591 - - 136,591 136,591 - - 136,990 138,852 140,980 145,674 145,861 152,098 152,032 158,988 157,392 165,066 - - - - - -

Back to Top
HTS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821

Back to Top
ICB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437

Back to Top
ITI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 11,970 11,970 11,970 11,970

Back to Top
KSO (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
LIA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1809 1812 L S L S L S F 827 827 827 827 827 827

Back to Top
LIF (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734

Back to Top
LNK (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
LRC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619

Back to Top
LRN (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086

Back to Top
LRP (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
LRS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961

Back to Top
LRZ (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: CNY Strike\Month 1808 1809 1810 1811 1812 1901 1902 1903 1904 1905 1906 1907 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
MBI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
MCH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 3000C - - - - - - 10,560 10,560 3000P - - - - - - 10 1,056 4000C - - - - - - 10,560 10,560 4000P - - - - - - 10 1,056 5000C - - - - - - 10,560 10,560 5000P - - - - - - 10 1,056 6000C - - - - - - 10,580 10,590 6000P - - - - - - 30 1,056 6600C - - - - - - 10,598 10,634 6600P - - - - - - 60 1,056 6800C - - - - - - 10,617 10,647 6800P - - - - - - 80 1,056 7000C - - - - - - 10,630 10,657 7000P - - - - - - 110 1,056 7200C - - - - - - 10,650 10,670 7200P - - - - - - 140 1,056 7400C - - - - - - 10,669 10,681 7400P - - - - - - 180 1,178 7600C - - - - - - 10,677 10,705 7600P - - - - - - 230 1,423 7800C - - - - - - 10,695 10,713 7800P - - - - - - 300 1,673 8000C - - - - 10,561 10,573 10,697 10,729 8000P - - - - 130 1,304 380 1,972 8200C - - - - 10,558 10,558 10,693 10,741 8200P - - - - 150 1,564 470 2,288 8400C 10,560 10,560 10,520 10,538 10,534 10,556 10,689 10,733 8400P 10 1,323 90 1,743 190 1,896 610 2,644 8500C 10,469 10,529 10,509 10,532 10,512 10,556 10,667 10,737 8500P 10 1,521 100 1,932 220 2,074 660 2,824 8600C 10,460 10,529 10,476 10,533 10,495 10,537 10,655 10,726 8600P 10 1,747 120 2,153 240 2,274 740 3,015 8700C 10,436 10,517 10,453 10,520 10,460 10,532 10,622 10,725 8700P 10 2,002 130 2,370 280 2,489 820 3,227 8800C 10,420 10,517 10,424 10,505 10,421 10,524 10,594 10,707 8800P 10 2,287 150 2,616 270 2,685 940 3,472 8900C 10,528 10,548 10,370 10,499 10,384 10,497 10,546 10,699 8900P 10 2,600 170 2,875 310 2,923 1,020 3,665 9000C 10,477 10,549 10,319 10,477 10,323 10,479 10,487 10,686 9000P 30 3,016 170 3,136 370 3,188 1,130 3,900 9100C 10,461 10,548 10,238 10,463 10,247 10,453 10,427 10,654 9100P 30 3,348 230 3,447 430 3,458 1,230 4,109 9200C 10,407 10,536 10,157 10,432 10,161 10,424 10,342 10,629 9200P 40 3,712 180 3,730 490 3,739 1,340 4,345 9300C 10,374 10,536 10,038 10,408 10,037 10,397 10,242 10,600 9300P 40 4,080 180 4,059 560 4,028 1,470 4,587 9400C 10,237 10,524 9,896 10,355 9,904 10,350 10,123 10,561 9400P 50 4,462 230 4,406 620 4,327 1,600 4,853 9500C 10,121 10,512 9,716 10,314 9,734 10,307 9,986 10,516 9500P 60 4,849 410 4,738 710 4,632 1,760 5,116 9600C 9,917 10,500 9,492 10,256 9,530 10,250 9,828 10,463 9600P 70 5,240 470 5,083 810 4,944 1,950 5,382 9700C 9,626 10,476 9,226 10,190 9,304 10,166 9,647 10,400 9700P 90 5,629 580 5,421 930 5,258 2,140 5,656 9800C 8,720 10,440 8,885 10,113 9,016 10,097 9,443 10,328 9800P 100 