Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALC
AMC BCL BCM BEA BOC BOV
BUD CAU CCB CCC CCE CDA
CEU CGN CHH CHO CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL CPA CPC
CPI CRR CSA CSE CTB CTC
CTS CUS DHH DHS EVG FEM
FEQ FOS GAC GAH GDR GDU
GLX GTI GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKE HKG HLB HLD HNP
HSB HSI HSN HST HTS ICB
ITI KSO LIF LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MBI MCH
MCI MCX MET MHI MIU MOI
MPI MSB MTR MXJ NCL NWD
PAI PEC PIC SAF SAN SHK
SMC SNO SOA SSI SUN SWA
TCH TRF TWR UCN UIN VHS
WHL XHH YZA YZC ZJM
A50 (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
AAC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
ABC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
ACC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AIA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
ALC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
AMC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 211 211 211 211 211 211 211 211 211 211

Back to Top
BCM (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
BEA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 262 262 262 262 262 262 262 262 262 262

Back to Top
BOC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BOV (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2002 L S L S F 35,910 35,910 35,910 35,910

Back to Top
BUD (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
CAU (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2003 2006 L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
CCB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CCC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 212 212 212 212 212 212 212 212 212 212

Back to Top
CDA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 593 593 593 593 593 593 593 593 593 593

Back to Top
CEU (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2003 2006 L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
CGN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CHH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 22,530 22,530 22,530 22,530 22,530 22,530 22,530 22,530

Back to Top
CHO (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
CHT (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CHU (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CIN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2003 2006 L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
CIT (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CJP (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2003 2006 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CLI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311

Back to Top
CLP (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CMB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CNC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
COG (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
COL (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CPA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 887 887 887 887 887 887 887 887 887 887

Back to Top
CPC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
CRR (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CSE (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
CTB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
CTC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CTS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
CUS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.00C 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - - - 6.00P 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - - - 6.05C 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - - - 6.05P 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - - - 6.10C 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - - - 6.10P 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - - - 6.15C 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - - - 6.15P 10 1,258 - - - - 10 1,258 10 1,258 10 1,258 - - - - - - - - 6.20C 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,608 - - - - - - - - 6.20P 10 1,258 - - - - 10 1,258 10 1,258 10 1,258 - - - - - - - - 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,599 12,601 12,623 12,613 12,652 12,685 12,758 12,595 12,642 12,595 12,653 6.25P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 20 1,258 40 1,258 110 1,258 10 1,258 10 1,258 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,599 12,611 12,636 12,641 12,689 12,730 12,810 12,607 12,674 12,619 12,716 6.30P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 40 1,258 60 1,258 180 1,258 20 1,258 30 1,258 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,599 12,609 12,635 12,664 12,680 12,734 12,794 12,877 12,629 12,722 12,653 12,782 6.35P 10 1,258 10 1,258 10 1,258 10 1,258 20 1,258 70 1,258 110 1,258 280 1,356 40 1,258 60 1,258 6.40C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,617 12,628 12,666 12,697 12,726 12,783 12,869 12,947 12,682 12,803 12,726 12,887 6.40P 10 1,258 10 1,258 10 1,258 10 1,258 50 1,258 120 1,258 190 1,258 420 1,730 90 1,258 130 1,258 6.45C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,588 12,632 12,641 12,708 12,734 12,790 12,843 12,952 13,020 12,757 12,895 12,826 13,006 6.45P 10 1,258 10 1,258 10 1,258 10 1,258 90 1,258 200 1,258 310 1,525 620 2,174 170 1,355 240 1,634 6.50C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,589 12,657 12,661 12,753 12,771 12,865 12,904 13,043 13,093 12,873 13,012 12,968 13,145 6.50P 10 1,258 10 1,258 10 1,258 10 1,258 160 1,258 320 1,528 500 2,006 900 2,689 320 1,888 430 2,210 6.55C 12,581 12,581 12,581 12,581 12,585 12,584 12,595 12,593 12,680 12,676 12,801 12,809 12,938 12,963 13,128 13,160 13,011 13,135 13,133 13,289 6.55P 10 1,258 10 1,258 10 1,258 40 1,258 270 1,381 520 2,028 760 2,548 1,270 3,261 550 2,504 710 2,859 6.60C 12,581 12,581 12,579 12,579 12,585 12,583 12,597 12,593 12,689 12,682 12,835 12,833 12,999 13,007 13,197 13,212 13,164 13,254 13,309 13,427 6.60P 10 1,258 10 1,258 30 1,258 80 1,258 440 1,863 800 2,601 1,130 3,172 1,750 3,884 900 3,215 1,110 3,579 6.65C 12,581 12,581 12,571 12,573 12,575 12,575 12,585 12,583 12,672 12,669 12,839 12,837 13,030 13,031 13,234 13,241 13,306 13,359 13,475 13,550 6.65P 10 1,258 20 1,258 80 1,258 160 1,258 710 2,465 1,190 3,251 1,630 3,860 2,360 4,551 1,400 3,999 1,670 4,363 6.70C 12,581 12,581 12,539 12,557 12,528 12,545 12,531 12,549 12,601 12,624 12,794 12,809 13,012 13,022 13,228 13,240 13,410 13,433 13,604 13,641 6.70P 10 1,258 50 1,258 160 1,534 310 1,751 1,030 3,097 1,660 3,931 2,290 4,603 2,976 5,189 2,070 4,823 2,400 5,177 6.75C 12,581 12,581 12,436 12,509 12,410 12,483 12,392 12,471 12,450 12,533 12,676 12,736 12,926 12,970 13,163 13,201 13,447 13,462 13,672 13,692 6.75P 10 1,482 130 2,006 330 2,270 580 2,485 1,550 3,884 2,300 4,690 3,114 5,379 3,638 5,886 2,950 5,676 3,330 6,007 6.80C 12,496 12,561 12,198 12,407 12,144 12,351 12,114 12,323 12,189 12,379 12,462 12,607 12,754 12,866 13,026 13,117 13,399 13,438 13,661 13,692 6.80P 20 2,481 300 2,999 630 3,170 950 3,334 2,250 4,745 3,160 5,514 3,826 6,123 4,403 6,622 4,003 6,524 4,327 6,829 6.85C 12,154 12,480 11,697 12,198 11,654 12,113 11,637 12,072 11,787 12,144 12,134 12,410 12,484 12,701 12,807 12,983 13,250 13,353 13,560 13,637 6.85P 100 3,995 630 4,185 1,150 4,218 1,580 4,387 3,180 5,663 4,028 6,364 4,635 6,893 5,220 7,353 4,967 7,360 5,272 7,632 6.90C 11,495 12,362 10,806 11,815 10,862 11,723 10,909 11,686 11,231 11,817 11,787 12,225 12,109 12,471 12,502 12,794 12,998 13,204 13,365 13,522 6.90P 330 5,677 1,230 5,500 1,850 5,345 2,500 5,546 4,182 6,610 4,962 7,212 5,552 7,683 6,076 8,074 5,953 8,155 6,236 8,398 6.95C 9,568 11,814 9,562 11,346 9,811 11,242 9,994 11,237 10,580 11,467 11,174 11,854 11,690 12,234 12,166 12,601 12,645 12,990 13,077 13,349 6.95P 890 7,369 2,100 6,861 2,990 6,515 3,790 6,756 5,238 7,553 5,953 8,042 6,495 8,444 6,942 8,767 6,937 8,901 7,184 9,114 7.00C 6,100 10,649 7,646 10,296 8,303 10,392 8,704 10,475 9,665 10,902 10,444 11,398 11,082 11,851 11,662 12,285 12,201 12,714 12,706 13,119 7.00P 2,100 8,861 3,560 8,142 4,600 7,765 5,260 7,948 6,357 8,462 6,962 8,833 7,438 9,162 7,808 9,427 7,886 9,589 8,099 9,775 7.05C 3,420 9,594 5,490 9,041 6,691 9,304 7,325 9,533 8,648 10,231 9,622 10,864 10,393 11,404 11,081 11,910 11,684 12,383 12,262 12,837 7.05P 4,320 9,968 5,800 9,191 6,410 9,016 6,767 9,038 7,495 9,312 7,962 9,569 8,351 9,827 8,645 10,041 8,775 10,210 8,957 10,376 7.10C 1,900 8,228 3,740 7,866 5,218 8,097 6,003 8,504 7,627 9,478 8,751 10,258 9,650 10,896 10,436 11,481 11,109 12,003 11,762 12,508 7.10P 7,750 10,866 7,873 10,215 8,031 10,017 8,174 9,947 8,610 10,048 8,938 10,213 9,220 10,427 9,439 10,605 9,589 10,765 9,743 10,913 7.15C 1,100 6,664 2,530 6,616 3,980 6,909 4,881 7,465 6,669 8,700 7,898 9,611 8,897 10,347 9,762 11,004 10,493 11,581 11,218 12,140 7.15P 9,887 11,661 9,415 10,975 9,333 10,714 9,359 10,642 9,573 10,658 9,778 10,755 10,004 10,917 10,190 11,070 10,316 11,251 10,449 11,391 7.20C 650 5,155 1,730 5,403 3,010 5,826 3,952 6,489 5,790 7,929 7,083 8,953 8,158 9,778 9,083 10,503 9,864 11,128 10,651 11,741 7.20P 11,003 11,979 10,512 11,507 10,306 11,238 10,239 11,121 10,308 11,074 10,475 11,195 10,653 11,342 10,806 11,483 10,953 11,669 11,072 11,803 7.25C 420 3,859 1,210 4,319 2,300 4,878 3,205 5,604 5,000 7,182 6,342 8,307 7,455 9,204 8,426 9,989 9,234 10,655 10,077 11,319 7.25P 11,697 12,220 11,250 11,859 11,003 11,613 10,912 11,507 10,913 11,453 11,042 11,559 11,193 11,694 11,346 11,852 11,493 12,024 11,606 12,157 7.30C 270 2,823 850 3,399 1,780 4,071 2,600 4,829 4,309 6,475 5,669 7,682 6,802 8,641 7,795 9,473 8,615 10,174 9,504 10,884 7.30P 12,079 12,357 11,726 12,091 11,492 11,880 11,403 11,791 11,387 11,753 11,495 11,850 11,634 11,984 11,785 12,144 11,944 12,322 12,059 12,458 7.35C 180 2,038 650 2,682 1,390 3,391 2,110 4,156 3,757 5,849 5,072 7,091 6,207 8,097 7,208 8,968 8,018 9,689 8,942 10,444 7.35P 12,290 12,438 12,033 12,245 11,834 12,073 11,758 12,003 11,750 11,984 11,850 12,081 11,988 12,221 12,144 12,384 12,314 12,569 12,434 12,710 7.40C 120 1,456 480 2,093 1,140 2,866 1,720 3,572 3,282 5,277 4,544 6,540 5,664 7,578 6,659 8,474 7,445 9,206 8,398 10,001 7.40P 12,402 12,483 12,226 12,347 12,063 12,206 12,009 12,156 12,023 12,162 12,124 12,263 12,270 12,411 12,431 12,580 12,615 12,773 12,744 12,922 7.45C 80 1,258 360 1,631 940 2,428 1,410 3,069 2,855 4,746 4,083 6,031 5,179 7,088 6,155 8,003 6,902 8,731 7,877 9,561 7.45P 12,476 12,516 12,345 12,412 12,224 12,305 12,188 12,270 12,226 12,299 12,334 12,407 12,491 12,564 12,660 12,738 12,855 12,938 12,995 13,095 7.50C 60 1,258 270 1,267 760 2,040 1,170 2,646 2,465 4,248 3,674 5,560 4,741 6,630 5,696 7,554 6,394 8,269 7,384 9,130 7.50P 12,512 12,533 12,427 12,462 12,333 12,374 12,311 12,351 12,375 12,403 12,492 12,517 12,660 12,682 12,838 12,863 13,043 13,069 13,194 13,236 7.55C 50 1,258 210 1,258 620 1,719 920 2,229 2,065 3,739 3,194 5,038 4,193 6,095 5,129 7,035 5,923 7,824 6,916 8,710 7.55P 12,532 12,543 12,479 12,494 12,411 12,427 12,402 12,414 12,483 12,480 12,611 12,604 12,787 12,775 12,974 12,963 13,186 13,172 13,351 13,349 7.60C 40 1,258 160 1,258 520 1,468 770 1,923 1,768 3,322 2,862 4,624 3,811 5,668 4,717 6,608 5,483 7,394 6,475 8,301 7.60P 12,547 12,551 12,511 12,515 12,463 12,464 12,463 12,458 12,559 12,539 12,697 12,668 12,882 12,847 13,077 13,040 13,294 13,253 13,474 13,438 7.65C 30 1,258 130 1,258 430 1,258 690 1,710 1,611 3,045 2,675 4,337 3,540 5,326 4,495 6,314 5,079 6,985 6,066 7,908 7.65P 12,559 12,559 12,532 12,529 12,500 12,491 12,507 12,492 12,612 12,580 12,758 12,717 12,951 12,901 13,152 13,097 13,373 13,313 13,564 13,507 7.70C 20 1,258 100 1,258 360 1,258 590 1,490 1,404 2,725 2,411 3,990 3,247 4,972 4,146 5,937 4,702 6,594 5,683 7,531 7.70P 12,568 12,567 12,549 12,544 12,525 12,511 12,536 12,515 12,649 12,612 12,802 12,752 12,998 12,939 13,204 13,140 13,427 13,357 13,631 13,560 7.75C 10 1,258 80 1,258 300 1,258 510 1,307 1,228 2,443 2,175 3,672 2,996 4,656 3,834 5,584 4,359 6,224 5,326 7,168 7.75P 12,569 12,567 12,560 12,552 12,543 12,527 12,559 12,536 12,673 12,633 12,831 12,778 13,030 12,967 13,240 13,170 13,462 13,387 13,677 13,597 7.80C 10 1,258 70 1,258 260 1,258 440 1,258 1,079 2,194 1,975 3,388 2,741 4,337 3,544 5,250 4,045 5,877 4,994 6,824 7.80P 12,571 12,568 12,565 12,557 12,556 12,537 12,573 12,548 12,689 12,649 12,850 12,795 13,048 12,986 13,261 13,190 13,482 13,407 13,706 13,624 7.85C 10 1,258 60 1,258 220 1,258 390 1,258 956 1,979 1,719 3,053 2,511 4,041 - - - - - - 7.85P 12,577 12,575 12,569 12,561 12,567 12,548 12,584 12,560 12,697 12,658 12,859 12,807 13,057 12,996 - - - - - - 7.90C 10 1,258 50 1,258 - - 320 1,258 849 1,788 1,635 2,894 2,307 3,771 - - - - - - 7.90P 12,577 12,575 12,573 12,565 - - 12,591 12,567 12,702 12,665 12,865 12,814 13,060 13,003 - - - - - - 7.95C 10 1,258 - - - - 280 1,258 754 1,614 1,490 2,674 2,125 3,523 - - - - - - 7.95P 12,577 12,575 - - - - 12,596 12,573 12,702 12,669 12,865 12,817 13,056 13,003 - - - - - -

Back to Top
DHH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
DHS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
EVG (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
FEM (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
FEQ (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726

Back to Top
FOS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
GAC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GAH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
GDR (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
GDU (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
GLX (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
GTI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 23,341 23,341

Back to Top
GWM (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
HAI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
HB1 (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2001 2002 2003 2004 2005 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2001 2002 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HCF (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231

