Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
COG (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
CTB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,262 11,281 11,274 11,307 11,263 11,297 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 10 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,273 11,298 11,293 11,339 11,275 11,323 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 20 1,125 40 1,125 20 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,282 11,312 11,319 11,375 11,297 11,362 11,347 11,453 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 40 1,125 90 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,299 11,338 11,351 11,415 11,335 11,419 11,402 11,524 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 110 1,125 80 1,125 150 1,125 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,289 11,330 11,374 11,394 11,464 11,386 11,483 11,480 11,616 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 90 1,125 170 1,125 140 1,125 250 1,280 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,295 11,316 11,364 11,410 11,449 11,521 11,447 11,552 11,569 11,709 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 140 1,125 260 1,206 220 1,194 380 1,642 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,320 11,342 11,415 11,459 11,523 11,589 11,536 11,641 11,685 11,817 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 90 1,125 230 1,175 400 1,566 360 1,588 580 2,089 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,269 11,358 11,375 11,476 11,512 11,598 11,654 11,636 11,731 11,811 11,927 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 170 1,125 370 1,568 580 1,965 550 2,030 850 2,590 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,258 11,275 11,282 11,398 11,406 11,537 11,561 11,681 11,722 11,747 11,825 11,943 12,033 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 290 1,466 560 2,016 840 2,445 820 2,545 1,210 3,148 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,261 11,299 11,299 11,432 11,431 11,596 11,605 11,758 11,782 11,862 11,914 12,069 12,130 6.15P 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 490 1,997 840 2,554 1,180 2,977 1,200 3,134 1,680 3,754 6.20C 11,251 11,251 11,251 11,251 11,253 11,251 11,255 11,254 11,307 11,303 11,441 11,436 11,634 11,633 11,818 11,826 11,958 11,985 12,176 12,210 6.20P 10 1,347 10 1,198 10 1,125 90 1,327 210 1,553 790 2,629 1,230 3,172 1,630 3,571 1,690 3,766 2,280 4,400 6.25C 11,251 11,251 11,231 11,245 11,218 11,235 11,181 11,215 11,258 11,274 11,395 11,408 11,632 11,633 11,846 11,848 12,024 12,035 12,247 12,263 6.25P 10 2,307 10 2,005 50 1,995 230 2,133 450 2,348 1,230 3,362 1,750 3,851 2,220 4,220 2,330 4,447 3,001 5,083 6.30C 11,251 11,251 11,015 11,187 11,017 11,164 10,944 11,108 11,076 11,178 11,259 11,327 11,567 11,594 11,826 11,838 12,041 12,051 12,267 12,282 6.30P 10 3,862 80 3,519 180 3,258 510 3,144 870 3,321 1,910 4,217 2,510 4,625 2,952 4,940 3,140 5,197 3,702 5,776 6.35C 10,383 11,189 10,185 10,975 10,347 10,936 10,379 10,859 10,663 10,969 10,996 11,175 11,411 11,501 11,737 11,785 11,991 12,023 12,222 12,258 6.35P 50 5,794 330 5,201 540 4,736 1,060 4,322 1,620 4,478 2,660 5,048 3,246 5,362 3,593 5,611 3,886 5,917 4,466 6,474 6.40C 6,190 10,784 8,273 10,375 8,905 10,400 9,365 10,404 9,955 10,608 10,570 10,932 11,149 11,346 11,567 11,681 11,859 11,944 12,101 12,188 6.40P 380 7,656 1,040 6,844 1,360 6,228 1,980 5,562 2,600 5,636 3,674 5,950 4,028 6,133 4,319 6,308 4,581 6,580 5,273 7,166 6.45C 2,490 9,456 4,810 9,150 6,560 9,432 7,878 9,673 8,942 10,066 9,971 10,585 10,758 11,113 11,298 11,517 11,636 11,809 11,895 12,063 6.45P 1,680 9,133 2,570 8,211 2,870 7,547 3,410 6,934 4,020 6,825 4,712 6,872 4,919 6,926 5,127 7,022 5,410 7,285 6,099 7,835 6.50C 780 8,143 2,600 7,999 3,930 8,067 6,060 8,651 7,684 9,341 9,211 10,158 10,248 10,812 10,925 11,290 11,318 11,613 11,604 11,883 6.50P 4,970 10,316 5,360 9,149 5,220 8,728 5,580 8,279 5,655 7,948 5,822 7,759 5,879 7,707 5,990 7,731 6,276 7,974 6,927 8,472 6.55C 210 6,380 1,310 6,579 2,320 6,809 4,090 7,378 6,322 8,441 8,257 9,566 9,583 10,403 10,459 11,008 10,872 11,318 11,227 11,648 6.55P 9,373 10,997 8,300 10,195 7,868 9,810 7,462 9,320 7,143 8,909 6,966 8,579 6,878 8,449 6,882 8,412 7,136 8,625 7,731 9,067 6.60C 50 4,500 630 5,048 1,320 5,450 2,810 6,095 5,061 7,449 7,235 8,871 8,813 9,907 9,867 10,633 10,395 11,011 10,773 11,356 6.60P 10,771 11,190 9,855 10,755 9,428 10,469 8,863 10,005 8,434 9,651 8,053 9,287 7,849 9,121 7,760 9,046 7,968 9,226 8,497 9,614 6.65C 10 2,775 290 3,617 750 4,150 2,010 4,964 4,008 6,466 6,241 8,119 7,989 9,339 9,196 10,190 9,842 10,645 10,250 11,013 6.65P 11,162 11,239 10,669 11,032 10,352 10,842 9,822 10,476 9,379 10,146 8,978 9,855 8,730 9,698 8,586 9,613 8,747 9,771 9,204 10,109 6.70C 10 1,654 140 2,449 420 3,028 1,420 3,984 3,110 5,566 5,343 7,361 7,163 8,728 8,484 9,694 9,227 10,229 9,671 10,625 6.70P 11,251 11,251 11,017 11,152 10,842 11,045 10,432 10,778 10,056 10,516 9,706 10,291 9,477 10,174 9,323 10,102 9,460 10,258 9,844 10,546 6.75C 10 1,125 60 1,552 240 2,138 960 3,122 2,450 4,772 4,557 6,630 6,385 8,105 7,761 9,162 8,602 9,774 9,086 10,202 6.75P 11,251 11,251 11,172 11,211 11,073 11,148 10,795 10,965 10,518 10,778 10,243 10,612 10,077 10,549 9,948 10,508 10,084 10,663 10,400 10,911 6.80C 10 1,125 30 1,125 130 1,453 670 2,444 1,910 4,056 3,863 5,933 5,676 7,491 7,066 8,617 7,981 9,300 8,501 9,762 6.80P 11,251 11,251 11,222 11,233 11,185 11,205 11,012 11,084 10,823 10,955 10,642 10,856 10,510 10,811 10,457 10,836 10,601 11,000 10,859 11,214 6.85C 10 1,125 10 1,125 80 1,125 480 1,917 1,480 3,424 3,332 5,326 5,028 6,896 6,417 8,075 7,374 8,817 7,932 9,313 6.85P 11,251 11,251 11,245 11,246 11,226 11,227 11,132 11,156 11,021 11,077 10,925 11,036 10,862 11,039 10,855 11,096 11,021 11,274 11,231 11,461 6.90C 10 1,125 10 1,125 50 1,125 350 1,508 1,180 2,906 2,866 4,765 4,471 6,342 5,824 7,549 6,793 8,335 7,382 8,864 6.90P 11,251 11,251 11,246 11,246 11,243 11,241 11,198 11,198 11,145 11,157 11,124 11,166 11,124 11,213 11,140 11,278 11,352 11,495 11,529 11,662 6.95C 10 1,125 10 1,125 30 1,125 260 1,191 940 2,459 2,472 4,261 3,984 5,829 5,288 7,047 6,244 7,858 6,861 8,421 6.95P 11,251 11,251 11,251 11,251 11,251 11,247 11,234 11,223 11,222 11,211 11,259 11,259 11,314 11,342 11,375 11,438 11,523 11,594 11,761 11,822 7.00C 10 1,125 10 1,125 20 1,125 190 1,125 770 2,100 2,080 3,761 3,561 5,357 4,810 6,574 5,733 7,397 6,370 7,987 7.00P 11,251 11,251 11,251 11,251 11,254 11,250 11,253 11,241 11,267 11,246 11,346 11,323 11,448 