6,024 690 5,761 1,070 5,574 2,350 5,939 9900C 7,750 10,403 8,518 10,024 8,695 9,996 9,210 10,246 9900P 140 6,407 810 6,103 1,220 5,890 2,590 6,223 10000C 6,790 10,354 7,720 9,891 8,317 9,889 8,952 10,151 10000P 180 6,790 920 6,451 1,400 6,201 2,850 6,502 10100C 5,900 10,221 6,850 9,782 7,550 9,787 8,667 10,066 10100P 230 7,170 1,080 6,783 1,620 6,502 3,130 6,788 10200C 4,970 10,134 6,090 9,595 6,800 9,630 8,343 9,947 10200P 340 7,525 1,300 7,092 1,860 6,797 3,440 7,071 10300C 4,600 9,473 5,280 9,432 6,070 9,454 7,920 9,824 10300P 470 7,872 1,540 7,394 2,130 7,083 3,780 7,350 10400C 3,280 9,754 4,590 9,191 5,390 9,251 7,290 9,673 10400P 660 8,195 1,830 7,676 2,430 7,358 4,130 7,626 10500C 2,540 9,439 3,920 8,918 4,730 9,032 6,680 9,508 10500P 900 8,498 2,170 7,940 2,790 7,612 4,520 7,894 10600C 1,880 9,028 3,290 8,622 4,130 8,778 6,120 9,335 10600P 1,260 8,754 2,550 8,187 3,170 7,857 4,950 8,154 10700C 1,290 8,837 2,770 8,300 3,620 8,476 5,560 9,151 10700P 1,710 8,973 2,980 8,414 3,610 8,122 5,390 8,405 10800C 890 8,598 2,220 8,120 3,070 8,174 5,050 8,940 10800P 2,290 9,405 3,480 8,614 4,130 8,453 5,880 8,648 10900C 580 8,323 1,840 7,874 2,610 7,840 4,550 8,728 10900P 2,910 9,877 4,050 8,965 4,670 8,768 6,390 8,872 11000C 370 8,007 1,420 7,643 2,210 7,469 4,100 8,496 11000P 3,740 10,097 4,720 9,254 5,270 9,042 6,940 9,085 11100C 230 7,664 1,170 7,346 1,860 7,179 3,690 8,248 11100P 4,570 10,314 5,420 9,520 5,900 9,304 7,520 9,283 11200C 150 7,297 890 7,060 1,540 6,916 3,300 7,999 11200P 5,480 10,429 6,140 9,768 6,590 9,530 8,009 9,468 11300C 90 6,922 710 6,739 1,300 6,626 2,950 7,739 11300P 6,460 10,456 6,950 9,940 7,350 9,710 8,380 9,639 11400C 70 6,531 530 6,415 1,060 6,336 2,630 7,458 11400P 7,400 10,533 7,760 10,113 8,100 9,885 8,716 9,770 11500C 40 6,144 400 6,075 880 6,031 2,350 7,185 11500P 8,410 10,521 8,620 10,238 8,847 10,022 9,040 9,903 11600C 30 5,750 300 5,725 720 5,721 2,080 6,894 11600P 9,380 10,560 9,473 10,338 9,244 10,153 9,340 10,025 11700C 20 5,355 240 5,369 590 5,406 1,850 6,610 11700P 10,034 10,534 9,830 10,411 9,587 10,250 9,610 10,134 11800C 20 4,962 150 5,014 480 5,089 1,680 6,345 11800P 10,252 10,546 10,122 10,473 9,885 10,338 9,844 10,230 11900C 20 4,576 150 4,665 390 4,776 1,450 6,038 11900P 10,186 10,522 10,298 10,499 10,105 10,407 10,040 10,330 12000C 10 4,189 110 4,322 330 4,464 1,290 5,764 12000P 10,560 10,560 10,441 10,521 10,163 10,408 10,217 10,405 12100C 10 3,819 90 3,986 270 4,164 1,140 5,486 12100P 10,560 10,560 10,513 10,549 10,397 10,487 10,376 10,457 12200C 10 3,469 70 3,666 220 3,872 1,010 5,216 12200P 10,560 10,560 10,548 10,556 10,395 10,481 10,493 10,513 12300C 10 3,141 50 3,334 180 3,584 880 4,958 12300P 10,560 10,560 10,550 10,556 10,530 10,540 10,580 10,560 12400C 10 2,838 40 3,036 150 3,305 780 4,705 12400P 10,560 10,560 10,560 10,560 10,565 10,544 10,646 10,600 12500C 10 2,560 40 2,799 120 3,055 690 4,460 12500P 10,560 10,560 10,560 10,560 10,574 10,561 10,706 10,621 12600C 10 2,307 30 2,523 100 2,804 610 4,222 12600P 10,560 10,560 10,560 10,560 10,580 10,561 10,731 10,647 12700C 10 2,080 30 2,320 90 2,586 540 3,993 12700P 10,560 10,560 10,560 10,560 10,568 10,572 10,743 10,671 12800C 10 1,875 10 1,975 80 2,379 470 3,758 12800P 10,560 10,560 10,560 10,560 10,568 10,572 10,755 10,675 12900C 10 1,693 10 1,795 70 2,182 420 3,557 12900P 10,560 10,560 10,560 10,560 10,568 10,572 10,743 10,690 13000C 10 1,530 10 1,635 60 1,989 250 3,039 13000P 10,560 10,560 10,560 10,560 10,560 10,560 10,738 10,687 13100C 10 1,385 10 1,492 50 1,802 320 3,148 13100P 10,560 10,560 10,560 10,560 10,560 10,560 10,729 10,683 13200C 10 1,258 10 1,363 10 1,432 