Back to Top
HEH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HEX (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HHI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191129 191206 191230 200130 200227 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 3000C - - - - - - - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - 3000P - - - - - - - - - - - - - - - - - - 50 4,169 - - - - - - - - - - 4000C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 41,695 41,695 - - 41,887 42,518 - - - - - - 4000P - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 50 4,169 - - 150 4,169 - - - - - - 4050C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4050P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4100C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4100P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4150C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4150P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4200C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4250C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4250P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4300C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4300P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4350C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4350P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4450C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4450P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4500C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4550C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4550P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4650C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4650P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4700C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4700P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4750C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4750P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,695 41,695 - - - - 41,875 42,248 - - - - - - - - - - 4800P - - - - - - - - - - - - 50 4,169 - - - - 150 4,169 - - - - - - - - - - 4850C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4850P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4900C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4900P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4950C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4950P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 5000C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 41,932 42,375 42,433 43,408 42,649 44,098 - - - - - - 5000P - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 200 4,169 650 4,169 800 5,234 - - - - - - 5100C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5100P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 5200C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - 41,990 42,500 - - - - - - - - - - 5200P - - - - - - 50 4,169 - - - - 50 4,169 - - - - 250 4,169 - - - - - - - - - - 5300C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5300P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5400C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5400P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5500C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5500P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5600C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5600P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5700C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5700P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5800C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,811 42,008 - - 42,407 43,179 - - - - - - - - - - 5800P - - - - - - 50 4,169 - - - - 50 4,169 100 4,169 - - 650 4,234 - - - - - - - - - - 5900C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5900P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6000C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,864 42,105 42,186 42,719 42,601 43,449 43,882 45,314 44,742 46,774 - - - - - - 6000P - - - - - - 50 4,169 - - - - 50 4,169 150 4,169 450 4,169 850 5,051 2,200 8,857 2,950 11,352 - - - - - - 6100C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 6100P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6200C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,917 42,196 42,287 42,876 - - - - - - - - - - - - 6200P - - - - - - 50 4,169 - - - - 50 4,169 200 4,169 550 4,169 - - - - - - - - - - - - 6300C - - - - - - 41,695 41,695 - - - - 41,751 41,824 - - - - - - - - - - - - - - - - 6300P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6400C - - - - - - 41,695 41,695 - - - - 41,751 41,828 41,970 42,286 42,473 43,118 - - - - - - - - - - - - 6400P - - - - - - 50 4,169 - - - - 50 4,169 250 4,169 750 4,894 - - - - - - - - - - - - 6500C - - - - - - 41,695 41,695 - - - - 41,751 41,832 - - - - - - - - - - - - - - - - 6500P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6600C - - - - - - 41,695 41,695 - - - - 41,752 41,837 - - 42,690 43,380 43,421 44,424 - - 46,697 48,671 - - - - - - 6600P - - - - - - 50 4,169 - - - - 50 4,169 - - 1,000 5,869 1,800 8,138 - - 5,500 16,100 - - - - - - 6700C - - - - - - 41,695 41,695 - - - - 41,752 41,841 - - - - - - - - - - - - - - - - 6700P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6800C - - - - - - 41,695 41,695 - - - - 41,754 41,847 - - 42,935 43,653 - - - - - - - - - - - - 6800P - - - - - - 50 4,169 - - - - 50 4,169 - - 1,300 6,934 - - - - - - - - - - - - 6900C - - - - - - 41,695 41,695 - - - - 41,803 41,918 - - - - - - - - - - - - - - - - 6900P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 7000C - - - - - - 41,695 41,695 - - - - 41,804 41,925 42,333 42,760 43,202 43,933 44,153 45,164 46,411 47,770 48,192 49,948 - - - - - - 7000P - - - - - - 50 4,169 - - - - 50 4,169 650 4,718 1,650 8,081 2,850 10,754 6,100 16,093 7,950 19,602 15,000 26,889 - - - - 7100C - - - - - - 41,695 41,695 - - - - 41,851 41,985 - - - - - - - - - - - - - - - - 7100P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 7200C - - - - - - 41,695 41,695 - - - - 41,852 41,993 - - 43,510 44,235 44,568 45,548 - - - - - - - - - - 7200P - - - - - - 50 4,169 - - - - 100 4,169 - - 2,100 9,380 3,450 12,125 - - - - - - - - - - 7300C - - - - - - 41,695 41,695 - - - - 41,896 42,046 - - - - - - - - - - - - - - - - 7300P - - - - - - 50 4,169 - - - - 150 4,169 - - - - - - - - - - - - - - - - 7400C - - - - - - 41,695 41,695 - - - - 41,900 42,057 - - 43,850 44,547 - - - - - - - - - - - - 7400P - - - - - - 50 4,169 - - - - 200 4,169 - - 2,650 10,800 - - - - - - - - - - - - 7500C - - - - - - 41,695 41,695 - - - - 41,941 42,106 - - - - - - - - - - - - - - - - 7500P - - - - - - 50 4,169 - - - - 250 4,169 - - - - - - - - - - - - - - - - 7600C - - - - - - 41,695 41,695 - - - - 41,982 42,154 - - 44,199 44,852 45,448 46,314 - - - - - - - - - - 7600P - - - - - - 50 4,169 - - - - 300 4,169 - - 3,300 12,323 5,100 15,256 - - - - - - - - - - 7700C - - - - - - 41,695 41,695 - - - - 42,022 42,198 - - 44,370 44,999 - - - - - - - - - - - - 7700P - - - - - - 50 4,169 - - - - 350 4,169 - - 3,750 13,205 - - - - - - - - - - - - 7800C - - - - - - 41,695 41,695 - - 41,876 41,960 42,093 42,266 43,146 43,573 - - 45,895 46,681 48,667 49,638 51,013 52,189 55,588 56,878 59,460 60,831 62,982 64,419 7800P - - - - - - 50 4,169 - - 200 4,169 450 4,327 1,900 9,371 - - 6,350 17,097 10,950 22,637 14,950 26,949 25,050 34,122 32,030 39,375 37,017 43,223 7900C 41,695 41,695 - - - - 41,695 41,695 - - - - 42,129 42,304 43,275 43,685 44,722 45,291 - - - - - - - - - - - - 7900P 50 4,169 - - - - 50 4,169 - - - - 500 4,725 2,150 10,110 4,500 14,800 - - - - - - - - - - - - 8000C 41,695 41,695 - - - - 41,695 41,695 - - 41,942 42,025 42,192 42,364 43,411 43,799 44,895 45,432 46,314 47,023 49,135 50,022 51,574 52,641 56,108 57,336 59,941 61,293 63,502 64,923 8000P 50 4,169 - - - - 50 4,169 - - 300 4,169 600 5,293 2,450 10,916 5,150 15,817 7,550 18,844 12,700 24,445 17,250 28,811 27,496 35,856 34,335 40,994 39,276 44,775 8100C 41,695 41,695 - - - - 41,695 41,695 41,808 41,831 - - 42,251 42,417 43,536 43,903 45,048 45,560 - - - - - - - - - - - - 8100P 50 4,169 - - - - 50 4,169 100 4,169 - - 700 5,861 2,750 11,717 5,700 16,735 - - - - - - - - - - - - 8200C 41,695 41,695 - - - - 41,695 41,695 41,809 41,835 - - 42,325 42,481 43,659 44,007 45,198 45,686 46,688 47,333 49,530 50,365 52,024 53,032 56,502 57,728 60,299 61,693 63,905 65,366 8200P 50 4,169 - - - - 50 4,169 150 4,169 - - 850 6,566 3,100 12,573 6,250 17,645 8,800 20,595 14,600 26,258 20,300 30,754 29,825 37,543 36,622 42,561 41,493 46,273 8300C 41,695 41,695 - - - - 41,695 41,695 41,833 41,852 42,047 42,118 42,392 42,538 43,770 44,098 45,323 45,795 - - - - - - - - - - - - 8300P 50 4,169 - - - - 50 4,169 200 4,169 500 5,165 1,000 7,264 3,500 13,478 6,700 18,489 - - - - - - - - - - - - 8400C 41,695 41,695 - - - - 41,716 41,710 41,851 41,867 42,086 42,151 42,452 42,589 43,871 44,186 45,426 45,894 46,980 47,592 49,821 50,649 52,344 53,352 56,760 58,051 60,526 62,025 64,188 65,749 8400P 50 4,169 - - - - 50 4,169 250 4,540 600 5,805 1,200 8,069 3,950 14,422 7,350 19,455 10,200 22,399 16,700 28,077 22,900 32,519 32,156 39,176 38,890 44,072 43,667 47,715 8500C 41,695 41,695 - - - - 41,716 41,710 41,865 41,879 42,119 42,178 42,513 42,641 43,959 44,265 45,505 45,980 - - - - - - - - - - - - 8500P 50 4,169 - - - - 50 4,169 300 5,217 700 6,453 1,400 8,868 4,400 15,360 8,100 20,463 11,200 23,408 - - - - - - - - - - 8600C 41,695 41,695 - - - - 41,716 41,710 41,881 41,892 42,153 42,207 42,562 42,683 44,025 44,334 45,548 46,048 47,169 47,797 49,984 50,867 52,517 53,601 56,873 58,303 60,617 62,291 64,348 66,071 8600P 50 4,422 - - - - 50 4,685 400 6,070 900 7,373 1,600 9,671 4,800 16,257 8,600 21,346 11,850 24,279 19,050 29,902 25,550 34,236 34,489 40,756 41,098 45,520 45,786 49,098 8700C 41,695 41,695 - - - - 41,708 41,704 41,884 41,896 42,174 42,228 42,603 42,723 44,065 44,388 45,553 46,099 - - - - - - - - - - - - 8700P 50 5,212 - - - - 50 5,434 500 6,949 1,050 8,159 1,900 10,641 5,300 17,236 9,700 22,487 - - - - - - - - - - - - 8800C 41,695 41,695 - - - - 41,706 41,704 41,875 41,897 42,180 42,244 42,627 42,755 44,070 44,428 45,512 46,129 47,212 47,931 49,994 51,009 52,523 53,769 56,829 58,480 60,566 62,490 64,382 66,331 8800P 50 6,147 - - - - 100 6,677 600 7,876 1,250 9,065 2,150 11,533 5,800 18,217 10,600 23,519 13,750 26,204 21,600 31,705 27,940 35,937 36,786 42,272 43,252 46,905 47,834 50,422 8900C 41,695 41,695 - - - - 41,679 41,691 41,851 41,892 42,162 42,250 42,623 42,774 44,032 44,448 45,420 46,137 - - - - - - - - - - - - 8900P 50 7,244 - - - - 150 7,889 750 8,925 1,450 9,977 2,500 12,567 6,400 19,262 11,200 24,448 - - - - - - - - - - - - 9000C 41,695 41,695 - - - - 41,635 41,675 41,783 41,871 42,113 42,242 42,586 42,778 43,944 44,447 45,270 46,121 47,074 47,982 49,825 51,072 52,342 53,851 56,626 58,579 60,375 62,617 64,289 66,527 9000P 50 8,515 - - - - 200 9,151 900 10,022 1,750 11,070 2,900 13,655 7,100 20,359 12,200 25,501 15,900 28,149 24,400 33,485 30,349 37,603 39,042 43,723 45,329 48,223 49,808 51,685 9100C 41,695 41,695 - - - - 41,574 41,656 41,696 41,844 42,020 42,218 42,498 42,763 43,794 44,422 45,053 46,077 - - - - - - - - - - - - 9100P 50 9,967 - - - - 300 10,584 1,100 11,219 2,050 12,162 3,300 14,740 7,850 21,472 13,250 26,554 - - - - - - - - - - - - 9200C 41,695 41,695 - - - - 41,438 41,614 41,530 41,792 41,868 42,174 42,360 42,728 43,574 44,370 44,762 46,004 46,713 47,937 49,454 51,042 51,967 53,843 56,256 58,601 60,040 62,677 64,068 66,662 9200P 50 11,588 - - - - 350 11,996 1,350 12,495 2,400 13,327 3,750 15,878 8,700 22,619 14,400 27,616 18,400 30,107 27,183 35,222 32,702 39,200 41,230 45,104 47,320 49,476 51,697 52,884 9300C 41,695 41,695 41,695 41,695 - - 41,255 41,565 41,277 41,714 41,643 42,106 42,143 42,667 43,271 44,286 44,391 45,899 - - - - - - - - - - - - 9300P 50 13,358 50 13,351 - - 500 13,588 1,650 13,838 2,800 14,558 4,200 17,025 9,600 23,772 15,600 28,670 - - - - - - - - - - - - 9400C 41,695 41,695 41,695 41,695 41,695 41,695 40,942 41,485 40,918 41,606 41,305 42,002 41,841 42,577 42,880 44,170 43,932 45,761 46,091 47,782 48,860 50,915 51,384 53,742 55,720 58,543 59,562 62,668 63,721 66,736 9400P 50 15,240 50 15,225 50 15,244 650 15,220 1,950 15,228 3,200 15,801 4,750 18,258 10,600 24,945 16,900 29,726 21,200 32,038 29,628 36,912 35,090 40,736 43,340 46,409 49,215 50,659 53,488 54,024 9500C 40,977 41,631 41,005 41,632 41,695 41,695 40,459 41,370 40,426 41,465 40,876 41,875 41,424 42,449 42,383 44,016 43,383 45,587 - - - - - - - - - - - - 9500P 50 17,190 50 17,172 50 17,179 850 16,916 2,250 16,680 3,650 17,111 5,400 19,557 11,650 26,115 18,300 30,774 - - - - - - - - - - - - 9600C 41,695 41,695 40,708 41,631 41,695 41,695 39,437 41,090 39,773 41,285 40,267 41,691 40,872 42,278 41,769 43,822 42,732 45,375 45,225 47,539 48,028 50,688 50,594 53,540 55,032 58,408 58,970 62,592 63,250 66,747 9600P 50 19,174 50 19,154 50 19,155 1,100 18,651 2,750 18,187 4,250 18,552 6,150 20,908 12,800 27,295 19,750 31,808 24,400 33,926 32,094 38,539 37,455 42,195 45,315 47,668 51,000 51,807 55,181 55,100 9700C 40,135 41,630 40,203 41,631 41,000 41,695 38,539 40,912 38,857 41,034 39,475 41,454 40,183 42,066 41,033 43,581 41,978 45,122 - - - - - - - - - - - - 9700P 50 21,166 50 21,147 50 21,147 1,400 20,418 3,300 19,723 4,950 20,057 7,000 22,297 14,050 28,476 21,300 32,829 - - - - - - - - - - - - 9800C 36,000 41,630 36,100 41,566 36,050 41,638 37,194 40,634 37,706 40,731 38,496 41,171 39,309 41,792 40,160 43,292 41,114 44,826 43,949 47,128 46,929 50,343 49,594 53,247 54,180 58,194 58,234 62,450 62,658 66,699 9800P 100 23,142 100 23,122 50 23,142 1,800 22,185 3,950 21,276 5,800 21,632 7,950 23,712 15,400 29,651 22,950 33,832 27,900 35,741 34,573 40,092 39,744 43,566 47,236 48,826 52,691 52,856 56,768 56,110 9900C 31,000 41,630 31,150 41,501 31,100 41,579 34,250 40,297 36,227 40,338 37,265 40,811 38,260 41,470 39,149 42,953 40,140 44,485 - - - - - - - - - - - - 9900P 150 25,117 200 25,077 100 25,117 2,300 23,941 4,700 22,833 6,700 23,215 9,000 25,142 16,850 30,814 24,800 34,814 - - - - - - - - - - - - 10000C 26,100 41,498 26,250 41,372 26,250 41,401 29,800 39,866 33,800 39,784 35,843 40,447 37,032 41,116 37,994 42,593 39,059 44,094 42,313 46,573 45,565 49,881 48,390 52,852 53,176 57,902 57,372 62,241 61,966 66,593 10000P 250 27,072 300 27,032 250 27,052 2,950 25,654 5,650 24,356 7,750 24,835 10,150 26,580 18,450 31,962 26,750 35,766 30,810 37,464 37,041 41,549 41,929 44,842 49,030 49,900 54,258 53,826 58,234 57,037 10100C 21,300 41,236 21,450 41,112 21,550 41,045 25,650 39,220 29,650 39,266 33,150 39,902 35,522 40,644 36,661 42,137 37,873 43,658 - - - - - - - - - - - - 10100P 350 29,027 450 28,967 550 28,927 3,800 27,299 6,700 25,863 8,900 26,464 11,450 28,023 20,250 33,085 28,800 36,685 - - - - - - - - - - - - 10200C 16,450 41,037 16,700 40,785 17,100 40,392 21,650 38,425 25,900 38,552 29,550 39,269 32,950 40,114 35,170 41,623 36,556 43,177 40,338 45,851 43,953 49,297 47,002 52,362 52,029 57,535 56,393 61,970 61,169 66,430 10200P 600 30,922 750 30,842 1,100 30,703 4,800 28,890 7,950 27,315 10,250 28,101 12,900 29,456 22,150 