11,438 11,548 11,560 11,707 11,725 11,938 11,947 7.05C 10 1,125 10 1,125 10 1,125 140 1,125 630 1,790 1,787 3,347 3,195 4,926 4,381 6,131 5,257 6,949 5,909 7,566 7.05P 11,251 11,251 11,251 11,251 11,254 11,251 11,263 11,250 11,294 11,267 11,402 11,366 11,540 11,507 11,674 11,650 11,844 11,823 12,071 12,044 7.10C 10 1,125 10 1,125 10 1,125 110 1,125 520 1,530 1,537 2,976 2,842 4,507 4,001 5,720 4,822 6,522 5,484 7,163 7.10P 11,251 11,251 11,251 11,251 11,254 11,251 11,266 11,254 11,308 11,282 11,435 11,394 11,600 11,553 11,762 11,717 11,942 11,895 12,166 12,114 7.15C 10 1,125 10 1,125 10 1,125 90 1,125 430 1,310 1,330 2,652 2,479 4,080 3,644 5,325 4,423 6,118 5,091 6,776 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 11,267 11,257 11,315 11,290 11,452 11,411 11,637 11,584 11,819 11,762 12,007 11,947 12,233 12,168 7.20C 10 1,125 10 1,125 10 1,125 70 1,125 360 1,126 1,150 2,368 2,209 3,729 3,301 4,942 4,057 5,733 4,730 6,410 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,267 11,258 11,316 11,294 11,459 11,419 11,656 11,602 11,854 11,793 12,048 11,981 12,275 12,204 7.25C - - - - 10 1,125 - - 310 1,125 1,010 2,128 1,975 3,412 2,955 4,552 - - - - 7.25P - - - - 11,251 11,251 - - 11,316 11,297 11,459 11,422 11,662 11,612 11,872 11,810 - - - - 7.30C - - - - 10 1,125 - - 270 1,125 880 1,904 1,770 3,125 2,685 4,224 - - - - 7.30P - - - - 11,251 11,251 - - 11,314 11,297 11,453 11,422 11,661 11,614 11,876 11,818 - - - - 7.35C - - - - 10 1,125 - - 230 1,125 770 1,709 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,311 11,295 11,445 11,419 - - - - - - - - 7.40C - - - - 10 1,125 - - 200 1,125 690 1,549 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,307 11,294 11,438 11,414 - - - - - - - - 7.45C - - - - 10 1,125 - - 180 1,125 610 1,396 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,305 11,293 11,427 11,408 - - - - - - - - 7.50C - - - - 10 1,125 - - 160 1,125 550 1,271 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,301 11,290 11,418 11,402 - - - - - - - - 7.55C - - - - 10 1,125 - - 140 1,125 490 1,150 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,297 11,289 11,408 11,395 - - - - - - - - 7.60C - - - - 10 1,125 - - 130 1,125 450 1,125 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,294 11,286 11,399 11,388 - - - - - - - - 7.65C - - - - 10 1,125 - - 110 1,125 400 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,290 11,283 11,390 11,382 - - - - - - - - 7.70C - - - - 10 1,125 - - 100 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,287 11,282 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 90 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,287 11,282 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,285 11,279 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,282 11,278 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,281 11,277 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,278 11,275 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,897 41,014 - - 41,285 41,668 - - - - - - 2000P - - - - - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - 150 4,076 - - 600 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,795 40,804 40,836 40,870 40,949 41,049 - - 41,378 41,670 - - 42,536 43,231 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 250 4,076 - - 850 4,076 - - 2,500 5,430 - - - - - - 3200C - - - - - - - - - - - - 40,865 40,906 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,893 40,942 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,821 40,833 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,942 40,998 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,989 41,050 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,781 40,773 40,824 40,823 40,880 40,893 41,050 41,115 41,368 41,541 - - 42,300 42,712 - - 44,422 45,231 - - - - - - 4000P - - - - 50 4,076 100 4,076 150 4,076 250 4,076 550 4,076 1,050 4,076 - - 2,650 5,918 - - 6,227 10,665 - - - - - - 4200C - - - - - - - - - - - - 41,107 41,176 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,174 41,245 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 900 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,792 40,773 - - 40,949 40,960 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 150 4,076 - - 500 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,245 41,319 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 1,150 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,317 41,392 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 1,450 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,755 40,741 40,785 40,761 40,886 40,873 41,019 41,029 41,386 41,464 42,006 42,207 - - 43,496 43,929 45,000 45,625 46,435 47,209 - - - - - - 5000P - - - - 50 4,076 350 4,076 700 4,076 950 4,076 1,800 4,742 3,050 7,009 - - 6,220 11,074 8,956 14,304 11,484 17,073 - - - - - - 5200C - - - - - - - - - - - - 41,442 41,523 42,130 42,336 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 2,250 5,597 3,650 8,015 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,494 41,586 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 2,700 6,470 - - - - - - - - - - - - - - - - 5500C - - - - 40,725 40,713 40,725 40,712 - - 41,038 41,067 - - - - - - - - - - - - - - - - - - 5500P - - - - 100 4,076 650 4,076 - - 1,700 4,810 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,525 41,632 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 3,250 7,457 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,531 41,666 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 3,900 8,549 - - - - - - - - - - - - - - - - 6000C - - - - 40,632 40,654 40,534 40,591 40,675 40,760 40,913 41,022 41,501 41,679 42,408 42,716 - - 44,355 44,888 - - 47,885 48,747 - - - - - - 6000P - - - - 250 4,076 1,150 4,201 2,150 5,921 2,800 7,158 4,650 9,738 7,000 12,867 - - 11,524 17,706 - - 18,445 24,319 - - - - - - 6200C - - - - - - - - - - - - 41,424 41,666 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 5,500 11,019 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,279 41,618 - - - - - - - - 48,062 49,118 - - - - - - 6400P - - - - - - - - - - - - 6,450 12,390 - - - - - - - - 21,671 27,346 - - - - - - 6500C - - - - 40,279 40,463 40,011 40,305 - - 40,459 40,808 - - - - - - - - - - - - - - - - - - 6500P - - - - 500 5,314 2,050 6,995 - - 4,500 10,280 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 39,997 40,410 - - 41,047 41,526 - - - - - - - - - - - - - - - - 6600P - - - - - - - - 3,900 9,490 - - 7,500 13,846 - - - - - - - - - - - - - - - - 6800C 40,764 40,764 - - 39,813 40,257 39,398 40,002 39,550 