170 2,558 13200P 10,560 10,560 10,560 10,560 10,560 10,560 10,717 10,678 13300C 10 1,143 10 1,248 10 1,315 130 2,350 13300P 10,560 10,560 10,560 10,560 10,560 10,560 10,687 10,683 13400C 10 1,056 10 1,146 10 1,210 110 2,167 13400P 10,560 10,560 10,560 10,560 10,560 10,560 10,674 10,675 13500C 10 1,056 10 1,056 10 1,115 90 1,976 13500P 10,560 10,560 10,560 10,560 10,560 10,560 10,658 10,666 13600C 10 1,056 10 1,056 10 1,056 70 1,768 13600P 10,560 10,560 10,560 10,560 10,560 10,560 10,641 10,654 13700C 10 1,056 10 1,056 10 1,056 60 1,626 13700P 10,560 10,560 10,560 10,560 10,560 10,560 10,632 10,646 13800C 10 1,056 10 1,056 10 1,056 40 1,492 13800P 10,560 10,560 10,560 10,560 10,560 10,560 10,608 10,650 13900C 10 1,056 10 1,056 10 1,056 30 1,332 13900P 10,560 10,560 10,560 10,560 10,560 10,560 10,597 10,640 14000C 10 1,056 10 1,056 10 1,056 20 1,153 14000P 10,560 10,560 10,560 10,560 10,560 10,560 10,585 10,626 14100C 10 1,056 10 1,056 10 1,056 10 1,056 14100P 10,560 10,560 10,560 10,560 10,560 10,560 10,585 10,626 14200C 10 1,056 10 1,056 10 1,056 10 1,056 14200P 10,560 10,560 10,560 10,560 10,560 10,560 10,573 10,608 14300C 10 1,056 10 1,056 10 1,056 10 1,056 14300P 10,560 10,560 10,560 10,560 10,560 10,560 10,573 10,608 14400C 10 1,056 10 1,056 10 1,056 10 1,056 14400P 10,560 10,560 10,560 10,560 10,560 10,560 10,573 10,606 14500C 10 1,056 10 1,056 10 1,056 10 1,056 14500P 10,560 10,560 10,560 10,560 10,560 10,560 10,573 10,605 14600C 10 1,056 10 1,056 10 1,056 10 1,056 14600P 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 14700C 10 1,056 10 1,056 10 1,056 10 1,056 14700P 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 14800C 10 1,056 10 1,056 10 1,056 10 1,056 14800P 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 14900C 10 1,056 10 1,056 10 1,056 10 1,056 14900P 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 15000C 10 1,056 10 1,056 10 1,056 10 1,056 15000P 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 15100C - - - - 10 1,056 10 1,056 15100P - - - - 10,560 10,560 10,560 10,560 15200C - - - - 10 1,056 10 1,056 15200P - - - - 10,560 10,560 10,560 10,560 15300C - - - - 10 1,056 10 1,056 15300P - - - - 10,560 10,560 10,560 10,560 15400C - - - - 10 1,056 10 1,056 15400P - - - - 10,560 10,560 10,560 10,560 15500C - - - - 10 1,056 10 1,056 15500P - - - - 10,560 10,560 10,560 10,560 15600C - - - - 10 1,056 10 1,056 15600P - - - - 10,560 10,560 10,560 10,560 15700C - - - - 10 1,056 10 1,056 15700P - - - - 10,560 10,560 10,560 10,560 15800C - - - - 10 1,056 10 1,056 15800P - - - - 10,560 10,560 10,560 10,560 15900C - - - - 10 1,056 10 1,056 15900P - - - - 10,560 10,560 10,560 10,560 16000C - - - - 10 1,056 10 1,056 16000P - - - - 10,560 10,560 10,560 10,560 16100C - - - - 10 1,056 10 1,056 16100P - - - - 10,560 10,560 10,560 10,560 16200C - - - - 10 1,056 10 1,056 16200P - - - - 10,560 10,560 10,560 10,560 16300C - - - - 10 1,056 10 1,056 16300P - - - - 10,560 10,560 10,560 10,560 16400C - - - - 10 1,056 10 1,056 16400P - - - - 10,560 10,560 10,560 10,560 16500C - - - - 10 1,056 10 1,056 16500P - - - - 10,560 10,560 10,560 10,560 16600C - - - - 10 1,056 10 1,056 16600P - - - - 10,560 10,560 10,560 10,560 16800C - - - - 10 1,056 10 1,056 16800P - - - - 10,560 10,560 10,560 10,560 17000C - - - - 10 1,056 10 1,056 17000P - - - - 10,560 10,560 10,560 10,560 17200C - - - - - - 10 1,056 17200P - - - - - - 10,560 10,560 17400C - - - - - - 10 1,056 17400P - - - - - - 10,560 10,560 17600C - - - - - - 10 1,056 17600P - - - - - - 10,560 10,560 17800C - - - - - - 10 1,056 17800P - - - - - - 10,560 10,560 18000C - - - - - - 10 1,056 18000P - - - - - - 10,560 10,560