34,174 30,926 37,565 33,591 39,066 39,410 42,893 43,980 46,011 50,684 50,891 55,696 54,725 59,576 57,900 10300C 11,850 40,509 12,150 40,195 13,050 39,276 18,250 37,240 22,400 37,681 26,150 38,522 29,800 39,439 32,750 41,037 35,178 42,639 - - - - - - - - - - - - 10300P 1,050 32,737 1,250 32,638 2,050 32,319 6,100 30,365 9,400 28,818 11,800 29,720 14,550 30,867 24,250 35,218 32,489 38,399 - - - - - - - - - - - - 10400C 7,650 39,454 8,100 38,957 9,500 37,592 14,650 36,052 19,100 36,660 22,750 37,690 26,500 38,716 29,950 40,381 33,250 42,053 38,061 44,973 42,129 48,598 45,436 51,775 50,763 57,098 55,313 61,638 60,278 66,214 10400P 1,850 34,413 2,200 34,254 3,500 33,735 7,650 31,740 11,050 30,680 13,650 31,289 16,450 32,232 26,500 36,213 33,996 39,200 36,257 40,533 41,626 44,120 45,865 47,083 52,186 51,792 56,995 55,548 60,798 58,699 10500C 4,350 37,224 4,850 36,696 6,550 35,311 11,700 34,447 16,150 35,443 19,800 36,684 23,550 37,869 27,350 39,659 30,900 41,420 - - - - - - - - - - - - 10500P 3,400 35,957 3,750 35,630 5,550 34,912 9,700 32,917 13,000 32,466 15,700 32,788 18,550 33,535 28,900 37,154 35,473 39,942 - - - - - - - - - - - - 10600C 2,100 35,072 2,500 34,932 4,300 34,214 9,200 32,600 13,550 34,042 17,100 35,544 20,850 36,915 24,900 38,871 28,650 40,741 35,532 43,943 40,131 47,785 43,723 51,097 49,380 56,590 54,140 61,249 59,306 65,946 10600P 6,100 38,979 6,500 38,406 8,300 36,513 12,100 34,272 15,300 34,121 18,000 34,194 20,800 34,772 31,450 38,036 36,882 40,648 38,744 41,852 43,653 45,226 47,574 48,062 53,527 52,609 58,154 56,298 61,894 59,435 10700C 850 33,575 1,200 33,456 2,650 32,877 7,000 31,485 11,200 32,487 14,700 34,272 18,350 35,863 22,600 38,022 26,500 40,018 - - - - - - - - - - - - 10700P 10,150 40,239 10,250 40,047 11,650 38,475 14,950 36,057 18,000 35,592 20,600 35,477 23,300 35,920 33,561 38,866 38,221 41,297 - - - - - - - - - - - - 10800C 300 31,800 500 31,740 1,500 31,341 5,300 30,172 9,150 30,784 12,500 32,888 16,050 34,715 20,500 37,116 24,450 39,252 31,600 42,766 37,983 46,865 41,916 50,339 47,918 56,019 52,896 60,807 58,248 65,628 10800P 14,450 41,164 14,500 41,034 15,500 39,861 18,300 37,479 20,850 36,946 23,300 36,680 26,000 36,976 35,207 39,631 39,477 41,897 40,995 43,017 45,456 46,201 49,077 48,917 54,705 53,342 59,169 56,973 62,873 60,112 10900C 100 29,885 200 29,865 800 29,625 3,950 28,722 7,400 28,958 10,600 31,401 14,000 33,481 18,500 36,152 22,600 38,454 - - - - - - - - - - - - 10900P 19,300 41,364 19,250 41,365 19,800 40,715 21,900 38,675 24,200 38,032 26,400 37,708 28,800 37,960 36,762 40,332 40,628 42,436 - - - - - - - - - - - - 11000C 50 27,910 100 27,910 400 27,790 2,900 27,158 5,950 27,050 8,950 29,837 12,150 32,171 16,700 35,142 20,800 37,613 27,700 41,454 35,742 45,849 40,018 49,502 46,391 55,393 51,578 60,314 57,128 65,267 11000P 24,250 41,430 24,150 41,497 24,400 41,206 25,850 39,580 27,750 38,966 29,700 38,612 31,900 38,821 38,180 40,929 41,674 42,925 42,957 44,019 47,018 47,054 50,376 49,674 55,717 53,994 60,046 57,582 63,729 60,727 11100C 50 25,915 50 25,935 200 25,875 2,050 25,520 4,750 25,097 7,550 28,226 10,500 30,800 15,050 34,094 19,150 36,746 - - - - - - - - - - - - 11100P 29,200 41,497 29,000 41,695 29,200 41,452 30,050 40,263 32,100 39,474 33,600 39,256 35,142 39,415 39,379 41,393 42,445 43,223 - - - - - - - - - - - - 11200C 50 23,920 50 23,940 100 23,920 1,450 23,796 3,750 23,564 6,300 26,570 9,050 29,383 13,550 33,014 17,600 35,848 24,250 40,033 32,450 44,755 38,077 48,599 44,807 54,712 50,222 59,778 55,941 64,857 11200P 34,250 41,433 34,000 41,695 34,100 41,574 34,400 40,801 36,050 40,110 36,367 39,913 36,854 40,063 40,501 41,881 43,244 43,612 44,582 44,848 48,312 47,773 51,456 50,321 56,559 54,557 60,784 58,118 64,474 61,289 11300C 50 21,925 50 21,946 50 21,946 1,000 22,028 2,950 22,031 5,250 24,908 7,800 27,945 12,200 31,913 16,200 34,937 - - - - - - - - - - - - 11300P 39,133 41,563 39,000 41,695 39,050 41,635 39,000 41,130 38,163 40,586 38,000 40,451 38,334 40,608 41,469 42,305 43,947 43,963 - - - - - - - - - - - - 11400C 50 19,936 50 19,957 50 19,960 650 20,238 2,300 20,479 4,300 23,212 6,650 26,468 10,900 30,770 14,900 34,010 21,250 38,532 29,250 43,576 36,050 47,641 43,167 53,976 48,805 59,194 54,700 64,406 11400P 39,894 41,565 41,695 41,695 41,695 41,695 40,320 41,365 39,538 40,978 39,337 40,894 39,603 41,083 42,294 42,674 44,544 44,270 45,879 45,536 49,345 48,374 52,320 50,867 57,249 55,052 61,398 58,598 65,106 61,794 11500C 50 17,968 50 17,992 50 18,004 450 18,439 1,750 18,921 3,550 21,575 5,650 24,984 9,750 29,623 13,650 33,054 - - - - - - - - - - - - 11500P 40,368 41,565 41,695 41,695 41,695 41,695 41,086 41,514 40,527 41,268 40,376 41,247 40,636 41,474 42,977 42,989 45,041 44,535 - - - - - - - - - - - - 11600C 50 16,053 50 16,081 50 16,110 300 16,663 1,350 17,380 2,850 19,899 4,800 23,518 8,700 28,463 12,500 32,088 18,500 36,943 26,350 42,333 33,050 46,608 41,523 53,203 47,383 58,578 53,418 63,917 11600P 41,695 41,695 41,695 41,695 41,695 41,695 41,333 41,555 41,207 41,485 41,160 41,530 41,437 41,787 43,524 43,255 45,440 44,759 46,849 46,079 50,126 48,861 52,987 51,323 57,791 55,475 61,880 59,010 65,628 62,245 11700C 50 14,229 50 14,264 - - 200 14,931 1,050 15,878 2,300 18,303 4,050 22,056 7,750 27,299 11,450 31,122 - - - - - - - - - - - - 11700P 41,695 41,695 41,695 41,695 - - 41,634 41,648 41,623 41,636 41,688 41,734 42,039 42,038 43,941 43,473 45,754 44,952 - - - - - - - - - - - - 11800C 50 12,533 50 12,577 - - 150 13,307 800 14,417 1,850 16,773 3,450 20,672 6,850 26,110 10,500 30,159 16,100 35,308 23,800 41,058 30,500 45,563 39,772 52,360 45,831 57,894 52,088 63,389 11800P 41,695 41,695 41,695 41,695 - - 41,702 41,676 41,837 41,731 42,047 41,893 42,441 42,223 44,239 43,646 45,988 45,113 47,528 46,504 50,589 49,170 53,378 51,606 58,148 55,780 62,196 59,303 66,050 62,648 11900C 50 10,991 - - - - 100 11,734 600 13,006 1,500 15,352 2,900 19,285 6,100 24,968 9,550 29,157 - - - - - - - - - - - - 11900P 41,695 41,695 - - - - 41,726 41,698 41,934 41,792 42,242 42,001 42,704 42,365 44,431 43,776 46,141 45,238 - - - - - - - - - - - - 12000C 50 9,614 - - - - 50 10,134 450 11,666 1,200 13,978 2,400 17,896 5,400 23,820 8,950 28,317 13,950 33,627 21,450 39,737 27,950 44,444 37,750 51,494 44,311 57,190 50,718 62,822 12000P 41,695 41,695 - - - - 41,727 41,698 41,953 41,825 42,319 42,065 42,837 42,460 44,533 43,874 46,222 45,331 47,926 46,806 50,954 49,473 53,713 51,909 58,441 56,084 62,476 59,619 66,376 63,003 12100C 50 8,402 - - - - 50 8,949 300 10,310 950 12,666 2,000 16,594 4,800 22,712 8,150 27,336 - - - - - - - - - - - - 12100P 41,695 41,695 - - - - 41,695 41,695 41,936 41,839 42,324 42,101 42,872 42,516 44,556 43,936 46,244 45,398 - - - - - - - - - - - - 12200C 50 7,346 - - - - 50 7,913 250 9,223 750 11,444 1,600 15,220 4,250 21,615 7,400 26,352 12,100 31,945 19,350 38,397 25,800 43,339 35,300 50,593 42,784 56,454 49,333 62,226 12200P 41,695 41,695 - - - - 41,695 41,695 41,891 41,840 42,272 42,115 42,833 42,546 44,515 43,971 46,212 45,440 48,083 47,002 51,138 49,692 53,899 52,142 58,614 56,330 62,656 59,884 66,606 63,309 12300C 50 6,433 - - - - 50 7,013 150 7,960 600 10,351 1,300 13,975 3,750 20,531 6,700 25,367 - - - - - - - - - - - - 12300P 41,695 41,695 - - - - 41,695 41,695 41,855 41,833 42,204 42,110 42,747 42,548 44,418 43,979 46,131 45,459 - - - - - - - - - - - - 12400C 50 5,645 - - - - 50 6,232 100 6,882 450 9,199 1,050 12,789 3,350 19,535 6,050 24,381 10,500 30,274 17,400 37,023 23,700 42,182 32,950 49,652 41,239 55,685 47,923 61,597 12400P 41,695 41,695 - - - - 41,695 41,695 41,811 41,820 42,111 42,089 42,633 42,528 44,290 43,964 46,010 45,456 48,035 47,101 51,162 49,836 53,947 52,308 58,679 56,523 62,741 60,102 66,748 63,571 12500C 50 4,968 - - - - 50 5,556 50 5,715 350 8,230 850 11,688 2,900 18,435 5,500 23,450 - - - - - - - - - - - - 12500P 41,695 41,695 - - - - 41,695 41,695 41,758 41,793 42,030 42,061 42,510 42,494 44,120 43,928 45,865 45,435 - - - - - - - - - - - - 12600C 50 4,387 - - - - 50 4,970 50 5,113 250 7,195 650 10,514 2,500 17,359 4,950 22,484 9,100 28,621 15,650 35,645 21,800 41,019 30,800 48,696 39,000 54,893 46,518 60,945 12600P 41,695 41,695 - - - - 41,695 41,695 41,758 41,791 41,984 42,038 42,397 42,453 43,948 43,880 45,685 45,395 47,822 47,117 51,048 49,906 53,875 52,411 58,645 56,661 62,740 60,272 66,809 63,789 12700C 50 4,169 - - - - 50 4,463 50 4,592 200 6,459 500 9,453 2,150 16,315 4,450 21,536 - - - - - - - - - - - - 12700P 41,695 41,695 - - - - 41,695 41,695 41,758 41,789 41,933 42,012 42,268 42,397 43,747 43,812 45,484 45,339 - - - - - - - - - - - - 12800C 50 4,169 - - - - 50 4,169 50 4,169 150 5,695 400 8,570 1,800 15,212 4,000 20,611 7,850 26,973 14,050 34,255 19,500 39,644 28,750 47,711 36,850 54,075 45,080 60,259 12800P 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 41,880 41,978 42,170 42,345 43,546 43,735 45,271 45,271 47,486 47,062 50,820 49,916 53,698 52,456 58,520 56,752 62,657 60,401 66,793 63,969 12900C 50 4,169 - - - - 50 4,169 50 4,169 100 4,862 300 7,630 1,600 14,387 3,700 19,852 - - - - - - - - - - - - 12900P 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 41,823 41,934 42,065 42,280 43,356 43,651 45,056 45,193 - - - - - - - - - - - - 13000C 50 4,169 - - - - 50 4,169 50 4,169 50 4,169 250 6,971 1,350 13,411 3,250 18,863 6,450 25,085 12,400 32,756 17,800 38,405 26,800 46,696 34,800 53,230 43,350 59,558 13000P 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 41,760 41,873 42,008 42,236 43,189 43,568 44,843 45,108 47,068 46,946 50,498 49,869 53,432 52,451 58,312 56,798 62,503 60,489 66,708 64,108 13100C 50 4,169 - - - - 50 4,169 50 4,169 50 4,169 200 6,296 1,150 12,521 2,900 17,980 - - - - - - - - - - - - 13100P 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 41,760 41,869 41,949 42,186 43,009 43,471 44,612 45,008 - - - - - - - - - - - - 13200C - - - - - - 50 4,169 - - - - 150 5,583 1,000 11,745 2,600 17,149 5,450 23,418 11,000 31,306 16,200 37,141 25,000 45,674 32,850 52,366 41,250 58,825 13200P - - - - - - 41,695 41,695 - - - - 41,888 42,129 42,818 43,358 44,394 44,904 46,599 46,784 50,094 49,772 53,088 52,398 58,037 56,802 62,281 60,540 66,555 64,213 13300C - - - - - - 50 4,169 - - - - 100 4,789 - - - - - - - - - - - - - - - - 13300P - - - - - - 41,695 41,695 - - - - 41,825 42,057 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 4,169 - - - - 50 4,169 700 10,090 2,050 15,489 4,550 21,750 9,800 29,909 14,750 35,884 23,300 44,636 31,000 51,482 - - 13400P - - - - - - 41,695 41,695 - - - - 41,825 42,050 42,553 43,169 43,951 44,673 46,084 46,575 49,651 49,635 52,685 52,303 57,699 56,767 62,000 60,554 - - 13500C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 13500P - - - - - - 41,695 41,695 - - - - 41,762 41,956 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,169 - - - - 50 4,169 500 8,690 1,650 14,035 3,800 20,160 8,700 28,511 13,400 34,617 21,700 43,584 29,300 50,601 - - 13600P - - - - - - 41,695 41,695 - - - - 41,762 41,950 42,325 42,974 43,586 44,449 45,576 46,339 49,167 49,462 52,229 52,170 57,308 56,696 61,673 60,536 - - 13700C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 13700P - - - - - - 41,695 41,695 - - - - 41,762 41,944 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 4,169 - - - - 50 4,169 350 7,418 1,300 12,616 3,150 18,613 7,700 27,126 12,200 33,380 20,200 42,522 27,650 49,695 - - 13800P - - - - - - 41,695 41,695 - - - - 41,695 41,695 42,146 42,787 43,239 44,209 45,076 46,077 48,655 49,256 51,748 52,008 56,870 56,594 61,295 60,485 - - 13900C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 13900P - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14000C - - - - - - 50 4,169 - - - - 50 4,169 250 6,356 1,000 11,235 2,650 17,224 6,850 25,811 11,050 32,118 18,800 41,460 26,050 48,764 - - 14000P - - - - - - 41,695 41,695 - - - - 41,695 41,695 42,021 42,627 42,920 43,956 44,645 45,823 48,157 49,034 51,226 51,812 56,398 56,461 60,870 60,405 - - 14100C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 14100P - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14200C - - - - - - 50 4,169 - - - - 50 4,169 150 5,159 750 9,909 2,150 15,748 6,050 24,487 10,050 30,909 17,500 40,400 24,600 47,850 - - 14200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,893 42,432 42,638 43,698 44,183 45,525 47,640 48,784 50,708 51,598 55,899 56,302 60,424 60,302 - - 14300C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 14300P - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,169 - - - - 50 4,169 100 4,310 600 8,897 1,800 14,508 - - 9,100 29,686 16,300 39,349 23,200 46,919 - - 14400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,828 42,297 42,458 43,501 43,831 45,265 - - 50,168 51,359 55,385 56,122 59,943 60,171 - - 14500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 450 7,820 1,450 13,194 - - 8,250 28,499 15,150 38,285 21,850 45,972 - - 14600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,129 42,276 43,278 43,461 44,968 - - 49,638 51,105 54,843 55,915 59,431 60,017 - - 14700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 350 6,941 1,200 12,081 - - 7,450 27,310 14,050 37,209 20,600 45,035 - - 14800P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,113 42,151 43,095 43,182 44,711 - - 49,100 50,831 54,279 55,688 58,907 59,844 - - 14900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15000C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 250 5,988 950 10,896 - - 6,750 26,175 13,100 36,193 19,400 44,086 - - 15000P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,098 42,024 42,889 42,895 44,423 - - 48,591 50,553 53,746 55,455 58,361 59,650 - - 15100C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15100P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15200C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 800 10,009 - - 6,100 25,053 12,150 35,141 - - - - 15200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 42,714 44,209 - - 48,090 50,264 53,181 55,196 - - - - 15300C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15300P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 650 9,082 - - 5,500 23,946 11,300 34,126 - - - - 15400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 42,532 43,976 - - 47,602 49,965 52,638 54,934 - - - - 15500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15600C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 15600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 15700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15800C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 15800P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 15900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16000C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 300 6,419 - - - - - - - - - - 16000P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 42,090 43,276 - - - - - - - - - - 16100C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16100P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16200C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16300C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16300P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16600C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704