40,189 - - 40,713 41,385 41,743 42,589 42,980 43,884 44,008 45,067 46,093 47,321 47,862 49,288 51,147 52,846 53,608 55,632 56,457 58,496 6800P 50 5,350 - - 850 7,844 2,900 9,276 4,700 10,969 - - 8,600 15,372 12,057 18,991 14,161 21,403 17,391 23,890 21,415 27,391 25,150 30,403 31,031 34,937 35,989 38,612 39,418 41,118 6900C 40,764 40,764 40,349 40,607 39,567 40,154 39,108 39,861 39,278 40,058 39,643 40,420 40,491 41,288 41,531 42,508 42,800 43,834 - - - - - - - - - - - - 6900P 50 6,422 100 7,132 1,000 8,841 3,250 10,145 5,200 11,798 6,450 13,385 9,250 16,191 12,897 19,872 15,017 22,273 - - - - - - - - - - - - 7000C 40,764 40,764 40,175 40,555 39,286 40,044 38,781 39,711 38,958 39,905 39,342 40,277 40,232 41,172 41,284 42,411 42,581 43,764 43,641 44,969 45,794 47,285 47,578 49,281 50,916 52,902 53,355 55,708 56,300 58,645 7000P 50 7,680 150 8,468 1,150 9,904 3,550 11,041 5,650 12,616 7,050 14,252 9,900 17,024 13,550 20,680 15,904 23,151 19,108 25,525 23,196 28,968 26,976 31,930 32,843 36,382 37,782 40,003 41,164 42,481 7100C 40,541 40,699 39,965 40,501 38,918 39,901 38,373 39,520 38,585 39,729 38,992 40,114 39,935 41,042 40,990 42,292 42,313 43,673 - - - - - - - - - - - - 7100P 50 9,129 200 9,873 1,350 11,070 3,950 12,016 6,100 13,459 7,750 15,175 10,650 17,900 14,378 21,559 16,843 24,045 - - - - - - - - - - - - 7200C 40,473 40,699 39,711 40,446 38,454 39,720 37,916 39,316 38,168 39,539 38,589 39,926 39,584 40,885 40,648 42,151 42,002 43,560 43,117 44,798 45,343 47,177 47,145 49,204 50,545 52,891 52,961 55,719 56,015 58,734 7200P 50 10,757 300 11,432 1,550 12,309 4,350 13,041 6,650 14,379 8,350 16,074 11,350 18,775 15,216 22,445 17,786 24,934 20,927 27,178 25,042 30,547 28,857 33,445 34,669 37,806 39,579 41,368 42,907 43,819 7300C 40,376 40,699 39,288 40,340 37,926 39,531 37,384 39,080 37,672 39,310 38,128 39,713 39,188 40,708 40,256 41,986 41,635 43,421 - - - - - - - - - - - - 7300P 50 12,537 400 13,043 1,800 13,639 4,800 14,128 7,200 15,325 9,050 17,027 12,150 19,690 16,090 23,345 18,778 25,833 - - - - - - - - - - - - 7400C 39,993 40,632 38,780 40,231 37,234 39,273 36,766 38,813 37,089 39,043 37,600 39,471 38,728 40,502 39,808 41,796 41,214 43,258 42,405 44,539 44,715 46,987 46,546 49,049 50,018 52,807 52,409 55,656 55,586 58,759 7400P 50 14,430 500 14,727 2,150 15,051 5,350 15,275 7,850 16,341 9,800 18,017 13,006 20,641 17,045 24,269 19,794 26,734 22,837 28,843 26,960 32,123 30,770 34,943 36,515 39,203 41,369 42,702 44,640 45,128 7500C 39,723 40,632 38,055 40,070 36,448 39,002 36,035 38,496 36,442 38,753 36,989 39,192 38,198 40,264 39,298 41,579 40,728 43,066 - - - - - - - - - - - - 7500P 100 16,380 650 16,486 2,500 16,521 5,950 16,472 8,600 17,416 10,600 19,040 13,882 21,612 18,009 25,196 20,853 27,637 - - - - - - - - - - - - 7600C 39,046 40,567 36,753 39,664 35,364 38,570 35,214 38,155 35,691 38,417 36,301 38,881 37,605 40,001 38,721 41,329 40,179 42,845 41,518 44,233 43,892 46,734 45,726 48,817 49,264 52,641 51,682 55,516 54,996 58,711 7600P 150 18,340 900 18,280 2,850 18,057 6,600 17,716 9,400 18,532 11,550 20,116 14,826 22,608 19,026 26,134 21,931 28,537 24,845 30,508 28,950 33,684 32,716 36,412 38,365 40,568 43,145 43,999 46,355 46,405 7700C 37,889 40,437 35,544 39,394 34,252 38,204 34,255 37,754 34,871 38,073 35,517 38,524 36,932 39,700 38,072 41,050 39,562 42,594 - - - - - - - - - - - - 7700P 250 20,290 1,150 20,102 3,400 19,621 7,350 19,000 10,300 19,698 12,500 21,209 15,812 23,622 20,112 27,081 23,028 29,434 - - - - - - - - - - - - 7800C 36,200 40,305 34,016 39,066 32,880 37,728 33,135 37,279 33,907 37,656 34,638 38,131 36,173 39,360 37,346 40,733 38,871 42,308 40,288 43,750 42,787 46,337 44,685 48,467 48,362 52,387 50,759 55,290 54,229 58,586 7800P 350 22,244 1,450 21,937 4,000 21,214 8,200 20,315 11,250 20,900 13,650 22,347 16,883 24,655 21,222 28,028 24,158 30,325 26,924 32,162 30,977 35,225 34,679 37,849 40,208 41,892 44,894 45,253 48,044 47,639 7900C 31,400 40,044 32,019 38,584 31,264 37,165 31,880 36,766 32,809 37,182 33,650 37,685 35,326 38,980 36,540 40,381 38,104 41,989 - - - - - - - - - - - - 7900P 500 24,179 1,900 23,733 4,700 22,816 9,150 21,652 12,350 22,151 14,800 23,499 17,990 25,698 22,386 28,972 25,301 31,208 - - - - - - - - - - - - 8000C 26,650 39,719 28,150 38,035 29,369 36,483 30,433 36,153 31,562 36,628 32,554 37,221 34,385 38,593 35,625 40,025 37,197 41,674 38,778 43,135 41,442 45,825 43,432 48,014 47,294 52,048 49,667 54,982 53,307 58,384 8000P 800 26,054 2,350 25,539 5,550 24,397 10,200 23,003 13,550 23,431 16,100 24,676 19,154 26,748 23,567 29,910 26,469 32,082 29,080 33,788 33,045 36,729 36,646 39,241 42,028 43,171 46,580 46,410 49,663 48,779 8100C 21,900 39,389 23,850 37,278 27,150 35,699 28,806 35,449 30,175 36,009 31,312 36,670 33,320 38,123 34,621 39,579 36,231 41,267 - - - - - - - - - - - - 8100P 1,200 27,890 3,150 27,213 6,450 25,984 11,400 24,348 14,900 24,740 17,438 25,868 20,370 27,803 24,789 30,837 27,654 32,941 - - - - - - - - - - - - 8200C 17,600 38,483 19,750 36,306 23,250 34,778 26,996 34,662 28,640 35,311 29,946 36,032 32,143 37,595 33,530 39,090 35,189 40,816 36,989 42,379 39,862 45,192 41,980 47,455 46,063 51,621 48,372 54,580 52,198 58,099 8200P 1,800 29,645 4,100 28,827 7,600 27,495 12,800 25,659 16,400 26,065 18,770 27,065 21,651 28,855 26,022 31,752 28,845 33,787 31,285 35,372 35,135 38,182 38,597 40,578 43,759 44,265 48,188 47,508 51,208 49,863 8300C 13,450 37,383 15,750 35,189 19,600 33,662 25,018 33,748 26,936 34,552 28,439 35,344 30,875 36,999 32,358 38,551 34,071 40,324 - - - - - - - - - - - - 8300P 2,650 31,301 5,250 30,363 9,100 28,879 14,400 26,927 18,000 27,399 20,196 28,258 22,986 29,897 27,294 32,638 30,051 34,610 - - - - - - - - - - - - 8400C 9,550 35,956 12,250 34,034 16,250 32,414 21,750 32,747 25,133 33,671 26,840 34,564 29,511 36,350 31,112 37,966 32,880 39,789 34,939 41,478 38,065 44,439 40,341 46,792 44,681 51,110 46,867 54,081 50,883 57,723 8400P 3,900 32,797 6,750 31,760 10,650 30,248 16,200 28,141 19,900 28,713 21,684 29,436 24,373 30,915 28,555 33,510 31,252 35,415 33,512 36,898 37,216 39,461 40,467 41,723 45,354 45,274 49,698 48,535 52,669 50,889 8500C 6,550 34,413 9,250 33,236 13,250 31,619 18,750 31,594 22,550 32,703 25,130 33,712 28,039 35,644 29,803 37,333 31,631 39,213 - - - - - - - - - - - - 8500P 5,500 34,154 8,650 32,997 12,700 31,422 18,150 29,440 21,581 30,015 23,211 30,600 25,760 31,925 29,827 34,340 32,459 36,162 - - - - - - - - - - - - 8600C 4,000 33,436 6,700 32,259 10,650 30,668 16,000 30,312 19,850 31,639 22,750 32,785 26,494 34,875 28,411 