Back to Top
MCI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 25,123 25,123 25,123 25,123 25,123 25,123 25,123 25,123

Back to Top
MCX (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 26,932 26,932 26,932 26,932

Back to Top
MHI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 14400C - - - - - - 27,331 27,344 14400P - - - - - - 10 2,731 15000C - - - - - - 27,344 27,371 15000P - - - - - - 20 2,731 15800C - - - - - - 27,344 27,384 15800P - - - - - - 40 2,731 16600C - - - - - - 27,384 27,424 16600P - - - - - - 60 2,731 17400C - - - - - - 27,411 27,451 17400P - - - - - - 100 2,731 18200C - - - - - - 27,437 27,517 18200P - - - - - - 150 2,731 19000C - - - - - - 27,504 27,570 19000P - - - - - - 230 2,731 20000C - - - - 27,344 27,358 27,584 27,650 20000P - - - - 80 2,731 390 3,138 21000C - - - - - - 27,664 27,730 21000P - - - - - - 650 4,428 21600C - - - - 27,331 27,344 - - 21600P - - - - 290 3,750 - - 21800C - - - - 27,318 27,344 - - 21800P - - - - 300 4,043 - - 22000C 27,318 27,318 - - 27,304 27,331 27,717 27,797 22000P 10 2,731 - - 320 4,349 1,050 6,024 22200C 27,318 27,318 27,251 27,291 27,278 27,331 27,703 27,810 22200P 10 2,846 130 3,990 430 4,827 1,140 6,397 22400C 27,304 27,304 27,225 27,278 27,251 27,318 27,690 27,810 22400P 10 3,205 170 4,442 440 5,160 1,260 6,769 22600C 27,304 27,304 27,211 27,265 27,225 27,304 27,677 27,810 22600P 10 3,604 190 4,841 460 5,519 1,380 7,155 22800C 27,304 27,304 27,171 27,265 27,185 27,304 27,650 27,823 22800P 10 4,043 210 5,253 480 5,905 1,510 7,581 23000C 27,291 27,304 27,132 27,251 26,799 27,118 27,584 27,797 23000P 10 4,535 230 5,705 500 6,317 1,820 8,192 23200C 27,291 27,304 27,092 27,225 27,078 27,251 27,570 27,797 23200P 30 5,373 250 6,171 530 6,756 1,810 8,432 23400C 27,291 27,304 27,025 27,211 26,999 27,238 27,504 27,783 23400P 10 5,665 280 6,676 680 7,315 1,970 8,897 23600C 27,238 27,304 26,945 27,185 26,546 27,038 27,437 27,757 23600P 10 6,304 330 7,221 720 7,807 2,160 9,363 23800C 27,225 27,304 26,866 27,171 26,799 27,171 27,331 27,743 23800P 50 7,195 350 7,767 790 8,339 2,420 9,908 24000C 27,171 27,291 26,746 27,132 26,520 27,065 27,225 27,703 24000P 10 7,727 410 8,365 920 8,897 2,620 10,374 24200C 27,145 27,291 26,613 27,105 26,520 27,092 27,092 27,650 24200P 20 8,485 450 8,964 1,030 9,469 2,860 10,892 24400C 27,171 27,304 26,440 27,052 26,334 27,025 26,919 27,610 24400P 20 9,243 510 9,602 1,100 10,041 3,130 11,424 24600C 27,012 27,291 26,254 26,999 26,107 26,972 26,733 27,544 24600P 60 10,014 540 10,241 1,290 10,653 3,370 11,943 24800C 26,812 27,265 26,014 26,945 25,828 26,892 26,493 27,477 24800P 70 10,786 780 10,919 1,420 11,265 3,530 12,408 25000C 26,653 27,265 25,722 26,879 25,522 26,812 26,227 