Back to Top
HHT (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976

Back to Top
HKB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKE (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 1,114 1,114

Back to Top
HKG (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HLB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 3,277 3,277

Back to Top
HLD (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
HNP (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 635 635 635 635 635 635 635 635 635 635

Back to Top
HSB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
HSI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191129 191206 191230 200130 200227 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 10000C - - - - - - - - - - - - - - - - - - 105,934 106,213 - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - - - 50 10,586 - - - - - - - - - - 12000C - - - - - - - - - - - - - - 105,934 106,094 - - - - - - - - - - - - - - 12000P - - - - - - - - - - - - - - 50 10,586 - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - 106,094 106,506 - - - - 108,195 111,281 - - - - - - - - 14000P - - - - - - - - - - - - - - 200 10,586 - - - - 2,000 13,366 - - - - - - - - 15000C - - - - - - - - - - - - - - 106,306 106,905 - - 107,650 109,698 - - - - - - - - - - 15000P - - - - - - - - - - - - - - 400 10,586 - - 1,600 11,185 - - - - - - - - - - 15800C - - - - - - 105,868 105,868 - - - - - - 106,559 107,317 - - - - - - - - - - - - - - 15800P - - - - - - 50 10,586 - - - - - - 650 10,586 - - - - - - - - - - - - - - 16600C - - - - - - 105,868 105,868 - - - - - - 106,945 107,836 - - - - - - - - - - - - - - 16600P - - - - - - 50 10,586 - - - - - - 1,100 10,586 - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - - - - - 110,310 112,930 - - - - - - - - - - 17000P - - - - - - - - - - - - - - - - - - 4,550 21,559 - - - - - - - - - - 17400C - - - - - - 105,868 105,868 - - - - - - 107,450 108,474 - - - - - - - - - - - - - - 17400P - - - - - - 50 10,586 - - - - - - 1,650 11,464 - - - - - - - - - - - - - - 18200C - - - - - - 105,868 105,868 - - - - - - 108,102 109,206 - - - - - - - - - - - - - - 18200P - - - - - - 50 10,586 - - - - - - 2,500 15,162 - - - - - - - - - - - - - - 19000C - - - - - - 105,868 105,868 - - - - - - 108,927 110,017 - - 114,459 116,813 - - - - - - - - - - 19000P - - - - - - 50 10,586 - - - - - - 3,750 19,723 - - 10,850 36,136 - - - - - - - - - - 19400C - - - - - - 105,868 105,868 - - - - 106,958 107,357 109,365 110,416 - - 115,377 117,585 121,601 124,541 128,358 131,537 139,317 142,975 148,561 152,577 - - 19400P - - - - - - 50 10,586 - - - - 1,400 11,291 4,500 22,237 - - 12,700 39,514 21,800 53,067 34,400 65,236 53,750 82,646 69,100 95,893 - - 19600C - - - - - - 105,894 105,894 - - - - - - 109,605 110,629 - - 115,856 117,971 122,187 125,006 128,970 132,015 139,995 143,520 149,292 153,162 - - 19600P - - - - - - 50 10,586 - - - - - - 4,950 23,620 - - 13,750 41,283 23,300 54,929 36,350 67,071 56,450 84,468 72,450 97,728 - - 19800C - - - - - - 105,894 105,894 - - - - - - 109,844 110,842 - - 116,295 118,343 122,772 125,458 129,555 132,494 140,634 144,039 149,970 153,721 - - 19800P - - - - - - 50 10,586 - - - - - - 5,450 25,070 - - 14,800 43,038 24,900 56,830 38,400 68,907 59,250 86,290 75,950 99,523 - - 19900C - - - - - - 105,907 105,894 - - - - - - - - - - - - - - - - - - - - - - 19900P - - - - - - 50 10,586 - - - - - - - - - - - - - - - - - - - - - - 20000C 105,868 105,868 - - - - 105,907 105,894 - - - - 107,264 107,650 110,097 111,055 - - 116,747 118,689 123,330 125,897 130,113 132,933 141,219 144,531 150,582 154,253 160,291 164,068 20000P 50 10,586 - - - - 50 10,586 - - - - 1,950 14,217 6,000 26,586 - - 15,950 44,847 26,600 58,732 40,500 70,729 62,100 88,085 79,467 101,306 93,246 110,549 20200C 105,868 105,868 - - - - 105,907 105,894 - - - - 107,397 107,756 110,323 111,254 113,568 115,031 - - - - - - - - - - - - 20200P 50 10,586 - - - - 50 10,586 - - - - 2,200 15,388 6,550 28,102 11,200 38,250 - - - - - - - - - - - - 20400C 105,868 105,868 - - - - 105,907 105,894 106,160 106,213 - - 107,503 107,849 110,576 111,454 113,914 115,311 117,585 119,367 124,355 126,709 131,111 133,771 142,256 145,448 151,633 155,224 161,422 165,119 20400P 50 10,586 - - - - 50 10,586 400 10,586 - - 2,450 16,558 7,200 29,738 12,200 40,099 18,450 48,531 30,200 62,563 45,000 74,400 68,150 91,637 84,694 104,764 97,888 113,728 20600C 105,868 105,868 - - - - 105,921 105,907 106,187 106,227 - - 107,623 107,956 110,802 111,653 114,247 115,590 - - - - - - - - - - - - 20600P 50 10,586 - - - - 50 10,586 500 10,586 - - 2,700 17,742 7,850 31,374 13,250 41,988 - - - - - - - - - - - - 20800C 105,868 105,868 - - - - 105,921 105,907 106,227 106,267 106,838 106,985 107,730 108,049 111,015 111,826 114,552 115,843 118,330 119,992 125,232 127,440 131,949 134,516 143,081 146,246 152,431 156,062 162,353 166,063 20800P 50 10,586 - - - - 50 10,586 600 10,586 1,600 13,738 3,000 19,058 8,550 33,063 14,350 43,876 21,250 52,322 34,150 66,406 49,800 78,031 73,761 95,108 89,894 108,129 102,476 116,840 21000C 105,868 105,868 - - - - 105,921 105,907 106,360 106,346 106,905 107,038 107,836 108,142 111,214 112,012 114,845 116,082 118,662 120,271 - - - - - - - - - - 21000P 50 10,586 - - - - 100 10,586 650 10,586 1,850 15,055 3,350 20,468 9,350 34,846 15,550 45,831 22,750 54,237 - - - - - - - - - - 21200C 105,868 105,868 - - - - 105,921 105,907 106,280 106,320 106,958 107,091 107,942 108,222 111,400 112,172 115,084 116,295 118,955 120,524 125,924 128,065 132,587 135,154 143,679 146,925 152,963 156,793 163,097 166,928 21200P 50 10,586 - - - - 150 10,586 800 11,850 2,150 16,492 3,750 21,984 10,200 36,668 16,800 47,786 24,350 56,179 38,450 70,263 54,950 81,635 78,642 98,513 95,001 111,360 107,025 119,846 21400C 105,868 105,868 - - - - 105,921 105,894 106,320 106,333 107,011 107,131 108,035 108,315 111,560 112,318 115,297 116,494 - - - - - - - - - - - - 21400P 50 10,586 - - - - 200 10,586 900 13,127 2,350 17,702 4,300 23,753 11,100 38,530 18,150 49,795 - - - - - - - - - - - - 21600C 105,868 105,868 - - - - 105,907 105,894 106,333 106,360 107,051 107,171 108,102 108,381 111,680 112,451 115,457 116,667 119,407 120,976 126,403 128,584 133,000 135,673 144,012 147,497 153,229 157,378 163,629 167,686 21600P 50 10,586 - - - - 250 11,890 1,050 14,616 2,650 19,165 4,650 25,203 12,050 40,432 19,600 51,843 28,650 60,408 43,150 74,107 60,450 85,199 83,524 101,811 100,016 114,473 111,507 122,772 21800C 105,868 105,868 - - - - 105,894 105,881 106,346 106,360 107,065 107,198 108,142 108,448 111,759 112,557 115,563 116,813 - - - - - - - - - - - - 21800P 50 10,586 - - - - 300 13,512 1,250 16,265 3,000 20,748 5,200 26,985 13,100 42,413 21,150 53,918 - - - - - - - - - - - - 22000C 105,868 105,868 - - - - 105,868 105,868 106,333 106,373 107,065 107,224 108,168 108,488 111,799 112,651 115,603 116,933 119,633 121,309 126,616 128,970 133,159 136,085 144,092 147,935 153,229 157,844 163,962 168,338 22000P 50 12,196 - - - - 350 15,241 1,450 17,981 3,400 22,450 5,750 28,767 14,250 44,448 22,750 55,979 32,600 64,372 48,250 77,911 66,350 88,711 88,365 105,016 104,910 117,452 115,882 125,618 22200C 105,868 105,868 - - - - 105,841 105,854 106,293 106,360 107,025 107,224 108,155 108,514 111,786 112,704 115,577 117,026 - - - - - - - - - - - - 22200P 50 14,084 - - - - 450 17,303 1,700 19,856 3,800 24,166 6,400 30,683 15,450 46,496 24,500 58,094 - - - - - - - - - - - - 22400C 105,868 105,868 - - - - 105,774 105,828 106,240 106,346 106,945 107,211 108,089 108,528 111,693 112,744 115,470 117,079 119,580 121,522 126,522 129,222 133,039 136,351 143,892 148,255 152,950 158,190 164,068 168,883 22400P 50 16,252 - - - - 550 19,457 2,000 21,865 4,300 26,081 7,100 32,664 16,700 48,584 26,350 60,222 36,550 68,242 55,100 81,848 71,647 92,142 93,179 108,102 109,645 120,311 120,192 128,358 22600C 105,868 105,868 - - - - 105,681 105,788 106,120 106,306 106,812 107,184 107,969 108,514 111,533 112,744 115,271 117,093 - - - - - - - - - - - - 22600P 50 18,713 - - - - 650 21,732 2,300 23,953 4,750 27,916 7,850 34,713 18,100 50,726 28,250 62,337 - - - - - - - - - - - - 22800C 105,868 105,868 - - - - 105,522 105,735 105,961 106,253 106,612 107,131 107,783 108,474 111,294 112,717 114,978 117,066 119,194 121,588 126,097 129,329 132,627 136,497 143,413 148,428 152,404 158,416 163,962 169,335 22800P 50 21,466 - - - - 800 24,245 2,700 26,214 5,300 29,951 8,600 36,761 19,550 52,894 30,300 64,491 40,850 72,139 60,600 85,439 76,381 95,480 97,901 111,094 114,233 123,038 124,368 130,991 23000C 105,868 105,868 - - - - 105,336 105,668 105,721 106,173 106,346 107,038 107,503 108,395 110,948 112,651 114,579 117,000 118,862 121,562 125,751 129,315 - - - - - - - - 23000P 50 24,511 - - - - 950 26,879 3,100 28,555 5,950 32,132 9,450 38,929 21,000 55,062 33,000 66,766 43,100 74,081 63,450 87,221 - - - - - - - - 23200C 105,868 105,868 - - - - 105,043 105,575 105,375 106,067 105,961 106,918 107,131 108,288 110,496 112,531 114,060 116,880 118,436 121,495 125,299 129,276 131,869 136,484 142,642 148,481 151,606 158,509 163,629 169,681 23200P 50 27,836 - - - - 1,150 29,698 3,550 31,002 6,650 34,393 10,450 41,230 22,650 57,296 35,300 68,894 45,600 76,036 66,450 88,977 81,156 98,739 102,543 113,954 118,622 125,631 128,411 133,545 23400C 105,868 105,868 - - - - 104,617 105,455 104,923 105,921 105,469 106,772 106,652 108,142 109,924 112,371 113,409 116,707 - - - - - - - - - - - - 23400P 50 31,401 - - - - 1,350 32,624 4,050 33,582 7,500 36,827 11,500 43,584 24,300 59,517 37,550 70,995 - - - - - - - - - - - - 23600C 105,868 105,868 105,309 105,801 105,868 105,868 104,059 105,296 104,311 105,735 104,830 106,559 106,014 107,942 109,206 112,158 112,624 116,494 117,239 121,216 124,115 129,049 130,778 136,338 141,578 148,401 150,542 158,482 163,071 169,920 23600P 50 35,138 50 35,112 50 35,165 1,600 35,723 4,650 36,269 8,400 39,341 12,600 45,978 26,250 61,831 39,950 73,110 50,800 79,919 72,511 92,461 86,011 101,904 107,051 116,694 122,798 128,092 132,335 135,979 23800C 105,868 105,868 105,149 105,801 105,868 105,868 103,301 105,109 103,527 105,495 104,019 106,306 105,229 107,690 108,341 111,892 111,693 116,215 - - - - - - - - - - - - 23800P 50 39,008 50 38,982 50 38,995 1,950 38,969 5,300 39,062 9,400 41,934 13,900 48,505 28,150 64,119 42,450 75,198 - - - - - - - - - - - - 24000C 104,843 105,801 104,910 105,801 105,868 105,868 102,263 104,843 102,503 105,189 103,008 105,987 104,272 107,384 107,304 111,573 110,602 115,882 115,563 120,750 122,493 128,637 129,329 136,019 140,208 148,188 149,252 158,336 162,286 170,053 24000P 50 42,945 50 42,919 50 42,919 2,350 42,294 6,100 41,948 10,500 44,634 15,300 51,085 30,300 66,446 45,150 77,299 56,600 83,763 77,592 95,839 90,865 104,950 111,400 119,314 126,775 130,419 136,098 138,320 24200C 104,458 105,801 103,926 105,735 105,868 105,868 100,947 104,538 101,226 104,830 101,784 105,615 103,101 107,011 106,094 111,188 109,365 115,497 - - - - - - - - - - - - 24200P 50 46,922 100 46,869 50 46,882 2,850 45,712 7,000 44,900 11,750 47,454 16,850 53,745 32,550 68,774 47,900 79,374 - - - - - - - - - - - - 24400C 103,833 105,801 103,194 105,735 105,868 105,868 99,231 104,139 99,603 104,365 100,268 105,149 101,718 106,572 104,684 110,735 107,956 115,031 113,355 120,072 120,444 128,052 127,507 135,553 138,559 147,829 147,723 158,070 161,275 170,080 24400P 50 50,912 150 50,832 50 50,872 3,450 49,183 8,050 47,919 13,150 50,367 18,550 56,445 