36,652 30,398 38,603 32,663 40,433 36,082 43,568 38,554 46,029 43,181 50,521 45,149 53,481 49,373 57,257 8600P 8,200 35,444 11,100 34,014 15,050 32,478 20,400 30,937 23,320 31,269 24,808 31,712 27,198 32,878 31,080 35,141 33,625 36,717 35,701 38,218 39,141 40,622 42,172 42,762 46,801 46,194 51,091 49,486 54,016 51,842 8700C 2,350 32,099 4,700 31,062 8,450 29,561 13,450 28,907 17,250 30,488 20,200 31,779 24,750 34,046 26,987 35,925 28,976 37,935 - - - - - - - - - - - - 8700P 11,600 37,531 14,050 35,272 17,700 33,416 22,900 32,360 25,101 32,473 26,411 32,803 28,618 33,815 32,307 35,879 34,768 37,555 - - - - - - - - - - - - 8800C 1,250 30,543 3,200 29,665 6,700 28,285 11,200 27,382 14,950 29,248 17,850 30,699 22,350 33,159 25,150 35,153 27,300 37,237 30,213 39,248 33,940 42,582 36,630 45,170 41,566 49,855 43,213 52,775 47,633 56,689 8800P 15,450 39,042 17,350 37,194 20,750 34,865 25,420 33,694 26,900 33,614 28,031 33,735 30,032 34,674 33,492 36,593 35,858 38,197 37,709 39,410 40,886 41,668 43,703 43,699 48,096 47,031 52,346 50,357 55,246 52,727 8900C 600 28,807 2,050 28,130 5,200 26,916 9,250 25,755 12,800 27,923 15,600 29,545 20,100 32,217 23,000 34,337 25,250 36,504 - - - - - - - - - - - - 8900P 19,800 39,902 21,200 38,550 24,200 36,253 27,569 34,963 28,664 34,556 29,596 34,674 31,398 35,463 34,626 37,261 36,896 38,802 - - - - - - - - - - - - 9000C 300 26,932 1,250 26,456 4,000 25,442 7,500 24,537 10,900 26,529 13,600 28,331 18,000 31,221 20,950 33,477 23,300 35,735 27,150 37,931 31,697 41,493 34,618 44,225 39,858 49,115 41,055 51,956 45,692 56,022 9000P 24,450 40,365 25,450 39,457 27,750 37,568 29,686 36,070 30,506 35,775 31,116 35,554 32,691 36,183 35,706 37,890 37,878 39,370 39,510 40,466 42,440 42,606 45,045 44,531 49,232 47,781 53,443 51,141 56,325 53,528 9100C 150 24,997 750 24,663 3,000 23,902 6,050 23,253 9,200 25,073 11,900 27,085 16,050 30,176 19,100 32,587 22,150 35,033 - - - - - - - - - - - - 9100P 29,250 40,631 29,950 40,071 31,750 38,522 31,691 37,017 32,003 36,387 32,575 36,371 33,932 36,887 36,726 38,476 38,789 39,890 - - - - - - - - - - - - 9200C 50 23,042 450 22,796 2,200 22,302 4,800 21,914 7,700 23,570 10,200 25,758 14,300 29,096 17,300 31,652 20,350 34,208 23,550 36,508 28,900 40,308 32,541 43,199 38,081 48,309 38,150 51,018 43,517 55,242 9200P 34,200 40,698 34,650 40,446 34,183 39,209 33,550 37,843 33,546 37,184 33,945 37,107 35,106 37,544 37,680 39,023 39,640 40,378 41,067 41,377 43,779 43,421 46,204 45,266 50,216 48,453 54,357 51,832 57,241 54,248 9300C 50 21,048 200 20,906 1,600 20,656 3,800 20,525 6,400 22,040 8,800 24,432 12,700 27,981 15,700 30,700 18,650 33,353 - - - - - - - - - - - - 9300P 39,150 40,764 38,451 40,636 36,218 39,755 35,262 38,571 34,960 37,882 35,217 37,773 36,195 38,143 38,552 39,516 40,420 40,825 - - - - - - - - - - - - 9400C 50 19,058 100 18,969 1,100 18,985 2,900 19,106 5,300 20,513 7,550 23,084 11,200 26,827 14,200 29,718 17,050 32,467 20,300 34,980 25,650 39,043 29,950 42,118 36,281 47,449 34,050 49,964 40,150 54,349 9400P 40,764 40,764 39,095 40,638 37,746 40,107 36,617 39,084 36,242 38,499 36,395 38,383 37,204 38,693 39,358 39,977 41,123 41,233 42,385 42,164 44,906 44,128 47,165 45,898 51,038 49,041 55,062 52,421 57,968 54,875 9500C 50 17,093 50 17,030 750 17,304 2,200 17,665 4,350 18,987 6,400 21,705 9,850 25,653 12,850 28,728 15,550 31,555 - - - - - - - - - - - - 9500P 40,764 40,764 39,906 40,700 38,495 40,219 37,773 39,522 37,375 39,034 37,430 38,906 38,107 39,181 40,072 40,385 41,750 41,601 - - - - - - - - - - - - 9600C 50 15,181 50 15,169 500 15,634 1,600 16,203 3,550 17,488 5,450 20,362 8,650 24,470 11,550 27,701 14,100 30,604 17,500 33,394 22,750 37,717 27,100 40,978 34,447 46,532 30,150 48,779 36,000 53,336 9600P 40,764 40,764 40,764 40,764 38,849 40,233 38,728 39,885 38,345 39,486 38,326 39,354 38,901 39,610 40,703 40,749 42,307 41,936 43,431 42,808 45,810 44,718 47,943 46,439 51,706 49,549 55,538 52,910 58,482 55,409 9700C 50 13,369 50 13,427 300 13,959 1,100 14,716 2,800 15,932 4,500 18,935 7,550 23,271 10,400 26,679 12,800 29,648 - - - - - - - - - - - - 9700P 40,764 40,764 40,764 40,764 39,568 40,428 39,542 40,204 39,139 39,854 39,102 39,747 39,610 39,999 41,247 41,073 42,772 42,223 - - - - - - - - - - - - 9800C 50 11,690 50 11,833 200 12,387 750 13,250 2,150 14,366 3,700 17,533 6,650 22,121 9,350 25,653 11,550 28,658 15,350 31,861 20,650 36,469 25,200 39,949 32,600 45,700 26,500 47,469 32,100 52,206 9800P 40,764 40,764 40,764 40,764 40,103 40,572 40,039 40,394 39,748 40,140 39,727 40,067 40,203 40,329 41,718 41,360 43,167 42,478 44,227 43,334 46,508 45,210 48,546 46,894 52,227 49,985 55,760 53,285 58,760 55,834 9900C 50 10,173 50 10,401 150 10,961 500 11,819 1,650 13,035 2,950 16,071 5,800 20,952 8,400 24,631 10,400 27,654 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 40,320 40,623 40,402 40,546 40,212 40,368 40,251 40,348 40,692 40,611 42,091 41,599 43,481 42,695 - - - - - - - - - - - - 10000C 50 8,827 50 9,138 100 9,576 300 10,374 1,200 11,778 2,350 14,677 5,000 19,759 7,300 23,459 9,350 26,645 13,000 30,135 18,150 35,026 22,700 38,720 29,950 44,694 23,100 46,029 28,350 50,935 10000P 40,764 40,764 40,764 40,764 40,499 40,671 40,642 40,658 40,566 40,555 40,604 40,545 41,082 40,845 42,391 41,804 43,719 42,873 44,773 43,735 46,994 45,596 48,971 47,258 52,604 50,347 55,713 53,544 58,783 56,157 10100C 50 7,650 50 8,033 50 8,140 200 9,097 900 10,610 1,800 13,230 4,250 18,538 6,400 22,345 8,350 25,606 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,651 40,719 40,737 40,709 40,763 40,672 40,868 40,705 41,374 41,035 42,610 41,972 43,890 43,024 - - - - - - - - - - - - 10200C 50 6,634 50 7,074 50 7,197 150 8,009 650 9,464 1,350 11,819 3,550 17,284 5,600 21,241 7,450 24,573 10,950 28,372 15,900 33,539 20,400 37,448 27,450 43,639 19,950 44,461 24,900 49,550 10200P 40,764 40,764 40,764 40,764 40,664 40,719 40,792 40,753 40,878 40,756 41,043 40,832 41,578 41,183 42,755 42,101 43,989 43,138 45,084 44,021 47,285 45,885 49,237 47,543 52,846 50,643 55,389 53,685 58,534 56,364 10300C 50 5,760 50 6,245 50 6,382 100 6,926 450 8,344 1,050 10,624 2,950 16,059 4,850 20,113 6,600 23,515 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,796 40,769 40,926 40,811 41,119 40,905 41,710 41,299 42,835 42,200 44,028 43,223 - - - - - - - - - - - - 10400C 50 5,014 50 5,531 50 5,679 50 5,754 300 7,269 800 9,470 2,450 14,886 4,200 19,015 5,850 22,478 9,150 26,581 13,850 32,007 18,250 36,129 25,100 42,540 17,050 42,764 21,600 48,009 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,796 