27,411 25000P 80 11,557 760 11,597 1,570 11,890 3,830 12,967 25200C 26,427 27,238 25,363 26,786 25,150 26,706 25,935 27,304 25200P 100 12,329 900 12,289 1,610 12,555 4,210 13,566 25400C 26,121 27,225 24,950 26,693 24,738 26,586 25,589 27,198 25400P 110 13,127 960 12,994 1,810 13,206 4,540 14,111 25600C 25,615 27,171 24,472 26,586 24,245 26,453 25,216 27,078 25600P 130 13,911 1,070 13,712 2,050 13,845 4,880 14,696 25800C 24,760 27,158 23,886 26,467 23,660 26,320 24,777 26,945 25800P 150 14,696 1,260 14,417 2,330 14,497 5,190 15,255 26000C 22,800 27,105 23,221 26,307 23,009 26,147 24,285 26,799 26000P 180 15,481 1,400 15,135 2,610 15,148 5,610 15,853 26200C 20,860 27,038 22,140 26,134 22,277 25,948 23,740 26,639 26200P 220 16,265 1,660 15,813 2,920 15,787 6,070 16,452 26400C 18,920 26,959 20,340 25,961 20,720 25,708 23,155 26,440 26400P 290 17,037 1,850 16,531 3,230 16,438 6,560 17,050 26600C 17,030 26,826 18,650 25,722 19,100 25,469 22,503 26,240 26600P 360 17,808 2,110 17,210 3,560 17,090 7,080 17,662 26800C 15,100 26,733 16,850 25,522 17,540 25,176 21,620 26,014 26800P 470 18,566 2,430 17,888 4,040 17,689 7,640 18,274 27000C 13,300 26,493 15,300 25,163 16,010 24,871 20,230 25,762 27000P 610 19,298 2,860 18,513 4,560 18,274 8,250 18,872 27200C 11,630 26,094 13,690 24,831 14,430 24,551 18,780 25,496 27200P 790 20,029 3,280 19,138 5,090 18,846 8,900 19,471 27400C 9,680 26,014 12,220 24,392 12,410 24,365 17,460 25,203 27400P 1,030 20,734 3,760 19,737 5,630 19,431 9,600 20,056 27600C 7,750 25,895 10,660 23,979 11,600 23,713 16,220 24,871 27600P 1,330 21,413 4,310 20,322 6,290 19,963 10,330 20,628 27800C 6,360 25,150 9,310 23,421 10,330 23,195 14,930 24,525 27800P 1,830 22,011 4,950 20,867 7,040 20,455 11,120 21,200 28000C 4,900 24,472 8,000 22,809 9,110 22,649 13,750 24,152 28000P 2,340 22,610 5,580 21,413 7,830 20,934 11,900 21,758 28200C 3,730 23,447 6,830 22,104 8,070 22,024 12,620 23,727 28200P 3,040 23,128 6,460 21,851 8,620 21,639 12,870 22,277 28400C 2,590 23,009 5,730 21,652 6,910 21,373 11,600 23,288 28400P 4,080 23,846 7,420 22,277 9,650 22,344 13,810 22,782 28600C 1,770 22,530 4,790 21,226 6,020 20,628 10,570 22,822 28600P 5,100 25,070 8,380 22,942 10,710 23,009 14,790 23,288 28800C 1,140 21,984 3,860 20,801 5,170 19,870 9,660 22,330 28800P 6,430 25,935 9,600 23,647 11,860 23,634 15,760 23,780 29000C 700 21,373 3,180 20,282 4,400 19,391 8,760 21,798 29000P 7,850 26,693 10,790 24,365 13,090 24,192 16,990 24,179 29200C 410 20,681 2,540 19,737 3,760 18,846 7,960 21,266 29200P 9,370 27,318 11,970 25,097 14,410 24,711 18,170 24,578 29400C 240 19,950 2,000 19,152 3,130 18,314 7,200 20,694 29400P 11,620 26,985 14,040 25,137 15,960 25,070 19,510 24,937 29600C 150 19,191 