34,950 71,115 50,850 81,449 62,850 87,527 82,712 99,111 95,627 107,889 115,590 121,801 130,526 132,614 139,689 140,554 24600C 99,457 105,415 101,372 105,668 101,250 105,868 96,877 103,593 97,648 103,833 98,473 104,604 100,055 106,040 103,075 110,203 106,373 114,513 - - - - - - - - - - - - 24600P 100 54,889 200 54,809 50 54,862 4,200 52,668 9,250 50,978 14,650 53,319 20,350 59,185 37,600 73,455 53,950 83,497 - - - - - - - - - - - - 24800C 91,350 105,602 91,500 105,548 91,300 105,814 94,509 103,208 95,228 103,168 96,331 103,952 98,127 105,429 101,239 109,592 104,604 113,914 110,589 119,154 117,957 127,267 125,339 134,901 136,710 147,350 146,060 157,698 160,052 170,000 24800P 150 58,852 250 58,772 50 58,852 5,050 56,165 10,600 54,051 16,350 56,378 22,350 61,978 40,350 75,783 57,150 85,505 69,800 91,198 87,833 102,250 100,255 110,695 119,540 124,222 134,037 134,768 143,121 142,682 25000C 81,400 105,535 81,600 105,415 81,400 105,695 89,450 102,489 92,381 102,396 93,818 103,194 95,906 104,724 99,178 108,913 102,649 113,249 109,006 118,569 116,614 126,775 - - - - - - - - 25000P 250 62,802 400 62,709 150 62,802 6,100 59,637 12,150 57,123 18,200 59,490 24,500 64,784 43,300 78,097 60,650 87,500 73,400 92,980 90,413 103,753 - - - - - - - - 25200C 71,500 105,402 71,800 105,163 71,600 105,455 80,700 101,572 88,977 101,452 90,918 102,330 93,352 103,912 96,877 108,129 100,521 112,504 107,291 117,971 115,124 126,270 122,798 134,103 134,529 146,738 144,065 157,219 158,615 169,827 25200P 350 66,752 550 66,633 350 66,712 7,300 63,081 13,900 60,195 20,250 62,643 26,850 67,617 46,400 80,385 64,300 89,442 76,754 94,722 92,900 105,229 104,843 113,329 123,357 126,469 137,362 136,777 146,366 144,704 25400C 61,650 105,216 62,050 104,830 61,950 105,043 72,200 100,454 81,850 100,388 87,593 101,319 90,453 102,981 94,336 107,264 98,207 111,693 - - - - - - - - - - - - 25400P 500 70,689 750 70,543 700 70,569 8,800 66,446 15,900 63,214 22,550 65,848 29,400 70,463 49,750 82,646 68,100 91,344 - - - - - - - - - - - - 25600C 51,850 104,950 52,550 104,192 52,550 104,311 63,950 99,098 74,550 99,005 80,100 100,428 87,221 101,971 91,530 106,320 95,866 110,749 103,434 116,587 111,759 125,113 119,833 133,133 132,069 145,994 141,857 156,607 156,993 169,548 25600P 750 74,573 1,150 74,373 1,300 74,320 10,550 69,705 18,100 66,194 25,250 69,066 32,300 73,296 53,250 84,854 72,200 93,193 82,393 98,074 97,861 108,035 109,206 115,816 126,948 128,571 140,448 138,652 149,412 146,592 25800C 42,400 104,218 43,100 103,460 43,650 102,995 56,100 97,422 67,100 97,555 72,950 99,098 81,250 100,800 88,511 105,242 93,246 109,791 - - - - - - - - - - - - 25800P 1,250 78,363 1,750 78,124 2,400 77,871 12,600 72,870 20,600 69,093 28,050 72,272 35,300 76,102 57,000 87,021 76,300 95,001 - - - - - - - - - - - - 26000C 33,350 102,968 34,000 102,290 35,300 101,040 48,650 95,414 60,050 95,866 66,150 97,582 74,600 99,470 83,700 104,072 90,400 108,740 98,978 114,951 108,035 123,729 116,587 131,989 129,355 145,116 139,437 155,902 155,184 169,176 26000P 2,000 82,061 2,700 81,741 4,050 81,196 15,150 75,836 23,400 71,953 31,250 75,437 38,700 78,869 61,050 89,123 80,491 96,744 88,019 101,239 102,622 110,656 113,342 118,143 130,286 130,526 143,307 140,394 152,231 148,361 26200C 24,250 101,784 25,450 100,401 27,700 98,207 41,650 93,033 53,300 93,951 59,700 95,866 68,250 97,981 77,550 102,809 87,000 107,610 - - - - - - - - - - - - 26200P 3,300 85,532 4,100 85,173 6,450 84,228 18,150 78,629 26,550 75,677 34,850 78,536 42,050 81,608 65,350 91,144 83,630 98,406 - - - - - - - - - - - - 26400C 16,500 98,819 17,650 97,528 21,100 94,243 35,300 90,174 46,700 91,836 53,150 94,017 61,800 96,371 72,100 101,412 81,750 106,400 94,057 113,036 103,926 122,160 113,050 130,672 126,429 144,105 136,843 155,078 153,189 168,710 26400P 5,400 88,684 6,300 88,285 9,850 86,862 21,400 81,316 30,000 79,334 38,700 81,555 46,300 84,202 69,800 93,100 86,742 99,976 93,472 104,165 107,104 113,116 117,199 120,298 133,372 132,335 145,914 142,017 154,865 150,037 26600C 9,950 94,270 11,100 93,033 15,450 89,615 29,200 87,008 40,500 89,429 47,400 91,876 56,050 94,563 66,800 99,909 76,800 105,096 - - - - - - - - - - - - 26600P 8,900 92,594 9,900 91,251 14,200 89,123 25,650 83,617 34,050 82,832 42,950 84,441 50,700 86,716 74,700 94,962 89,681 101,585 - - - - - - - - - - - - 26800C 5,350 89,615 6,550 89,176 10,900 87,447 24,150 83,231 35,050 86,676 42,050 89,522 50,650 92,568 61,800 98,287 72,200 103,726 88,350 110,882 99,444 120,391 109,193 129,196 123,304 142,975 134,077 154,160 151,034 168,138 26800P 14,300 98,646 15,150 97,435 19,650 92,634 30,200 86,210 39,000 86,024 47,550 87,194 55,300 89,136 79,450 96,770 92,634 103,008 98,659 106,865 111,294 115,350 120,764 122,280 136,165 133,997 148,268 143,520 157,259 151,593 27000C 2,600 86,729 3,400 86,450 7,400 84,854 19,400 81,010 30,450 83,617 37,150 86,968 45,700 90,413 57,150 96,571 67,600 102,263 83,700 109,698 97,143 119,434 - - - - - - - - 27000P 21,100 102,875 21,950 101,638 26,150 96,824 35,600 89,961 43,850 89,149 52,550 89,788 60,000 91,464 84,455 98,459 95,467 104,378 101,119 108,102 113,249 116,375 - - - - - - - - 27200C 1,100 83,337 1,600 83,178 4,800 81,901 15,350 78,629 25,950 80,345 32,450 84,215 40,950 88,112 52,650 94,749 63,300 100,734 79,350 108,461 94,749 118,436 105,163 127,573 120,005 141,738 131,164 153,149 148,707 167,486 27200P 29,800 104,604 30,100 104,072 33,550 99,976 41,650 93,259 49,400 91,956 57,800 92,248 65,300 93,605 87,846 100,029 98,180 105,655 103,474 109,286 115,111 117,359 123,995 124,075 138,679 135,513 150,369 144,890 159,453 153,056 27400C 400 79,627 700 79,547 3,000 78,629 12,150 75,929 21,600 76,820 28,400 81,263 36,550 85,652 48,500 92,834 59,250 99,138 - - - - - - - - - - - - 27400P 39,500 105,003 39,300 105,136 41,750 102,170 48,350 96,052 55,000 94,669 63,650 94,443 71,050 95,560 91,105 101,492 100,747 106,865 - - - - - - - - - - - - 27600C 150 75,730 250 75,730 1,750 75,131 9,400 73,043 18,200 73,096 24,800 78,164 32,500 83,045 44,500 90,825 55,300 97,462 71,050 105,801 87,950 116,308 100,920 125,804 116,547 140,381 128,145 152,045 146,246 166,755 27600P 49,150 105,469 48,900 105,668 50,500 103,713 55,450 98,513 61,450 96,943 69,800 96,478 76,800 97,449 94,203 102,848 103,154 107,982 107,823 111,440 118,516 119,154 126,855 125,685 140,900 136,896 152,231 146,140 161,435 154,413 27800C 50 71,780 100 71,806 1,000 71,447 7,150 69,971 15,250 69,239 21,500 74,945 28,900 80,332 40,750 88,724 51,700 95,746 - - - - - - - - - - - - 27800P 59,050 105,602 58,800 105,801 59,750 104,631 62,750 100,774 68,350 98,912 76,700 98,154 84,350 98,779 96,943 103,899 105,030 108,634 - - - - - - - - - - - - 28000C 50 67,790 50 67,830 550 67,630 5,350 66,712 12,700 65,289 18,550 71,607 25,700 77,539 37,400 86,569 48,150 93,951 63,450 102,942 80,450 113,994 96,200 123,902 112,983 138,918 125,020 150,848 143,653 165,917 28000P 68,850 105,868 68,750 105,868 69,300 105,189 71,650 101,811 76,200 100,361 83,650 99,736 89,548 100,242 99,750 105,203 107,011 109,565 111,653 113,329 121,455 120,724 129,342 127,108 142,815 138,133 153,827 147,270 163,204 155,663 28200C 50 63,800 50 63,840 300 63,746 3,900 63,334 10,500 62,111 15,900 68,189 22,700 74,639 34,150 84,335 44,850 92,102 - - - - - - - - - - - - 28200P 79,000 105,668 78,750 105,868 79,050 105,495 80,300 102,968 85,300 101,119 90,900 101,133 93,033 101,572 101,984 106,067 108,820 110,416 - - - - - - - - - - - - 28400C 50 59,810 50 59,850 150 59,810 2,900 59,796 8,550 59,105 13,500 64,677 20,000 71,673 31,050 82,007 41,750 90,227 56,550 99,883 73,500 111,547 89,450 121,881 109,339 137,375 121,788 149,571 140,926 165,013 28400P 89,000 105,668 88,750 105,868 88,900 105,681 89,300 103,806 91,800 103,035 94,855 102,343 96,198 102,742 104,152 106,998 110,456 111,201 114,832 114,912 123,929 122,080 131,457 128,358 144,451 139,224 155,171 148,281 164,760 156,820 28600C 50 55,820 50 55,860 50 55,860 2,050 56,219 6,950 56,006 11,400 61,126 17,550 68,654 28,350 79,680 38,800 88,285 - - - - - - - - - - - - 28600P 98,950 105,735 98,750 105,868 98,800 105,801 98,550 104,431 97,342 103,287 98,060 103,394 98,991 103,779 106,080 107,836 111,906 111,906 - - - - - - - - - - - - 28800C 50 51,830 50 51,870 50 51,870 1,400 52,574 5,550 52,867 9,550 57,549 15,350 65,608 25,800 77,312 36,100 86,330 50,300 96,651 67,300 108,993 83,050 119,739 105,615 135,726 118,503 148,215 138,093 164,015 28800P 105,868 105,868 105,868 105,868 104,724 105,814 102,157 105,043 100,202 104,072 100,747 104,258 101,412 104,671 107,743 108,581 113,169 112,531 116,893 115,843 125,538 122,931 133,186 129,435 145,794 140,195 156,288 149,186 166,103 157,871 29000C 50 47,853 50 47,893 50 47,906 900 48,890 4,400 49,702 8,050 54,077 13,300 62,483 23,400 74,879 33,500 84,322 47,400 95,001 64,200 107,636 - - - - - - - - 29000P 105,868 105,868 105,868 105,868 105,868 105,868 104,006 105,375 102,449 104,710 102,902 104,976 103,447 105,429 109,179 109,219 114,247 113,089 117,957 116,428 126,389 123,450 - - - - - - - - 29200C 50 43,916 50 43,956 50 43,983 600 45,206 3,550 46,523 6,750 50,659 11,500 59,384 21,250 72,458 31,050 82,287 44,650 93,299 61,300 106,280 76,250 117,372 97,900 133,625 115,058 146,752 135,154 162,951 29200P 105,868 105,868 105,868 105,868 105,868 105,868 105,163 105,628 104,059 105,189 104,564 105,535 105,109 106,067 110,350 109,778 115,164 113,582 118,875 116,946 127,121 123,929 134,436 130,273 146,898 141,073 157,033 149,824 167,260 158,828 29400C 50 40,046 50 40,099 - - 400 41,535 2,850 43,397 5,700 47,401 9,950 56,325 19,250 70,011 28,700 80,212 - - - - - - - - - - - - 29400P 105,868 105,868 105,868 105,868 - - 105,668 105,748 105,189 105,562 105,801 106,001 106,426 106,612 111,307 110,257 115,909 114,020 - - - - - - - - - - - - 29600C 50 36,295 50 36,362 - - 250 37,905 2,200 40,272 4,650 43,996 8,600 53,319 17,450 67,590 26,700 78,204 39,500 89,828 55,700 103,447 70,400 114,965 91,850 131,709 111,587 145,236 132,135 161,821 29600P 105,868 105,868 105,868 105,868 - - 105,894 105,841 105,907 105,828 106,639 106,346 107,397 107,038 112,025 110,642 116,481 114,380 120,325 117,824 128,291 124,740 135,487 131,071 147,723 141,817 157,738 150,542 168,205 159,706 29800C 50 32,704 50 32,797 - - 150 34,340 1,650 37,173 3,750 40,658 7,450 50,420 15,750 65,130 24,600 76,076 - - - - - - - - - - - - 29800P 105,868 105,868 105,868 105,868 - - 105,934 105,868 106,320 106,027 107,131 106,586 108,075 107,370 112,531 110,961 116,907 114,685 - - - - - - - - - - - - 30000C 50 29,353 - - - - 100 30,935 1,250 34,167 3,000 37,412 6,450 47,600 13,900 62,443 22,650 73,934 34,900 86,277 50,500 100,508 64,850 112,451 86,050 129,701 106,500 143,640 129,023 160,610 30000P 105,868 105,868 - - - - 105,921 105,894 106,479 106,134 107,370 106,759 108,514 107,623 112,850 111,201 117,186 114,925 121,508 118,715 129,076 125,379 136,218 131,709 148,281 142,443 158,243 151,167 168,963 160,491 30200C 50 26,240 - - - - 50 27,491 950 31,268 2,350 34,207 5,500 44,741 12,350 59,876 20,800 71,780 - - - - - - - - - - - - 30200P 105,868 105,868 - - - - 105,921 105,894 106,506 106,200 107,424 106,852 108,727 107,796 112,996 111,387 117,319 115,111 - - - - - - - - - - - - 30400C 50 23,408 - - - - 50 24,698 700 28,435 1,850 31,241 4,600 41,815 11,000 57,376 19,050 69,598 30,800 82,672 45,700 97,475 59,650 109,844 80,550 127,600 101,200 141,990 125,844 159,320 30400P 105,868 105,868 - - - - 105,868 105,868 106,439 