40,771 40,928 40,832 41,143 40,952 41,768 41,377 42,855 42,267 44,011 43,279 45,192 44,205 47,402 46,087 49,360 47,756 52,960 50,873 54,784 53,704 57,993 56,454 10500C 50 4,377 50 4,915 50 5,069 50 5,148 200 6,289 550 8,182 2,000 13,709 3,600 17,905 5,150 21,426 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,909 40,844 41,120 40,979 41,773 41,424 42,822 42,308 43,944 43,308 - - - - - - - - - - - - 10600C 50 4,076 50 4,385 50 4,543 50 4,623 150 5,510 - - 1,600 12,529 3,100 16,855 4,500 20,363 7,550 24,751 12,000 30,442 16,350 34,807 22,950 41,414 14,400 40,938 18,600 46,351 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,861 40,841 - - 41,731 41,450 42,751 42,323 43,831 43,314 45,120 44,298 47,362 46,208 49,350 47,894 52,955 51,038 53,907 53,600 57,174 56,421 10700C - - - - 50 4,087 50 4,168 50 4,197 - - 1,300 11,477 2,600 15,733 3,950 19,351 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,764 40,764 40,821 40,828 - - 41,659 41,452 42,634 42,315 43,689 43,296 - - - - - - - - - - - - 10800C - - - - 50 4,076 50 4,076 50 4,076 - - 1,050 10,477 2,200 14,700 3,400 18,276 6,200 22,945 10,350 28,859 14,550 33,436 20,950 40,260 12,000 38,986 15,800 44,541 10800P - - - - 40,764 40,764 40,764 40,764 40,820 40,827 - - 41,569 41,437 42,500 42,288 43,504 43,256 44,908 44,308 47,188 46,253 49,223 47,973 52,843 51,146 52,786 53,371 56,064 56,262 10900C - - - - 50 4,076 50 4,076 50 4,076 - - 800 9,388 1,850 13,692 2,950 17,278 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,473 41,410 42,348 42,246 43,310 43,201 - - - - - - - - - - - - 11000C - - - - 50 4,076 50 4,076 50 4,076 100 4,076 600 8,356 1,550 12,724 2,550 16,299 5,050 21,161 8,900 27,279 12,950 32,068 19,050 39,063 9,850 36,912 13,300 42,625 11000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,880 40,916 41,352 41,366 42,190 42,191 43,105 43,131 44,590 44,250 46,905 46,233 48,999 47,991 52,633 51,202 51,463 53,021 54,729 55,981 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 450 7,425 1,250 11,680 2,150 15,255 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,240 41,316 42,002 42,114 42,867 43,038 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 350 6,657 1,050 10,834 1,850 14,341 4,050 19,378 7,600 25,690 11,500 30,696 17,350 37,870 7,950 34,731 11,000 40,553 11200P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,154 41,269 41,856 42,045 42,659 42,948 44,193 44,130 46,532 46,154 48,695 47,958 52,344 51,205 49,998 52,553 53,165 55,568 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 250 5,812 850 9,931 1,550 13,369 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,058 41,208 41,694 41,960 42,430 42,836 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 200 5,242 700 9,139 - - 3,250 17,696 6,450 24,104 10,150 29,298 15,750 36,649 6,300 32,457 8,950 38,354 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,005 41,167 41,558 41,879 - - 43,774 43,969 46,095 46,023 48,316 47,877 51,981 51,162 48,475 51,977 51,459 55,031 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 150 4,633 550 8,284 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,950 41,119 41,413 41,781 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 100 4,076 450 7,594 - - 2,550 16,015 5,450 22,546 8,950 27,916 14,250 35,404 4,900 30,123 7,150 36,044 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,061 41,308 41,702 - - 43,324 43,764 45,619 45,850 47,889 47,753 51,550 51,075 46,991 51,306 49,696 54,375 11700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 350 6,848 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,981 41,199 41,609 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 6,012 - - 2,000 14,453 4,550 20,979 7,900 26,572 12,900 34,170 3,700 27,691 5,600 33,641 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,975 41,082 41,497 - - 42,905 43,544 45,105 45,634 47,437 47,599 51,078 50,952 45,584 50,536 47,978 53,610 11900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 200 5,459 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,971 41,022 41,425 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 150 4,857 - - 1,550 12,964 3,800 19,485 6,900 25,190 11,600 32,892 2,700 25,188 4,300 31,183 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,960 41,344 - - 42,513 43,306 44,604 45,396 46,938 47,405 50,547 50,787 44,328 49,680 46,406 52,757 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,168 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,245 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,150 11,448 3,150 18,028 6,050 23,873 10,450 31,644 1,950 22,805 3,200 28,633 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,237 - - 42,127 43,037 44,112 45,136 46,448 47,192 50,004 50,595 43,352 48,821 45,001 51,807 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,110 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 900 10,256 2,600 16,630 5,250 22,534 9,400 30,405 1,300 20,216 2,300 26,028 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,103 - - 41,861 42,816 43,649 44,862 45,935 46,947 49,441 50,376 42,493 47,842 43,820 50,784 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,098 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 650 8,941 2,150 15,325 4,600 21,303 8,450 29,182 850 17,814 1,600 23,439 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,581 42,554 43,234 44,588 45,470 46,704 48,876 50,135 41,895 46,910 42,892 49,726 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 450 7,676 1,750 14,034 3,950 19,999 7,550 27,939 550 15,650 1,050 20,801 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,343 42,290 42,839 44,299 44,967 46,422 48,289 49,865 41,496 46,063 42,161 48,614 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 350 6,829 1,400 12,762 3,450 18,851 6,750 26,729 300 13,217 650 18,206 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,218 42,118 42,470 44,000 44,544 46,161 47,720 49,583 41,163 45,092 41,629 47,500 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 250 5,903 1,100 11,524 2,950 17,635 6,000 25,509 150 10,976 400 15,924 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,091 41,920 42,137 43,694 44,097 45,866 47,145 49,279 40,964 44,206 41,296 46,519 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,817 900 10,529 2,550 16,539 5,350 24,348 100 9,730 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,678 41,902 43,447 43,715 45,589 46,611 48,974 40,897 43,745 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 700 9,453 2,150 15,374 4,700 23,120 50 8,127 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,515 41,663 43,167 