1,600 18,513 2,670 17,715 6,500 20,096 29600P 13,490 27,158 15,170 25,881 17,400 25,496 20,910 25,256 29800C 100 18,420 1,240 17,861 2,180 17,117 5,840 19,497 29800P 15,470 27,185 16,850 26,201 18,910 25,855 22,230 25,589 30000C 60 17,635 930 17,196 1,830 16,478 5,260 18,872 30000P 17,400 27,278 18,520 26,506 20,110 26,400 23,248 25,868 30200C 40 16,837 700 16,492 1,500 15,827 4,720 18,234 30200P 19,370 27,318 20,430 26,600 22,130 26,427 23,979 26,147 30400C 40 16,039 540 15,760 1,230 15,162 4,220 17,595 30400P 21,420 27,251 22,220 26,799 23,830 26,653 24,644 26,400 30600C 30 15,255 430 15,015 1,020 14,483 3,770 16,944 30600P 23,420 27,251 23,910 27,078 25,336 26,839 25,270 26,613 30800C 30 14,457 340 14,270 840 13,805 3,370 16,305 30800P 25,370 27,318 25,810 27,171 25,988 26,985 25,815 26,812 31000C 30 13,659 280 13,526 710 13,127 3,010 15,667 31000P 26,240 27,265 26,759 27,225 26,493 27,092 26,294 26,972 31200C 80 12,861 220 12,781 570 12,435 2,680 15,029 31200P 26,560 27,278 27,092 27,278 26,852 27,185 26,693 27,132 31400C 80 12,089 160 12,036 450 11,757 2,280 14,284 31400P 26,772 27,291 27,225 27,291 27,105 27,238 27,038 27,251 31600C 10 11,291 130 11,305 370 11,092 1,960 13,605 31600P 26,985 27,291 27,304 27,304 27,265 27,278 27,304 27,358 31800C 10 10,520 90 10,586 310 10,440 1,690 12,914 31800P 27,318 27,318 27,318 27,318 27,331 27,304 27,517 27,451 32000C 10 9,762 80 9,895 250 9,802 1,440 12,236 32000P 27,318 27,318 27,318 27,318 27,358 27,331 27,664 27,531 32200C 10 9,030 70 9,216 200 9,150 1,220 11,544 32200P 27,318 27,318 27,318 27,318 27,358 27,331 27,770 27,584 32400C 10 8,325 50 8,538 170 8,551 1,040 10,892 32400P 27,318 27,318 27,318 27,318 27,358 27,344 27,836 27,610 32600C 10 7,660 40 7,913 160 8,019 870 10,227 32600P 27,318 27,318 27,318 27,318 27,344 27,344 27,863 27,637 32800C 10 7,035 10 7,062 100 7,354 1,030 10,307 32800P 27,318 27,318 27,318 27,318 27,331 27,331 27,836 27,677 33000C 10 6,437 10 6,490 10 6,224 600 8,977 33000P 27,318 27,318 27,318 27,318 27,331 27,331 27,810 27,677 33200C 10 5,891 10 5,971 10 5,732 480 8,312 33200P 27,318 27,318 27,318 27,318 27,318 27,318 27,770 27,677 33400C 10 5,399 10 5,492 10 5,266 390 7,714 33400P 27,318 27,318 27,318 27,318 27,318 27,318 27,730 27,664 33600C 10 4,934 10 5,054 70 5,506 320 7,168 33600P 27,318 27,318 27,318 27,318 27,105 27,145 27,677 27,650 33800C 10 4,508 10 4,641 10 4,468 250 6,636 33800P 27,318 27,318 27,318 27,318 27,318 27,318 27,610 27,650 34000C 10 4,123 10 4,282 10 4,109 200 6,131 34000P 27,318 27,318 27,318 27,318 27,318 27,318 27,557 27,624 34200C 10 3,777 10 3,936 10 3,790 160 5,652 34200P 27,251 27,304 27,318 27,318 27,318 27,318 27,517 27,610 34400C 10 3,458 10 3,630 10 3,511 120 