106,227 107,344 106,905 108,767 107,902 112,996 111,493 117,345 115,244 121,748 118,968 129,475 125,844 136,617 132,215 148,600 142,961 158,549 151,699 169,548 161,182 30600C 50 20,841 - - - - 50 22,184 500 25,682 1,400 28,222 3,800 38,915 9,700 54,809 17,450 67,431 - - - - - - - - - - - - 30600P 105,868 105,868 - - - - 105,868 105,868 106,360 106,227 107,184 106,905 108,674 107,956 112,850 111,560 117,252 115,337 - - - - - - - - - - - - 30800C 50 18,540 - - - - 50 19,923 350 23,048 1,050 25,403 3,050 35,936 8,550 52,295 15,950 65,263 27,250 79,108 41,250 94,363 54,800 107,158 75,350 125,419 96,150 140,261 122,639 157,977 30800P 105,868 105,868 - - - - 105,868 105,868 106,253 106,213 106,971 106,865 108,488 107,969 112,611 111,560 117,053 115,377 121,828 119,261 129,542 126,177 136,724 132,587 148,667 143,360 158,669 152,138 169,947 161,781 31000C 50 16,492 - - - - 50 17,901 250 20,601 800 22,995 2,550 33,422 7,500 49,795 14,550 63,095 25,500 77,273 39,150 92,780 - - - - - - - - 31000P 105,868 105,868 - - - - 105,868 105,868 106,160 106,187 106,772 106,812 108,262 107,929 112,278 111,520 116,787 115,377 121,734 119,354 129,462 126,283 - - - - - - - - 31200C 50 14,683 - - - - 50 16,106 200 18,513 600 20,748 2,150 31,108 6,600 47,387 13,250 60,927 23,800 75,397 37,100 91,171 50,200 104,378 70,400 123,171 91,300 138,492 118,900 156,567 31200P 105,868 105,868 - - - - 105,868 105,868 106,054 106,134 106,586 106,745 107,969 107,863 111,892 111,454 116,428 115,324 121,562 119,394 129,315 126,363 136,551 132,827 148,507 143,653 158,615 152,497 170,173 162,313 31400C 50 13,087 - - - - 50 14,510 150 16,492 450 18,633 1,700 28,488 5,750 44,967 12,050 58,786 - - - - - - - - - - - - 31400P 105,868 105,868 - - - - 105,868 105,868 106,001 106,094 106,426 106,666 107,703 107,783 111,454 111,334 116,015 115,244 - - - - - - - - - - - - 31600C 50 11,690 - - - - 50 13,100 100 14,430 350 16,758 1,350 26,068 5,000 42,599 10,900 56,618 20,700 71,647 33,350 87,952 45,950 101,545 65,650 120,830 86,700 136,657 113,800 155,117 31600P 105,868 105,868 - - - - 105,868 105,868 106,001 106,094 106,306 106,599 107,410 107,676 110,988 111,188 115,550 115,138 121,003 119,394 128,810 126,416 136,138 132,946 148,122 143,839 158,389 152,763 170,226 162,765 31800C 50 10,586 - - - - 50 11,850 50 12,156 250 14,842 1,100 23,979 4,300 40,219 9,900 54,530 - - - - - - - - - - - - 31800P 105,868 105,868 - - - - 105,868 105,868 105,934 106,040 106,187 106,506 107,171 107,570 110,483 111,015 115,058 114,991 - - - - - - - - - - - - 32000C 50 10,586 - - - - 50 10,733 50 11,025 150 12,768 850 21,745 3,750 38,064 8,950 52,441 17,950 67,923 29,900 84,694 42,000 98,659 61,200 118,436 82,250 134,782 108,850 153,588 32000P 105,868 105,868 - - - - 105,868 105,868 105,934 106,027 106,067 106,386 106,918 107,424 110,044 110,828 114,539 114,832 120,218 119,247 128,092 126,336 135,500 132,960 147,550 143,919 158,017 152,950 170,146 163,137 32200C 50 10,586 - - - - 50 10,586 50 10,586 100 11,078 700 20,003 3,200 35,803 8,050 50,340 - - - - - - - - - - - - 32200P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 106,001 106,306 106,745 107,317 109,565 110,616 113,981 114,632 - - - - - - - - - - - - 32400C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 550 18,181 2,750 33,715 7,250 48,305 15,500 64,212 26,700 81,382 38,300 95,720 57,000 115,989 78,000 132,853 104,100 152,019 32400P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 106,001 106,293 106,572 107,184 109,126 110,390 113,435 114,419 119,274 119,008 127,161 126,163 134,662 132,853 146,805 143,919 157,511 153,069 169,907 163,430 32600C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 400 16,186 2,350 31,667 6,550 46,363 - - - - - - - - - - - - 32600P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 105,934 106,173 106,386 107,025 108,727 110,163 112,903 114,193 - - - - - - - - - - - - 32800C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 300 14,497 2,000 29,698 5,850 44,342 13,300 60,515 23,850 78,110 34,900 92,767 53,000 113,488 73,950 130,872 99,500 150,396 32800P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 105,934 106,173 106,267 106,892 108,341 109,924 112,345 113,927 118,210 118,649 126,110 125,884 133,678 132,654 145,887 143,812 156,860 153,109 169,521 163,656 33000C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 250 13,339 1,700 27,810 5,250 42,440 12,300 58,692 22,500 76,461 - - - - - - - - 33000P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 105,934 106,160 106,200 106,812 108,009 109,685 111,826 113,675 117,651 118,449 125,538 125,711 - - - - - - - - 33200C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 200 12,129 1,400 25,828 4,700 40,578 11,400 56,924 21,200 74,799 31,700 89,761 49,250 110,948 70,100 128,877 95,100 148,733 33200P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 105,868 105,868 106,134 106,705 107,663 109,419 111,321 113,409 117,093 118,237 124,926 125,512 132,521 132,374 144,837 143,640 156,102 153,096 169,029 163,802 33400C 50 10,586 - - - - 50 10,586 50 10,586 50 10,586 150 10,839 1,200 24,206 4,150 38,623 - - - - - - - - - - - - 33400P 105,868 105,868 - - - - 105,868 105,868 105,868 105,868 105,868 105,868 106,067 106,612 107,410 109,206 110,789 113,103 - - - - - - - - - - - - 33600C 50 10,586 - - - - 50 10,586 - - - - 100 10,586 1,000 22,516 - - 9,700 53,359 18,800 71,500 28,750 86,729 45,650 108,328 66,400 126,828 90,850 147,018 33600P 105,868 105,868 - - - - 105,868 105,868 - - - - 106,001 106,479 107,171 108,966 - - 115,936 117,731 123,663 125,059 131,271 131,989 143,640 143,374 155,237 153,003 168,391 163,895 33800C 50 10,586 - - - - 50 10,586 - - - - 50 10,586 800 20,708 - - - - - - - - - - - - - - 33800P 105,868 105,868 - - - - 105,868 105,868 - - - - 106,001 106,466 106,918 108,687 - - - - - - - - - - - - - - 34000C 50 10,586 - - - - 50 10,586 - - - - 50 10,586 700 19,484 - - 8,250 49,941 16,650 68,255 26,050 83,710 42,300 105,708 62,850 124,754 86,750 145,262 34000P 105,868 105,868 - - - - 105,868 105,868 - - - - 105,934 106,306 106,785 108,514 - - 114,818 117,199 122,360 124,554 129,941 131,550 142,336 143,028 154,266 152,843 167,659 163,922 34200C - - - - - - 50 10,586 - - - - 50 10,586 550 17,808 - - - - - - - - - - - - - - 34200P - - - - - - 105,868 105,868 - - - - 105,934 106,293 106,599 108,262 - - - - - - - - - - - - - - 34400C - - - - - - 50 10,586 - - - - 50 10,586 500 16,917 - - 7,000 46,629 14,700 65,023 23,550 80,691 39,150 103,048 59,500 122,652 82,850 143,480 34400P - - - - - - 105,868 105,868 - - - - 105,934 106,293 106,466 108,062 - - 113,754 116,627 121,043 123,969 128,557 131,031 140,953 142,615 153,216 152,644 166,821 163,895 34600C - - - - - - 50 10,586 - - - - 50 10,586 350 14,975 - - - - - - - - - - - - - - 34600P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,333 107,823 - - - - - - - - - - - - - - 34800C - - - - - - 50 10,586 - - - - 50 10,586 300 13,978 - - 5,900 43,424 12,950 61,845 21,250 77,672 36,200 100,375 56,300 120,537 79,050 141,645 34800P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,267 107,690 - - 112,730 116,029 119,726 123,357 127,121 130,459 139,490 142,137 152,085 152,378 165,877 163,802 35000C - - - - - - 50 10,586 - - - - 50 10,586 250 12,954 - - 5,400 41,841 12,150 60,288 - - - - - - - - 35000P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,200 107,530 - - 112,238 115,710 119,088 123,038 - - - - - - - - 35200C - - - - - - 50 10,586 - - - - 50 10,586 200 11,876 - - 4,950 40,312 11,350 58,692 19,100 74,626 33,450 97,688 53,200 118,370 - - 35200P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,134 107,370 - - 111,786 115,404 118,423 122,692 125,658 129,821 137,974 141,605 150,888 152,058 - - 35400C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 35400P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 10,586 - - - - 50 10,586 100 10,586 - - 4,100 37,253 9,950 55,647 17,200 71,687 30,800 94,948 50,300 116,215 - - 35600P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,001 106,971 - - 110,882 114,752 117,199 122,000 124,235 129,156 136,391 141,006 149,638 151,699 - - 35800C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 35800P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 36000C - - - - - - 50 10,586 - - - - 50 10,586 50 10,586 - - 3,450 34,540 8,700 52,668 15,400 68,694 28,400 92,248 47,550 114,047 - - 36000P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,001 106,932 - - 110,163 114,153 116,015 121,282 122,798 128,438 134,835 140,381 148,361 151,287 - - 36200C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 36200P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 36400C - - - - - - 50 10,586 - - - - 50 10,586 50 10,586 - - 2,850 31,826 7,550 49,702 13,800 65,808 26,100 89,522 44,900 111,853 - - 36400P - - - - - - 105,868 105,868 - - - - 105,868 105,868 105,934 106,639 - - 109,472 113,528 114,872 120,537 121,429 127,693 133,226 139,689 147,018 150,835 - - 36800C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 2,350 29,273 6,550 46,855 12,300 62,895 23,950 86,782 42,350 109,645 - - 36800P - - - - - - 105,868 105,868 - - - - - - 105,934 106,612 - - 108,873 112,930 113,834 119,806 120,059 126,908 131,603 138,945 145,648 150,343 - - 37000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 2,100 27,930 6,100 45,486 - - - - 41,150 108,541 - - 37000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 108,567 112,611 113,355 119,434 - - - - 144,956 150,077 - - 37200C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,900 26,733 5,700 44,182 10,950 60,049 22,000 84,095 - - - - 37200P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 108,328 112,318 112,903 119,074 118,769 126,110 130,047 138,187 - - - - 37600C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,550 24,458 4,900 41,469 9,750 57,283 20,150 81,396 37,700 105,242 - - 37600P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,889 111,759 112,012 118,316 117,558 125,312 128,491 137,389 142,881 149,252 - - 38000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,250 22,290 4,250 38,995 8,650 54,569 18,400 78,682 35,550 103,035 - - 38000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,503 111,214 111,254 117,625 116,401 124,501 126,935 136,551 141,485 148,667 - - 38400C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,050 20,548 3,650 36,548 - - - - - - - - 38400P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,251 110,775 110,536 116,907 - - - - - - - - 38800C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 850 18,713 3,100 34,114 - - - - - - - - 38800P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,985 110,310 109,871 116,175 - - - - - - - - 39000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 750 17,742 2,850 32,917 - - - - - - - - 39000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,865 110,057 109,565 115,803 - - - - - - - - 39200C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 650 16,731 2,650 31,880 - - - - - - - - 39200P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,732 109,791 109,312 115,497 - - - - - - - - 39600C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 550 15,428 2,250 29,712 - - - - - - - - 39600P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,599 109,472 108,807 114,832 - - - - - - - - 40000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 400 13,566 1,900 27,624 - - - - - - - - 40000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,400 108,980 108,355 114,180 - - - - - - - -