43,315 45,281 46,045 48,632 40,831 43,142 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,506 1,850 14,373 4,200 22,048 50 7,848 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,497 41,478 42,917 43,000 45,009 45,581 48,325 40,764 40,764 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 450 7,749 1,550 13,309 3,700 20,923 50 7,584 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,831 41,293 41,352 42,720 42,673 44,710 45,098 47,987 40,764 40,764 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 350 6,938 1,350 12,472 3,250 19,822 50 7,340 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,280 41,223 42,502 42,444 44,475 44,644 47,647 40,764 40,764 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 250 6,034 1,100 11,424 2,850 18,758 50 7,110 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,094 42,252 42,155 44,162 44,222 47,309 40,764 40,764 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 200 5,445 950 10,663 2,500 17,740 50 6,893 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,029 42,095 41,976 43,940 43,842 46,978 40,764 40,764 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 150 4,807 800 9,863 2,150 16,662 50 6,689 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,964 41,922 41,792 43,698 43,449 46,615 40,764 40,764 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 650 9,005 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,607 43,433 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,473 114,459 - - 115,550 115,803 117,066 117,691 - - - - - - - - - - - - - - 14000P - - - - - - - - 950 11,424 - - 2,900 11,424 5,550 16,558 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,513 114,499 - - 115,909 116,175 117,784 118,409 - - - - - - - - - - - - - - 15000P - - - - - - - - 1,500 11,424 - - 4,350 14,310 8,000 21,625 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,486 114,499 - - 116,215 116,521 118,409 119,074 - - - - - - - - - - - - - - 16000P - - - - - - - - 2,350 11,424 - - 6,600 19,351 11,200 27,517 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,260 114,393 - - 116,321 116,734 118,782 119,580 - - - - - - - - - - - - - - 17000P - - - - - - - - 3,700 14,004 - - 9,450 25,176 15,400 34,327 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,180 114,353 - - - - 118,808 119,660 - - 124,035 125,498 - - 134,290 136,777 143,174 146,339 - - - - 17200P - - - - - - - - 4,000 14,949 - - - - 16,350 35,790 - - 24,350 47,627 - - 51,524 69,838 68,947 83,763 - - - - 17400C - - - - - - - - 114,074 114,313 - - - - 118,822 119,713 - - 124,195 125,685 - - 134,436 137,003 143,347 146,592 - - - - 17400P - - - - - - - - 4,500 16,172 - - - - 17,350 37,266 - - 25,750 49,289 - - 53,133 71,407 70,636 85,266 - - - - 17600C - - - - - - - - 113,954 114,247 - - - - 118,795 119,766 - - 124,315 125,857 - - 134,542 137,202 143,493 146,845 - - - - 17600P - - - - - - - - 4,900 17,276 - - - - 18,450 38,822 - - 27,250 50,992 - - 54,782 72,977 72,338 86,782 - - - - 17800C - - - - - - - - 113,808 114,180 - - - - 118,755 119,806 - - 124,408 126,004 - - 134,635 137,389 143,600 147,084 - - - - 17800P - - - - - - - - 5,300 18,393 - - - - 19,550 40,378 - - 28,800 52,707 - - 56,445 74,559 74,054 88,285 - - - - 18000C - - - - - - - - 113,635 114,100 - - 116,002 116,747 118,675 119,819 - - 124,474 126,150 - - 134,689 137,561 143,679 147,297 - - - - 18000P - - - - - - - - 5,750 19,604 - - 13,300 32,106 20,750 41,988 - - 30,450 54,450 - - 58,160 76,142 75,796 89,801 - - - - 18200C - - - - - - - - 113,435 113,994 - - - - 118,569 119,819 - - 124,501 126,256 - - 134,702 137,708 143,719 147,483 151,460 155,729 - - 18200P - - - - - - - - 6,250 20,881 - - - - 21,950 43,610 - - 32,150 56,219 - - 59,889 77,725 77,539 91,304 89,801 101,399 - - 18400C - - - - - - - - 113,209 113,887 - - - - 118,423 119,806 - - 124,488 126,363 - - 134,689 137,841 143,719 147,669 151,500 155,955 - - 18400P - - - - - - - - 6,800 22,237 - - - - 23,250 45,273 - - 33,900 57,974 - - 61,632 79,321 79,307 92,807 91,650 102,888 - - 18600C - - - - - - - - 112,943 113,768 - - - - 118,237 119,779 - - 124,421 126,429 - - 134,622 137,947 143,693 147,829 151,500 156,168 - - 18600P - - - - - - - - 7,400 23,674 - - - - 24,600 46,962 - - 35,750 59,770 - - 63,427 80,917 81,103 94,323 93,538 104,391 - - 18800C - - - - - - - - 112,624 113,621 - - - - 117,997 119,726 - - 124,315 126,483 - - 134,516 138,040 143,626 147,962 151,447 156,354 - - 18800P - - - - - - - - 8,000 25,123 - - - - 26,050 48,704 - - 37,650 61,565 - - 65,223 82,513 82,898 95,826 95,414 105,868 - - 19000C - - - - - - - - 112,265 113,449 - - 114,925 116,375 117,718 119,646 - - 124,168 126,509 129,262 132,468 134,369 138,107 143,507 148,082 151,367 156,527 159,334 164,614 19000P - - - - - - - - 8,650 26,639 - - 18,200 40,033 27,550 50,460 - - 39,650 63,387 55,926 75,530 67,071 84,109 84,721 97,329 97,302 107,344 107,490 114,792 19100C - - - - 112,996 113,608 111,853 112,983 112,065 113,369 - - 114,752 116,308 117,572 119,593 120,498 122,931 - - - - - - - - - - - - 19100P - - - - 850 18,859 4,800 23,833 9,000 27,437 - - 18,800 40,897 28,300 51,351 36,000 59,451 - - - - - - - - - - - - 19200C - - - - 112,823 113,542 111,626 112,877 111,853 113,262 - - 114,566 116,228 117,399 119,540 120,325 122,892 123,956 126,509 129,036 132,481 134,170 138,147 143,334 148,175 151,234 156,660 159,294 164,813 19200P - - - - 950 19,936 5,050 24,724 9,400 28,275 - - 19,350 41,748 29,100 52,242 36,950 60,368 41,750 65,209 57,801 77,219 68,933 85,705 86,569 98,819 99,204 108,820 109,339 116,228 19300C 114,180 114,180 - - 112,704 113,502 111,400 112,784 111,613 113,156 - - 114,380 116,162 117,212 119,487 120,152 122,838 - - - - - - - - - - - - 19300P 50 15,002 - - 1,050 21,027 5,250 25,615 9,650 29,007 - - 19,900 42,599 29,900 53,146 37,950 61,299 - - - - - - - - - - - - 19400C 114,180 114,180 - - 112,518 113,435 111,161 112,677 111,374 113,050 - - 114,167 116,082 117,013 119,420 119,952 122,785 123,676 126,483 128,757 132,468 133,917 138,173 143,134 148,241 151,048 156,793 159,201 165,013 19400P 50 16,132 - - 1,100 22,051 5,500 26,546 10,100 29,898 - - 20,450 43,464 30,700 54,051 38,950 62,217 43,900 67,045 59,743 78,908 70,822 87,301 88,418 100,321 101,106 110,283 111,188 117,651 19500C 114,180 114,180 - - 112,385 113,395 110,908 112,571 111,108 112,930 - - 113,941 115,989 116,787 119,340 119,739 122,732 - - - - - - - - - - - - 19500P 50 17,329 - - 1,200 23,181 5,800 27,531 10,400 30,683 - - 21,000 44,328 31,550 54,968 39,950 63,148 - - - - - - - - - - - - 19600C 114,180 114,180 113,608 114,020 112,172 