5,133 34400P 27,318 27,318 27,318 27,318 27,318 27,318 27,477 27,584 34600C 10 3,165 10 3,351 20 3,458 90 4,655 34600P 27,251 27,304 27,318 27,318 27,318 27,318 27,437 27,557 34800C 10 2,912 10 3,098 10 2,992 70 4,256 34800P 27,318 27,318 27,318 27,318 27,318 27,318 27,411 27,531 35000C 10 2,731 10 2,872 10 2,779 60 3,976 35000P 27,318 27,318 27,318 27,318 27,318 27,318 27,398 27,517 35200C 10 2,731 10 2,731 10 2,731 40 3,497 35200P 27,318 27,318 27,318 27,318 27,318 27,318 27,371 27,491 35400C 10 2,731 10 2,731 10 2,731 30 3,165 35400P 27,318 27,318 27,318 27,318 27,318 27,318 27,358 27,464 35600C 10 2,731 10 2,731 10 2,731 20 2,793 35600P 27,318 27,318 27,318 27,318 27,318 27,318 27,344 27,437 35800C 10 2,731 10 2,731 10 2,731 10 2,731 35800P 27,318 27,318 27,318 27,318 27,318 27,318 27,344 27,437 36000C 10 2,731 10 2,731 10 2,731 10 2,731 36000P 27,318 27,318 27,318 27,318 27,318 27,318 27,331 27,411 36200C 10 2,731 10 2,731 10 2,731 10 2,731 36200P 27,318 27,318 27,318 27,318 27,318 27,318 27,331 27,411 36400C 10 2,731 10 2,731 10 2,731 10 2,731 36400P 27,318 27,318 27,318 27,318 27,318 27,318 27,331 27,411 36600C 10 2,731 10 2,731 10 2,731 10 2,731 36600P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 36800C 10 2,731 10 2,731 10 2,731 10 2,731 36800P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 37000C 10 2,731 10 2,731 10 2,731 10 2,731 37000P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 37200C 10 2,731 10 2,731 10 2,731 10 2,731 37200P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 37400C 10 2,731 10 2,731 10 2,731 10 2,731 37400P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 37600C 10 2,731 10 2,731 10 2,731 10 2,731 37600P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 37800C 10 2,731 10 2,731 10 2,731 10 2,731 37800P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 38000C 10 2,731 10 2,731 10 2,731 10 2,731 38000P 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 38200C - - - - 10 2,731 10 2,731 38200P - - - - 27,318 27,318 27,318 27,318 38400C - - - - 10 2,731 10 2,731 38400P - - - - 27,318 27,318 27,318 27,318 38600C - - - - 10 2,731 10 2,731 38600P - - - - 27,318 27,318 27,318 27,318 38800C - - - - 10 2,731 10 2,731 38800P - - - - 27,318 27,318 27,318 27,318 39000C - - - - 10 2,731 10 2,731 39000P - - - - 27,318 27,318 27,318 27,318 39200C - - - - 10 2,731 10 2,731 39200P - - - - 27,318 27,318 27,318 27,318 39400C - - - - 10 2,731 10 2,731 39400P - - - - 27,318 27,318 27,318 27,318 39600C - - - - 10 2,731 10 2,731 39600P - - - - 27,318 27,318 27,318 27,318 39800C - - - - 10 2,731 10 2,731 39800P - - - - 27,318 27,318 27,318 27,318 40000C - - - - 10 2,731 10 2,731 40000P - - - - 27,318 27,318 27,318 27,318