Back to Top
HSN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792

Back to Top
HST (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299

Back to Top
HTS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
ICB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 367 367 367 367 367 367 367 367 367 367

Back to Top
ITI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 8,645 8,645

Back to Top
KSO (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
LIF (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
LNK (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
LRC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
LRN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
LRP (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRZ (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
LUA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
LUC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
LUN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
LUP (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904

Back to Top
LUS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
LUZ (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MBI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
MCH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191230 200330 200629 L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 4000C - - 8,339 8,339 8,339 8,339 8,339 8,339 4000P - - 10 833 10 833 10 833 4050C - - - - 8,339 8,339 - - 4050P - - - - 10 833 - - 4100C - - - - 8,339 8,339 - - 4100P - - - - 10 833 - - 4150C - - - - 8,339 8,339 - - 4150P - - - - 10 833 - - 4200C - - - - 8,339 8,339 - - 4200P - - - - 10 833 - - 4250C - - - - 8,339 8,339 - - 4250P - - - - 10 833 - - 4300C - - - - 8,339 8,339 - - 4300P - - - - 10 833 - - 4350C - - - - 8,339 8,339 - - 4350P - - - - 10 833 - - 4400C - - - - 8,339 8,339 - - 4400P - - - - 10 833 - - 4450C - - - - 8,339 8,339 - - 4450P - - - - 10 833 - - 4500C - - - - 8,339 8,339 - - 4500P - - - - 10 833 - - 4550C - - - - 8,339 8,339 - - 4550P - - - - 10 833 - - 4600C - - - - 8,339 8,339 - - 4600P - - - - 10 833 - - 4650C - - - - 8,339 8,339 - - 4650P - - - - 10 833 - - 4700C - - - - 8,339 8,339 - - 4700P - - - - 10 833 - - 4750C - - - - 8,339 8,339 - - 4750P - - - - 10 833 - - 4800C - - - - 8,339 8,339 - - 4800P - - - - 10 833 - - 4850C - - - - 8,339 8,339 - - 4850P - - - - 10 833 - - 4900C - - - - 8,339 8,339 - - 4900P - - - - 10 833 - - 4950C - - - - 8,339 8,339 - - 4950P - - - - 10 833 - - 5000C - - 8,339 8,339 8,339 8,339 8,339 8,339 5000P - - 10 833 10 833 10 833 5100C - - - - 8,339 8,339 - - 5100P - - - - 10 833 - - 5200C - - 8,339 8,339 8,339 8,339 - - 5200P - - 10 833 10 833 - - 5300C - - 8,339 8,339 8,339 8,339 - - 5300P - - 10 833 10 833 - - 5400C - - 8,339 8,339 8,339 8,339 - - 5400P - - 10 833 10 833 - - 5500C - - 8,339 8,339 8,339 8,339 - - 5500P - - 10 833 10 833 - - 5600C - - 8,339 8,339 8,339 8,339 - - 5600P - - 10 833 10 833 - - 5700C - - 8,339 8,339 8,339 8,339 - - 5700P - - 10 833 10 833 - - 5800C - - 8,339 8,339 8,339 8,339 8,361 8,401 5800P - - 10 833 10 833 20 833 5900C - - 8,339 8,339 8,339 8,339 - - 5900P - - 10 833 10 833 - - 6000C - - 8,339 8,339 8,339 8,339 8,372 8,421 6000P - - 10 833 10 833 30 833 6100C - - 8,339 8,339 8,339 8,339 - - 6100P - - 10 833 10 833 - - 6200C - - 8,339 8,339 8,339 8,339 8,382 8,438 6200P - - 10 833 10 833 40 833 6300C - - 8,339 8,339 8,349 8,364 - - 6300P - - 10 833 10 833 - - 6400C - - 8,339 8,339 8,349 8,365 8,393 8,457 6400P - - 10 833 10 833 50 833 6500C - - 8,339 8,339 8,349 8,367 - - 6500P - - 10 833 10 833 - - 6600C - - 8,339 8,339 8,351 8,367 - - 6600P - - 10 833 10 833 - - 6700C - - 8,339 8,339 8,351 8,368 - - 6700P - - 10 833 10 833 - - 6800C - - 8,339 8,339 8,351 8,369 - - 6800P - - 10 833 10 833 - - 6900C - - 8,339 8,339 8,360 8,384 - - 6900P - - 10 833 10 833 - - 7000C - - 8,339 8,339 8,360 8,385 8,466 8,551 7000P - - 10 833 10 833 130 944 7100C - - 8,339 8,339 8,369 8,397 - - 7100P - - 10 833 10 833 - - 7200C - - 8,339 8,339 8,371 8,398 - - 7200P - - 10 833 20 833 - - 7300C - - 8,339 8,339 8,379 8,409 - - 7300P - - 10 833 30 833 - - 7400C - - 8,339 8,339 8,380 8,410 - - 7400P - - 10 833 40 833 - - 7500C - - 8,339 8,339 8,388 8,421 - - 7500P - - 10 833 50 833 - - 7600C - - 8,339 8,339 8,396 8,430 - - 7600P - - 10 833 60 833 - - 7700C - - 8,339 8,339 8,404 8,440 - - 7700P - - 10 833 70 833 - - 7800C - - 8,339 8,339 8,418 8,453 8,629 8,714 7800P - - 10 833 90 865 380 1,873 7900C 8,339 8,339 8,339 8,339 8,425 8,461 8,655 8,736 7900P 10 833 10 833 100 945 430 2,021 8000C 8,339 8,339 8,339 8,339 8,438 8,473 8,682 8,759 8000P 10 833 10 833 120 1,058 490 2,183 8100C 8,339 8,339 8,339 8,339 8,450 8,484 8,707 8,780 8100P 10 833 10 833 140 1,171 550 2,343 8200C 8,339 8,339 8,339 8,339 8,465 8,496 8,731 8,801 8200P 10 833 10 833 170 1,312 620 2,515 8300C 8,339 8,339 8,339 8,339 8,478 8,508 8,754 8,819 8300P 10 833 10 833 200 1,452 700 2,695 8400C 8,339 8,339 8,343 8,341 8,490 8,517 8,774 8,837 8400P 10 833 10 833 240 1,613 790 2,884 8500C 8,339 8,339 8,343 8,341 8,502 8,527 8,791 8,852 8500P 10 833 10 833 280 1,774 880 3,072 8600C 8,339 8,339 8,343 8,341 8,512 8,537 8,804 8,867 8600P 10 884 10 937 320 1,933 960 3,251 8700C 8,339 8,339 8,341 8,340 8,521 8,545 8,812 8,877 8700P 10 1,042 10 1,086 380 2,128 1,060 3,447 8800C 8,339 8,339 8,341 8,340 8,525 8,550 8,813 8,885 8800P 10 1,228 20 1,335 430 2,306 1,160 3,642 8900C 8,339 8,339 8,336 8,337 8,525 8,554 8,805 8,889 8900P 10 1,448 30 1,577 500 2,513 1,280 3,853 9000C 8,339 8,339 8,327 8,335 8,517 8,555 8,788 8,889 9000P 10 1,703 40 1,830 580 2,730 1,420 4,072 9100C 8,339 8,339 8,315 8,331 8,500 8,553 8,759 8,884 9100P 10 1,993 60 2,117 660 2,948 1,570 4,294 9200C 8,339 8,339 8,287 8,323 8,472 8,545 8,715 8,873 9200P 10 2,318 70 2,399 750 3,176 1,740 4,523 9300C 8,339 8,339 8,251 8,312 8,428 8,533 8,654 8,857 9300P 10 2,671 100 2,717 840 3,404 1,920 4,754 9400C 8,339 8,339 8,188 8,296 8,368 8,515 8,575 8,833 9400P 10 3,048 130 3,044 950 3,652 2,120 4,988 9500C 8,195 8,325 8,091 8,273 8,284 8,489 8,476 8,803 9500P 10 3,438 170 3,383 1,080 3,911 2,330 5,222 9600C 8,339 8,339 7,886 8,218 8,174 8,456 8,353 8,764 9600P 10 3,834 220 3,730 1,230 4,181 2,560 5,459 9700C 8,026 8,325 7,707 8,182 8,037 8,413 8,206 8,716 9700P 10 4,233 280 4,083 1,400 4,459 2,810 5,695 9800C 7,200 8,325 7,438 8,126 7,861 8,359 8,031 8,658 9800P 20 4,628 360 4,436 1,590 4,742 3,080 5,930 9900C 6,200 8,325 6,850 8,059 7,651 8,293 7,829 8,590 9900P 30 5,023 460 4,788 1,800 5,028 3,370 6,163 10000C 5,220 8,299 5,960 7,973 7,406 8,223 7,598 8,518 10000P 50 5,414 590 5,131 2,030 5,316 3,690 6,391 10100C 4,260 8,247 5,130 7,844 7,104 8,128 7,332 8,426 10100P 70 5,805 760 5,459 2,290 5,604 4,050 6,616 10200C 3,290 8,207 4,330 7,684 6,590 8,022 7,034 8,324 10200P 120 6,184 960 5,777 2,580 5,891 4,430 6,834 10300C 2,370 8,102 3,650 7,448 5,960 7,888 6,550 8,207 10300P 210 6,547 1,220 6,072 2,910 6,173 4,850 7,043 10400C 1,530 7,890 2,930 7,209 5,300 7,743 5,990 8,075 10400P 370 6,882 1,530 6,348 3,290 6,446 5,300 7,243 10500C 870 7,445 2,340 6,889 4,710 7,574 5,470 7,932 10500P 680 7,191 1,940 6,583 3,710 6,707 5,780 7,430 10600C 420 7,014 1,840 6,519 4,170 7,382 4,980 7,773 10600P 1,220 7,796 2,420 6,854 4,160 6,954 6,290 7,607 10700C 170 6,715 1,400 6,297 3,670 7,172 4,520 7,604 10700P 2,030 8,047 2,990 7,211 4,660 7,184 6,712 7,773 10800C 60 6,360 1,060 6,034 3,210 6,942 4,100 7,422 10800P 2,890 8,232 3,660 7,495 5,200 7,394 7,041 7,926 10900C 20 5,977 790 5,744 2,800 6,696 3,700 7,229 10900P 3,860 8,272 4,380 7,735 5,760 7,591 7,352 8,066 11000C 10 5,582 580 5,431 2,430 6,434 3,340 7,029 11000P 4,850 8,285 5,170 7,916 6,380 7,764 7,635 8,186 11100C 10 5,183 410 5,104 2,100 6,160 3,010 6,818 11100P 5,840 8,299 6,010 8,053 7,029 7,882 7,876 8,279 11200C 10 4,784 290 4,758 1,810 5,877 2,710 6,603 11200P 6,850 8,287 6,880 8,160 7,370 8,013 8,099 8,376 11300C 10 4,385 200 4,406 1,560 5,588 2,440 6,382 11300P 7,827 8,312 7,800 8,226 7,667 8,122 8,293 8,461 11400C 10 3,987 130 4,047 1,330 5,293 2,180 6,153 11400P 7,978 8,312 8,063 8,272 7,920 8,216 8,458 8,534 11500C 10 3,593 90 3,688 1,130 4,996 1,950 5,925 11500P 8,073 8,312 8,216 8,303 8,127 8,295 8,595 8,598 11600C 10 3,210 60 3,332 960 4,704 1,740 5,692 11600P 8,339 8,339 8,267 8,311 8,287 8,357 8,704 8,651 11700C 10 2,846 40 2,985 810 4,411 1,550 5,459 11700P 8,339 8,339 8,327 8,329 8,408 8,408 8,788 8,694 11800C 10 2,507 30 2,661 690 4,134 1,370 5,221 11800P 8,339 8,339 8,340 8,335 8,488 8,444 8,848 8,728 11900C 10 2,198 20 2,347 580 3,857 1,220 4,994 11900P 8,339 8,339 8,345 8,339 8,541 8,473 8,885 8,755 12000C 10 1,923 10 2,026 480 3,579 1,080 4,764 12000P 8,339 8,339 8,345 8,339 8,567 8,492 8,907 8,775 12100C 10 1,681 10 1,790 400 3,318 960 4,541 12100P 8,339 8,339 8,339 8,339 8,574 8,502 8,911 8,787 12200C 10 1,469 10 1,582 320 3,044 850 4,322 12200P 8,339 8,339 8,339 8,339 8,566 8,509 8,903 8,793 12300C 10 1,286 10 1,403 260 2,795 750 4,105 12300P 8,339 8,339 8,339 8,339 8,549 8,509 8,883 8,795 12400C 10 1,129 10 1,246 210 2,557 670 3,907 12400P 8,339 8,339 8,339 8,339 8,526 8,505 8,857 8,792 12500C 10 993 10 1,111 170 2,338 580 3,686 12500P 8,339 8,339 8,339 8,339 8,502 8,498 8,824 8,785 12600C 10 877 10 993 130 2,102 500 3,471 12600P 8,339 8,339 8,339 8,339 8,480 8,490 8,789 8,776 12700C 10 833 10 892 100 1,891 430 3,262 12700P 8,339 8,339 8,339 8,339 8,453 8,480 8,750 8,762 12800C 10 833 10 833 80 1,714 360 3,043 12800P 8,339 8,339 8,339 8,339 8,433 8,469 8,708 8,747 12900C 10 833 10 833 60 1,525 320 2,878 12900P 8,339 8,339 8,339 8,339 8,413 8,456 8,671 8,730 13000C 10 833 10 833 50 1,393 270 2,682 13000P 8,339 8,339 8,339 8,339 8,401 8,446 8,638 8,714 13100C 10 833 10 833 40 1,259 230 2,504 13100P 8,339 8,339 8,339 8,339 8,389 8,437 8,602 8,694 13200C - - 10 833 30 1,117 200 2,348 13200P - - 8,339 8,339 8,377 8,425 8,563 8,671 13300C - - 10 833 20 957 - - 13300P - - 8,339 8,339 8,365 8,410 - - 13400C - - 10 833 10 833 140 2,017 13400P - - 8,339 8,339 8,365 8,409 8,510 8,634 13500C - - 10 833 10 833 - - 13500P - - 8,339 8,339 8,352 8,390 - - 13600C - - 10 833 10 833 100 1,738 13600P - - 8,339 8,339 8,352 8,389 8,465 8,594 13700C - - 10 833 10 833 - - 13700P - - 8,339 8,339 8,352 8,388 - - 13800C - - 10 833 10 833 70 1,484 13800P - - 8,339 8,339 8,339 8,339 8,429 8,557 13900C - - 10 833 10 833 - - 13900P - - 8,339 8,339 8,339 8,339 - - 14000C - - 10 833 10 833 50 1,271 14000P - - 8,339 8,339 8,339 8,339 8,404 8,525 14100C - - 10 833 10 833 - - 14100P - - 8,339 8,339 8,339 8,339 - - 14200C - - 10 833 10 833 30 1,032 14200P - - 8,339 8,339 8,339 8,339 8,379 8,486 14300C - - 10 833 10 833 - - 14300P - - 8,339 8,339 8,339 8,339 - - 14400C - - 10 833 10 833 20 861 14400P - - 8,339 8,339 8,339 8,339 8,365 8,460 14500C - - - - 10 833 - - 14500P - - - - 8,339 8,339 - - 14600C - - 10 833 10 833 10 833 14600P - - 8,339 8,339 8,339 8,339 8,352 8,425 14700C - - - - 10 833 - - 14700P - - - - 8,339 8,339 - - 14800C - - 10 833 10 833 10 833 14800P - - 8,339 8,339 8,339 8,339 8,352 8,422 14900C - - - - 10 833 - - 14900P - - - - 8,339 8,339 - - 15000C - - 10 833 10 833 10 833 15000P - - 8,339 8,339 8,339 8,339 8,352 8,420 15100C - - - - 10 833 - - 15100P - - - - 8,339 8,339 - - 15200C - - 10 833 10 833 10 833 15200P - - 8,339 8,339 8,339 8,339 8,339 8,339 15300C - - - - 10 833 - - 15300P - - - - 8,339 8,339 - - 15400C - - 10 833 10 833 10 833 15400P - - 8,339 8,339 8,339 8,339 8,339 8,339 15500C - - - - 10 833 - - 15500P - - - - 8,339 8,339 - - 15600C - - 10 833 10 833 10 833 15600P - - 8,339 8,339 8,339 8,339 8,339 8,339 15700C - - - - 10 833 - - 15700P - - - - 8,339 8,339 - - 15800C - - 10 833 10 833 10 833 15800P - - 8,339 8,339 8,339 8,339 8,339 8,339 15900C - - - - 10 833 - - 15900P - - - - 8,339 8,339 - - 16000C - - 10 833 10 833 10 833 16000P - - 8,339 8,339 8,339 8,339 8,339 8,339 16100C - - - - 10 833 - - 16100P - - - - 8,339 8,339 - - 16200C - - 10 833 10 833 10 833 16200P - - 8,339 8,339 8,339 8,339 8,339 8,339 16300C - - - - 10 833 - - 16300P - - - - 8,339 8,339 - - 16400C - - 10 833 10 833 10 833 16400P - - 8,339 8,339 8,339 8,339 8,339 8,339 16500C - - - - 10 833 - - 16500P - - - - 8,339 8,339 - - 16600C - - 10 833 10 833 10 833 16600P - - 8,339 8,339 8,339 8,339 8,339 8,339 16700C - - - - 10 833 - - 16700P - - - - 8,339 8,339 - - 16800C - - - - 10 833 - - 16800P - - - - 8,339 8,339 - - 16900C - - - - 10 833 - - 16900P - - - - 8,339 8,339 - - 17000C - - - - 10 833 - - 17000P - - - - 8,339 8,339 - -

Back to Top
MCI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 17,595 17,595

Back to Top
MCX (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 33,635 33,635 33,635 33,635