113,316 110,616 112,438 110,842 112,810 111,919 113,821 113,701 115,882 116,547 119,261 119,513 122,665 123,357 126,429 128,411 132,428 133,611 138,160 142,868 148,295 150,808 156,886 159,054 165,186 19600P 50 18,593 50 19,670 1,300 24,339 6,050 28,501 10,850 31,587 13,450 35,923 21,650 45,233 32,450 55,899 41,000 64,079 46,100 68,867 61,698 80,598 72,724 88,897 90,267 101,811 103,021 111,733 113,050 119,074 19700C 114,180 114,180 113,568 114,007 111,959 113,236 110,323 112,318 110,536 112,677 111,626 113,701 113,449 115,789 116,308 119,168 119,261 122,586 - - - - - - - - - - - - 19700P 50 19,936 100 21,532 1,400 25,522 6,450 29,552 11,250 32,478 14,000 36,867 22,250 46,124 33,300 56,817 42,050 65,010 - - - - - - - - - - - - 19800C 114,180 114,180 113,382 113,954 111,720 113,169 110,004 112,185 110,203 112,544 111,334 113,568 113,169 115,670 116,042 119,074 118,995 122,493 122,945 126,350 128,012 132,361 133,239 138,133 142,549 148,321 150,516 156,953 158,868 165,332 19800P 50 21,359 150 23,195 1,500 26,746 6,700 30,563 11,650 33,356 14,550 37,825 22,900 47,042 34,200 57,748 43,150 65,954 48,450 70,716 63,693 82,287 74,666 90,493 92,155 103,301 104,937 113,169 114,898 120,471 19900C 114,180 114,180 113,329 113,954 111,414 113,050 109,671 112,039 109,871 112,398 111,015 113,435 112,877 115,550 115,749 118,968 118,702 122,413 - - - - - - - - - - - - 19900P 50 22,836 200 24,804 1,650 28,036 7,100 31,640 12,100 34,287 15,100 38,782 23,550 47,973 35,150 58,692 44,250 66,885 - - - - - - - - - - - - 20000C 114,180 114,180 113,262 113,954 111,148 112,970 109,299 111,879 109,498 112,225 110,682 113,289 112,557 115,417 115,444 118,848 118,396 122,306 122,479 126,230 127,533 132,255 132,813 138,067 142,177 148,321 150,170 157,006 158,615 165,452 20000P 50 24,392 250 26,387 1,750 29,299 7,400 32,704 12,550 35,231 16,150 40,033 24,200 48,904 36,100 59,650 45,400 67,830 50,606 72,564 65,728 83,989 76,621 92,089 94,044 104,777 106,852 114,606 116,760 121,867 20200C 114,180 114,180 112,784 113,848 110,443 112,744 108,488 111,560 108,714 111,892 109,937 112,970 111,879 115,138 114,779 118,596 117,731 122,080 - - - - - - - - - - - - 20200P 50 27,703 300 29,459 2,000 31,973 8,100 34,925 13,450 37,133 17,400 42,041 25,600 50,806 37,400 61,419 47,640 69,718 - - - - - - - - - - - - 20400C 114,180 114,180 112,411 113,794 109,658 112,504 107,557 111,174 107,809 111,507 109,086 112,611 111,108 114,818 114,020 118,303 116,973 121,801 121,309 125,884 126,376 131,962 131,763 137,867 141,246 148,241 149,305 157,019 157,977 165,624 20400P 50 31,228 400 32,784 2,300 34,792 8,850 37,226 14,500 39,168 18,750 44,102 27,150 52,787 39,400 63,347 49,715 71,620 54,835 76,262 69,864 87,354 80,611 95,254 97,861 107,703 110,695 117,425 120,471 124,634 20600C 114,180 114,180 111,786 113,675 108,661 112,185 106,466 110,735 106,812 111,081 108,142 112,212 110,243 114,459 113,183 117,971 116,122 121,495 - - - - - - - - - - - - 20600P 50 34,952 450 36,149 2,750 37,785 9,650 39,620 15,550 41,243 20,200 46,244 28,750 54,796 41,450 65,303 51,830 73,522 - - - - - - - - - - - - 20800C 113,449 114,114 111,055 113,555 107,530 111,853 105,256 110,270 105,655 110,602 107,078 111,759 109,259 114,060 112,238 117,598 115,178 121,149 119,793 125,392 124,913 131,523 130,419 137,522 140,049 148,042 148,175 156,926 157,099 165,704 20800P 50 38,796 600 39,727 3,200 40,844 10,550 42,121 16,750 43,437 21,750 48,425 30,450 56,844 43,600 67,258 54,024 75,424 59,238 79,946 74,120 90,692 84,681 98,393 101,718 110,602 114,526 120,205 124,168 127,347 21000C 113,209 114,114 110,017 113,395 106,080 111,414 103,873 109,725 104,391 110,070 105,881 111,254 108,195 113,608 111,201 117,186 114,127 120,750 - - - - - - - - - - - - 21000P 50 42,719 750 43,358 3,700 44,009 11,550 44,688 18,000 45,698 23,400 50,659 32,250 58,932 45,900 69,253 56,259 77,326 - - - - - - - - - - - - 21200C 112,890 114,114 108,634 113,169 104,471 110,961 102,303 109,126 102,968 109,485 104,538 110,695 106,998 113,116 110,044 116,734 112,970 120,311 117,904 124,740 123,104 130,951 128,757 137,056 138,559 147,709 146,765 156,713 155,969 165,664 21200P 100 46,683 900 47,082 4,300 47,241 12,650 47,334 19,350 48,026 25,050 52,920 34,150 61,060 48,350 71,261 58,520 79,228 63,786 83,603 78,456 93,991 88,817 101,505 105,615 113,462 118,343 122,918 127,852 129,994 21400C 111,746 114,047 106,878 112,877 102,543 110,416 100,534 108,448 101,359 108,833 103,075 110,084 105,668 112,557 108,767 116,215 111,706 119,819 - - - - - - - - - - - - 21400P 150 50,633 1,100 50,859 4,950 50,553 13,900 50,034 21,000 50,513 26,800 55,221 36,200 63,228 50,779 73,269 60,847 81,116 - - - - - - - - - - - - 21600C 110,296 113,981 104,684 112,544 100,228 109,751 98,539 107,690 99,603 108,115 101,439 109,405 104,205 111,959 107,384 115,656 110,323 119,287 115,616 123,902 120,910 130,207 126,722 136,431 136,737 147,257 145,049 156,368 154,559 165,518 21600P 200 54,609 1,400 54,649 5,750 53,904 15,200 52,801 22,450 52,973 28,650 57,575 38,350 65,422 53,053 75,291 63,228 83,005 68,508 87,221 82,885 97,249 93,020 104,564 109,512 116,268 122,147 125,578 131,497 132,601 21800C 107,902 113,848 101,878 112,079 97,555 108,980 96,518 107,051 97,622 107,317 99,617 108,647 102,609 111,294 105,854 115,031 108,833 118,689 - - - - - - - - - - - - 21800P 250 58,573 1,750 58,453 6,750 57,269 16,700 55,607 24,200 55,567 30,650 59,983 40,650 67,643 55,407 77,312 65,622 84,880 - - - - - - - - - - - - 22000C 100,850 113,715 98,513 111,560 94,456 108,089 93,991 106,107 95,454 106,439 97,635 107,823 100,853 110,562 104,205 114,353 107,198 118,037 112,877 123,025 118,197 129,342 124,102 135,660 134,223 146,619 143,014 155,902 152,856 165,252 22000P 350 62,523 2,250 62,230 7,750 60,661 18,300 58,453 26,250 58,254 32,750 62,430 43,100 69,891 57,815 79,321 68,069 86,742 73,642 90,759 86,915 100,548 96,957 107,716 113,236 119,327 125,884 128,145 135,088 135,128 22200C 91,050 113,449 92,300 110,882 90,865 107,025 91,184 105,070 93,046 105,455 95,454 106,918 98,938 109,751 102,410 113,621 105,442 117,332 - - - - - - - - - - - - 22200P 550 66,433 2,850 65,968 8,950 64,039 20,100 61,299 28,150 60,953 34,900 64,904 45,750 72,152 60,315 81,342 70,556 88,578 - - - - - - - - - - - - 22400C 81,300 113,116 83,050 110,017 86,809 105,828 88,046 103,899 90,413 104,391 93,086 105,921 96,850 108,887 100,468 112,823 103,553 116,574 109,525 121,774 115,098 128,212 121,256 134,675 131,709 145,847 140,634 155,277 150,835 164,840 22400P 800 70,330 3,600 69,652 10,400 67,364 22,100 64,145 30,400 63,733 37,250 67,431 