Back to Top
MIU (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MOI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
MPI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089

Back to Top
MSA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 5,538 5,538 5,538 5,538 5,538 5,538 5,538 5,538

Back to Top
MSB (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MTR (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MXJ (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: USD Strike\Month 1809 1812 1903 1906 1909 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
NCA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 L S F 19,750 19,750

Back to Top
NCL (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
NWD (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 750 750 750 750 750 750 750 750 750 750

Back to Top
PAI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
PEC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
PIA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
PIC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,578 1,578 1,578 1,578 1,578 1,578 1,578 1,578 1,578 1,578

Back to Top
POL (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
SAF (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 33,476 33,476 33,476 33,476

Back to Top
SAN (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SHK (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
SMC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
SNO (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 22,304 22,304 22,304 22,304 22,304 22,304 22,304 22,304 22,304 22,304

Back to Top
SOA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 10,307 10,307 10,307 10,307 10,307 10,307 10,307 10,307 10,307 10,307

Back to Top
SOH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
SSI (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 L S L S L S L S F 31,481 31,481 31,481 31,481 31,481 31,481 31,481 31,481

Back to Top
SUA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 51,697 51,697 51,697 51,697

Back to Top
SUN (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472

Back to Top
SWA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
TCA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 L S F 30,989 30,989

Back to Top
TCH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
TRF (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 99,151 99,151 99,151 99,151 99,151 99,151 99,151 99,151 99,151 99,151

Back to Top
UCN (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: USD Strike\Month 1808 1809 1810 1811 1812 1903 1906 1909 L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
VHS (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 L S L S L S F 36,694 36,694 36,694 36,694 36,694 36,694

Back to Top
WHL (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
XHH (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1812 1912 2012 L S L S L S F 52,801 52,801 52,801 52,801 52,801 52,801 7000P - - - - 10,000 22,987 7200P - - - - 11,950 24,952 8000P - - - - 19,500 32,444 8200P - - 13,150 26,405 - - 8400P - - - - 25,000 36,299 10600P - - 43,351 48,522 - - 11000C 20,500 42,486 - - - -

Back to Top
YZA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 20,375 20,375 20,375 20,375

Back to Top
YZC (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
ZJA (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1809 1812 L S L S F 5,931 5,931 5,931 5,931

Back to Top
ZJM (Applicable Date: 18/07/2018; Last Update Time: 12:41) Currency: HKD Strike\Month 1807 1808 1809 1812 1903 L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665

Back to Top