Back to Top
MET (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MHI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191230 200330 200629 L S L S L S L S F 21,173 21,173 21,173 21,173 21,173 21,173 21,173 21,173 12000C - - - - - - 21,186 21,213 12000P - - - - - - 10 2,117 14000C - - - - - - 21,213 21,306 14000P - - - - - - 40 2,117 15000C - - - - - - 21,266 21,386 15000P - - - - - - 80 2,117 15800C - - 21,173 21,173 - - 21,306 21,466 15800P - - 10 2,117 - - 130 2,117 16600C - - 21,173 21,173 - - 21,386 21,572 16600P - - 10 2,117 - - 220 2,117 17400C - - 21,173 21,173 - - 21,492 21,692 17400P - - 10 2,117 - - 330 2,287 18200C - - 21,173 21,173 - - 21,625 21,838 18200P - - 10 2,117 - - 500 3,032 19000C - - 21,173 21,173 - - 21,785 21,998 19000P - - 10 2,117 - - 750 3,950 19400C - - 21,173 21,173 21,386 21,466 21,878 22,078 19400P - - 10 2,117 280 2,261 900 4,442 19600C - - 21,173 21,173 - - 21,918 22,131 19600P - - 10 2,117 - - 990 4,721 19800C - - 21,173 21,173 - - 21,971 22,171 19800P - - 10 2,117 - - 1,090 5,014 19900C - - 21,186 21,173 - - - - 19900P - - 10 2,117 - - - - 20000C 21,173 21,173 21,186 21,173 21,452 21,532 22,024 22,211 20000P 10 2,117 10 2,117 390 2,846 1,200 5,320 20200C 21,173 21,173 21,186 21,173 21,479 21,546 22,064 22,250 20200P 10 2,117 10 2,117 440 3,072 1,310 5,625 20400C 21,173 21,173 21,186 21,173 21,506 21,572 22,117 22,290 20400P 10 2,117 10 2,117 490 3,311 1,440 5,945 20600C 21,173 21,173 21,186 21,186 21,519 21,585 22,157 22,330 20600P 10 2,117 10 2,117 540 3,551 1,570 6,277 20800C 21,173 21,173 21,186 21,186 21,546 21,612 22,197 22,370 20800P 10 2,117 10 2,117 600 3,817 1,710 6,610 21000C 21,173 21,173 21,186 21,186 21,572 21,625 22,237 22,397 21000P 10 2,117 20 2,117 670 4,096 1,870 6,969 21200C 21,173 21,173 21,186 21,186 21,585 21,639 22,277 22,437 21200P 10 2,117 30 2,117 750 4,402 2,040 7,328 21400C 21,173 21,173 21,186 21,173 21,612 21,665 22,317 22,463 21400P 10 2,117 40 2,117 860 4,748 2,220 7,700 21600C 21,173 21,173 21,186 21,173 21,625 21,679 22,330 22,490 21600P 10 2,117 50 2,380 930 5,040 2,410 8,086 21800C 21,173 21,173 21,173 21,173 21,625 21,692 22,357 22,516 21800P 10 2,117 60 2,699 1,040 5,399 2,620 8,485 22000C 21,173 21,173 21,173 21,173 21,639 21,692 22,357 22,530 22000P 10 2,433 70 3,045 1,150 5,758 2,850 8,884 22200C 21,173 21,173 21,173 21,173 21,625 21,705 22,357 22,543 22200P 10 2,819 90 3,458 1,280 6,131 3,090 9,296 22400C 21,173 21,173 21,160 21,160 21,612 21,705 22,344 22,543 22400P 10 3,245 110 3,896 1,420 6,530 3,340 9,722 22600C 21,173 21,173 21,133 21,160 21,599 21,705 22,304 22,543 22600P 10 3,737 130 4,349 1,570 6,942 3,620 10,147 22800C 21,173 21,173 21,107 21,147 21,559 21,692 22,264 22,543 22800P 10 4,295 160 4,854 1,720 7,354 3,910 10,573 23000C 21,173 21,173 21,067 21,133 21,506 21,679 22,184 22,530 23000P 10 4,907 190 5,373 1,890 7,780 4,200 11,012 23200C 21,173 21,173 21,014 21,120 21,426 21,652 22,104 22,503 23200P 10 5,572 230 5,945 2,090 8,246 4,530 11,464 23400C 21,173 21,173 20,920 21,093 21,333 21,625 21,984 22,477 23400P 10 6,277 270 6,530 2,300 8,711 4,860 11,903 23600C 21,173 21,173 20,814 21,053 21,200 21,585 21,838 22,437 23600P 10 7,022 320 7,142 2,520 9,190 5,250 12,369 23800C 21,173 21,173 20,654 21,027 21,040 21,532 21,665 22,383 23800P 10 7,807 390 7,793 2,780 9,695 5,630 12,821 24000C 20,974 21,160 20,455 20,974 20,854 21,479 21,466 22,317 24000P 10 8,591 470 8,458 3,060 10,214 6,060 13,286 24200C 20,894 21,160 20,189 20,907 20,615 21,399 21,213 22,237 24200P 10 9,389 570 9,137 3,370 10,746 6,510 13,752 24400C 20,761 21,160 19,843 20,827 20,349 21,319 20,934 22,144 24400P 10 10,187 690 9,842 3,710 11,291 6,990 14,217 24600C 19,896 21,080 19,378 20,721 20,016 21,213 20,615 22,038 24600P 20 10,972 840 10,533 4,070 11,837 7,520 14,696 24800C 18,270 21,120 18,899 20,641 19,630 21,080 20,242 21,918 24800P 30 11,770 1,010 11,238 4,470 12,395 8,070 15,162 25000C 16,280 21,107 17,890 20,495 19,178 20,947 19,830 21,785 25000P 50 12,555 1,220 11,930 4,900 12,954 8,660 15,614 25200C 14,300 21,080 16,140 20,309 18,673 20,787 19,378 21,625 25200P 70 13,353 1,460 12,621 5,370 13,526 9,280 16,079 25400C 12,330 21,040 14,440 20,096 18,088 20,601 18,872 21,452 25400P 100 14,137 1,760 13,286 5,880 14,098 9,950 16,531 25600C 10,370 20,987 12,790 19,817 17,449 20,388 18,300 21,266 25600P 150 14,909 2,110 13,938 6,460 14,656 10,650 16,970 25800C 8,480 20,841 11,220 19,484 16,250 20,162 17,702 21,053 25800P 250 15,667 2,520 14,576 7,060 15,215 11,400 17,409 26000C 6,670 20,588 9,730 19,085 14,920 19,896 16,740 20,814 26000P 400 16,412 3,030 15,162 7,740 15,773 12,210 17,822 26200C 4,850 20,362 8,330 18,606 13,650 19,590 15,510 20,561 26200P 660 17,103 3,630 15,720 8,410 16,319 13,070 18,234 26400C 3,300 19,763 7,060 18,034 12,360 19,271 14,420 20,282 26400P 1,080 17,742 4,280 16,265 9,260 16,837 13,960 18,620 26600C 1,990 18,859 5,840 17,396 11,210 18,912 13,360 19,976 26600P 1,780 18,513 5,130 16,718 10,140 17,343 14,940 18,992 26800C 1,070 17,928 4,830 16,651 10,130 18,513 12,360 19,657 26800P 2,860 19,723 6,040 17,236 11,060 17,822 15,890 19,351 27000C 520 17,343 3,880 16,199 9,140 18,088 11,430 19,311 27000P 4,220 20,575 7,120 17,994 12,000 18,287 16,891 19,697 27200C 220 16,664 3,070 15,720 8,190 17,622 10,530 18,952 27200P 5,960 20,920 8,330 18,646 13,060 18,726 17,569 20,003 27400C 80 15,920 2,430 15,188 7,310 17,130 9,700 18,566 27400P 7,900 21,000 9,670 19,205 14,210 19,112 18,221 20,295 27600C 30 15,148 1,880 14,603 6,500 16,611 8,900 18,167 27600P 9,830 21,093 11,090 19,697 15,360 19,484 18,846 20,575 27800C 10 14,350 1,430 13,991 5,780 16,066 8,150 17,742 27800P 11,810 21,120 12,550 20,149 16,870 19,750 19,391 20,774 28000C 10 13,552 1,070 13,339 5,140 15,507 7,480 17,316 28000P 13,770 21,173 14,330 20,362 17,915 20,043 19,950 21,040 28200C 10 12,754 780 12,661 4,540 14,922 6,830 16,864 28200P 15,800 21,133 16,060 20,588 18,606 20,309 20,402 21,213 28400C 10 11,956 580 11,956 4,000 14,337 6,210 16,398 28400P 17,800 21,133 17,860 20,761 19,245 20,548 20,827 21,399 28600C 10 11,158 410 11,238 3,510 13,725 5,670 15,933 28600P 19,790 21,147 19,710 20,881 19,803 20,761 21,213 21,572 28800C 10 10,360 280 10,520 3,070 13,127 5,160 15,467 28800P 21,173 21,173 20,428 21,014 20,282 20,934 21,546 21,718 29000C 10 9,576 180 9,775 2,660 12,502 4,680 14,975 29000P 21,173 21,173 20,801 21,080 20,694 21,080 21,838 21,838 29200C 10 8,778 120 9,044 2,300 11,876 4,250 14,497 29200P 21,173 21,173 21,027 21,120 21,027 21,213 22,064 21,958 29400C 10 8,006 80 8,312 1,990 11,265 3,850 14,004 29400P 21,173 21,173 21,133 21,147 21,280 21,319 22,264 22,051 29600C 10 7,261 50 7,581 1,720 10,666 3,490 13,512 29600P 21,173 21,173 21,173 21,173 21,479 21,413 22,410 22,131 29800C 10 6,543 30 6,862 1,490 10,081 3,150 13,020 29800P 21,173 21,173 21,186 21,173 21,612 21,479 22,503 22,197 30000C 10 5,865 20 6,184 1,290 9,522 2,780 12,488 30000P 21,173 21,173 21,186 21,173 21,705 21,519 22,570 22,237 30200C 10 5,253 10 5,492 1,100 8,950 2,470 11,970 30200P 21,173 21,173 21,186 21,173 21,745 21,559 22,596 22,277 30400C 10 4,681 10 4,934 920 8,365 2,200 11,477 30400P 21,173 21,173 21,173 21,173 21,758 21,585 22,596 22,304 30600C 10 4,162 10 4,442 760 7,780 1,940 10,959 30600P 21,173 21,173 21,173 21,173 21,732 21,585 22,570 22,317 30800C 10 3,710 10 3,990 610 7,182 1,710 10,453 30800P 21,173 21,173 21,173 21,173 21,692 21,599 22,516 22,317 31000C 10 3,298 10 3,577 510 6,689 1,500 9,961 31000P 21,173 21,173 21,173 21,173 21,652 21,585 22,450 22,304 31200C 10 2,939 10 3,218 430 6,224 1,320 9,482 31200P 21,173 21,173 21,173 21,173 21,599 21,572 22,383 22,290 31400C 10 2,620 10 2,899 340 5,692 1,150 8,990 31400P 21,173 21,173 21,173 21,173 21,546 21,559 22,290 22,264 31600C 10 2,340 10 2,620 270 5,213 1,000 8,525 31600P 21,173 21,173 21,173 21,173 21,479 21,532 22,197 22,237 31800C 10 2,117 10 2,367 220 4,801 860 8,046 31800P 21,173 21,173 21,173 21,173 21,439 21,519 22,091 22,197 32000C 10 2,117 10 2,141 170 4,349 750 7,607 32000P 21,173 21,173 21,173 21,173 21,386 21,479 22,011 22,171 32200C 10 2,117 10 2,117 140 4,003 640 7,155 32200P 21,173 21,173 21,173 21,173 21,346 21,466 21,918 22,117 32400C 10 2,117 10 2,117 110 3,630 550 6,743 32400P 21,173 21,173 21,173 21,173 21,319 21,439 21,825 22,078 32600C 10 2,117 10 2,117 80 3,231 470 6,330 32600P 21,173 21,173 21,173 21,173 21,280 21,399 21,745 22,038 32800C 10 2,117 10 2,117 60 2,899 400 5,945 32800P 21,173 21,173 21,173 21,173 21,253 21,373 21,665 21,984 33000C 10 2,117 10 2,117 50 2,673 340 5,559 33000P 21,173 21,173 21,173 21,173 21,240 21,359 21,599 21,931 33200C 10 2,117 10 2,117 40 2,420 280 5,160 33200P 21,173 21,173 21,173 21,173 21,226 21,346 21,532 21,878 33400C 10 2,117 10 2,117 30 2,167 240 4,841 33400P 21,173 21,173 21,173 21,173 21,213 21,319 21,479 21,838 33600C 10 2,117 10 2,117 20 2,117 200 4,508 33600P 21,173 21,173 21,173 21,173 21,200 21,293 21,439 21,798 33800C 10 2,117 10 2,117 10 2,117 160 4,136 33800P 21,173 21,173 21,173 21,173 21,200 21,293 21,386 21,732 34000C 10 2,117 10 2,117 10 2,117 140 3,896 34000P 21,173 21,173 21,173 21,173 21,186 21,266 21,359 21,705 34200C - - 10 2,117 10 2,117 110 3,564 34200P - - 21,173 21,173 21,186 21,253 21,319 21,652 34400C - - 10 2,117 10 2,117 100 3,378 34400P - - 21,173 21,173 21,186 21,253 21,293 21,612 34600C - - 10 2,117 10 2,117 70 2,992 34600P - - 21,173 21,173 21,173 21,173 21,266 21,559 34800C - - 10 2,117 10 2,117 60 2,793 34800P - - 21,173 21,173 21,173 21,173 21,253 21,532 35000C - - 10 2,117 10 2,117 50 2,593 35000P - - 21,173 21,173 21,173 21,173 21,240 21,506 35200C - - 10 2,117 10 2,117 40 2,380 35200P - - 21,173 21,173 21,173 21,173 21,226 21,479 35400C - - 10 2,117 10 2,117 - - 35400P - - 21,173 21,173 21,173 21,173 - - 35600C - - 10 2,117 10 2,117 20 2,117 35600P - - 21,173 21,173 21,173 21,173 21,200 21,399 35800C - - 10 2,117 10 2,117 - - 35800P - - 21,173 21,173 21,173 21,173 - - 36000C - - 10 2,117 10 2,117 10 2,117 36000P - - 21,173 21,173 21,173 21,173 21,200 21,386 36200C - - 10 2,117 10 2,117 - - 36200P - - 21,173 21,173 21,173 21,173 - - 36400C - - 10 2,117 10 2,117 10 2,117 36400P - - 21,173 21,173 21,173 21,173 21,186 21,333 36800C - - 10 2,117 - - 10 2,117 36800P - - 21,173 21,173 - - 21,186 21,319 37000C - - 10 2,117 - - 10 2,117 37000P - - 21,173 21,173 - - 21,173 21,173 37200C - - 10 2,117 - - 10 2,117 37200P - - 21,173 21,173 - - 21,173 21,173 37600C - - 10 2,117 - - 10 2,117 37600P - - 21,173 21,173 - - 21,173 21,173 38000C - - 10 2,117 - - 10 2,117 38000P - - 21,173 21,173 - - 21,173 21,173 38400C - - 10 2,117 - - 10 2,117 38400P - - 21,173 21,173 - - 21,173 21,173 38800C - - 10 2,117 - - 10 2,117 38800P - - 21,173 21,173 - - 21,173 21,173 39000C - - 10 2,117 - - 10 2,117 39000P - - 21,173 21,173 - - 21,173 21,173 39200C - - 10 2,117 - - 10 2,117 39200P - - 21,173 21,173 - - 21,173 21,173 39600C - - 10 2,117 - - 10 2,117 39600P - - 21,173 21,173 - - 21,173 21,173 40000C - - 10 2,117 - - 10 2,117 40000P - - 21,173 21,173 - - 21,173 21,173

Back to Top
MIU (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719

Back to Top
MOI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 26,334 26,334 26,334 26,334 26,334 26,334 26,334 26,334

Back to Top
MSB (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MXJ (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2003 2006 2009 2012 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
NCL (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NWD (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
PAI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
PIC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
SAF (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 33,077 33,077 33,077 33,077

Back to Top
SAN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
SHK (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817

Back to Top
SMC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
SNO (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158

Back to Top
SOA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
SSI (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 25,137 25,137

Back to Top
SUN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SWA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
TRF (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504

Back to Top
TWR (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
UCN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2001 2002 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811

Back to Top
UIN (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 602 602 602 602 602 602 602 602

Back to Top
VHS (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 L S L S L S F 26,001 26,001 26,001 26,001 26,001 26,001

Back to Top
WHL (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
XHH (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191230 201230 221229 L S L S L S F 41,695 41,695 41,695 41,695 41,695 41,695 7000P - - 2,850 10,754 15,000 26,889 7200P - - 3,450 12,125 - - 8000P - - 7,550 18,844 - - 8200P 50 4,169 - - - - 8400P - - 10,200 22,399 - - 8500P - - 11,200 23,408 - - 10600P 12,100 34,272 - - - -

Back to Top
YZA (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
YZC (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
ZJM (Applicable Date: 25/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top