48,500 74,426 62,869 83,351 73,070 90,413 78,523 94,203 91,663 103,646 101,452 110,562 117,292 121,841 129,568 130,645 138,625 137,588 22600C 71,650 112,664 74,000 108,927 80,500 104,471 84,601 102,596 87,527 103,221 90,506 104,843 94,589 107,942 98,366 111,946 101,532 115,749 - - - - - - - - - - - - 22600P 1,100 74,200 4,550 73,256 11,850 70,716 24,250 66,992 32,750 66,566 39,900 69,997 51,500 76,701 65,489 85,332 75,623 92,208 - - - - - - - - - - - - 22800C 62,200 111,932 65,200 107,557 72,300 102,888 80,810 101,133 84,401 101,944 87,700 103,660 92,155 106,905 96,119 111,015 99,377 114,858 105,695 120,285 111,613 126,882 118,050 133,518 128,916 144,943 138,000 154,532 148,587 164,321 22800P 1,650 77,964 5,750 76,767 13,650 73,948 26,650 69,811 35,550 69,439 42,750 72,578 54,650 78,975 68,162 87,301 78,177 93,991 83,457 97,515 96,345 106,599 105,841 113,249 121,163 124,222 133,119 132,946 142,004 139,849 23000C 52,550 111,467 56,700 105,841 64,400 101,040 76,400 99,523 80,997 100,534 84,681 102,410 89,495 105,828 93,565 110,057 96,996 113,914 - - - - - - - - - - - - 23000P 2,400 81,662 7,100 80,225 15,750 77,073 29,200 72,604 38,150 72,338 45,700 75,171 57,950 81,236 70,875 89,243 80,744 95,733 - - - - - - - - - - - - 23200C 43,650 110,017 48,550 103,740 56,900 98,872 69,350 97,701 77,339 98,978 81,409 101,040 86,676 104,617 90,985 108,940 94,576 112,890 101,346 118,556 107,743 125,365 114,526 132,202 125,857 143,892 135,048 153,641 146,034 163,683 23200P 3,450 85,226 9,100 83,417 18,250 80,052 32,100 75,304 41,400 75,251 48,950 77,765 61,140 83,470 73,642 91,144 83,364 97,422 88,391 100,694 100,920 109,405 110,057 115,803 124,833 126,443 136,511 135,141 145,262 142,004 23400C 35,250 107,916 40,800 101,186 49,900 96,318 62,550 95,720 72,850 97,276 77,951 99,510 83,657 103,314 88,285 107,756 92,049 111,786 - - - - - - - - - - - - 23400P 5,050 88,578 11,300 86,529 21,100 82,898 35,250 77,938 44,750 78,150 52,400 80,345 64,119 85,691 76,435 93,006 85,971 99,085 - - - - - - - - - - - - 23600C 27,400 105,096 33,550 98,074 42,850 93,658 56,100 93,512 66,100 95,480 74,200 97,861 80,478 101,904 85,372 106,493 89,429 110,629 96,597 116,587 103,540 123,650 110,722 130,712 122,586 142,722 131,776 152,604 143,174 162,898 23600P 7,350 91,650 13,800 89,522 24,150 85,665 38,750 80,465 48,300 81,050 56,150 82,885 67,191 87,859 79,228 94,829 88,564 100,694 93,233 103,713 105,322 112,025 114,060 118,183 128,278 128,531 139,729 137,229 148,348 144,078 23800C 20,500 101,040 26,900 95,786 36,450 91,703 49,850 91,118 59,650 93,512 68,050 96,105 77,179 100,388 82,420 105,149 86,689 109,405 - - - - - - - - - - - - 23800P 10,200 94,509 17,450 92,049 27,800 88,205 42,600 82,872 52,400 83,856 60,200 85,386 70,303 89,987 82,047 96,571 91,118 102,237 - - - - - - - - - - - - 24000C 14,600 97,143 20,950 94,164 30,700 90,001 44,050 88,484 54,000 91,317 62,400 94,190 72,550 98,765 79,361 103,726 84,069 108,129 91,477 114,380 99,045 121,748 106,652 129,049 119,101 141,405 128,158 151,407 140,009 161,967 24000P 14,100 96,943 21,550 94,403 31,800 90,599 46,850 85,253 56,700 86,622 64,500 87,833 73,469 92,062 84,800 98,326 93,632 103,806 97,927 106,533 109,498 114,486 117,811 120,391 131,470 130,459 142,762 139,184 151,260 146,020 24200C 9,500 95,188 15,850 92,208 25,250 88,192 38,850 85,598 48,600 88,963 57,050 92,155 67,300 97,050 74,700 102,223 80,550 106,745 - - - - - - - - - - - - 24200P 18,750 101,931 26,450 96,438 36,500 92,714 51,500 88,458 61,150 89,349 68,388 90,200 76,647 94,070 87,553 99,962 96,105 105,149 - - - - - - - - - - - - 24400C 6,000 92,594 11,550 89,934 20,750 85,997 33,900 82,526 43,500 86,450 51,650 89,987 62,300 95,241 69,900 100,641 76,100 105,336 85,650 111,946 94,323 119,660 102,383 127,241 115,430 139,969 124,222 150,063 136,511 160,903 24400P 25,700 105,961 32,500 99,670 41,750 94,602 56,100 91,676 66,050 91,942 71,992 92,474 79,826 95,999 90,267 101,545 98,499 106,506 102,396 109,126 113,395 116,720 121,282 122,426 134,396 132,241 145,568 141,019 153,974 147,869 24600C 3,450 89,615 8,250 87,261 16,650 83,657 29,300 79,254 39,000 83,790 46,900 87,686 57,500 93,326 65,550 99,005 71,850 103,859 - - - - - - - - - - - - 24600P 33,150 109,339 39,100 103,686 48,400 97,329 61,500 94,602 71,350 94,403 75,637 94,602 82,978 97,848 92,913 103,061 100,814 107,809 - - - - - - - - - - - - 24800C 1,800 86,290 5,650 84,308 12,900 81,169 25,100 76,421 34,700 80,983 42,500 85,266 53,000 91,331 61,300 97,289 67,750 102,330 77,200 109,299 89,000 117,412 97,981 125,286 111,613 138,413 119,966 148,547 132,707 159,693 24800P 41,350 111,720 46,400 106,932 54,300 101,053 68,100 96,970 76,195 96,744 79,228 96,651 86,077 99,617 95,480 104,498 103,035 109,033 106,572 111,507 116,960 118,769 124,448 124,288 137,029 133,877 148,135 142,722 156,461 149,585 25000C 900 82,659 3,700 81,103 10,000 78,337 21,550 73,974 30,900 78,084 38,400 82,752 48,800 89,243 57,300 95,520 64,400 100,800 - - - - - - - - - - - - 25000P 50,350 113,050 54,400 109,392 61,350 103,912 74,400 99,430 80,252 98,672 82,765 98,592 89,123 101,292 97,941 105,841 105,149 110,203 - - - - - - - - - - - - 25200C 400 78,869 2,300 77,672 7,500 75,357 18,300 71,421 27,000 75,012 34,600 80,145 44,800 87,088 53,500 93,698 62,350 99,404 69,400 106,453 81,500 115,005 93,000 123,237 107,703 136,737 115,404 146,885 128,571 158,323 25200P 59,850 113,715 62,950 111,188 68,950 106,280 81,050 101,705 84,109 100,521 86,157 100,308 91,876 102,529 100,202 106,971 106,945 111,041 110,376 113,648 120,178 120,604 127,281 125,951 139,384 135,367 150,423 144,278 158,695 151,181 25400C 150 74,972 1,400 74,041 5,600 72,139 15,400 68,747 23,600 71,846 31,150 77,459 41,050 84,854 49,900 91,809 58,800 97,781 - - - - - - - - - - - - 25400P 69,600 114,047 71,950 112,451 77,000 108,248 86,051 103,726 87,873 102,356 89,455 102,024 94,642 103,992 102,423 108,168 108,807 112,079 - - - - - - - - - - - - 25600C 50 71,022 750 70,303 4,100 68,774 12,850 65,968 20,600 68,628 27,900 74,706 37,650 82,566 46,450 89,881 55,450 96,105 62,300 103,434 74,500 112,451 86,350 121,056 103,700 134,968 107,250 145,036 124,102 156,793 25600P 79,550 114,114 81,350 113,209 85,500 109,791 90,386 105,495 91,477 104,059 92,621 103,607 97,276 105,375 104,538 109,299 110,562 113,036 113,781 115,550 123,011 122,240 129,768 127,453 141,445 136,697 152,418 145,701 160,690 152,644 25800C 50 67,032 400 66,460 2,800 65,329 10,600 63,095 17,900 65,356 25,000 71,913 34,350 80,212 43,200 87,899 52,200 94,403 - - - - - - - - - - - - 25800P 89,500 114,180 91,000 113,661 94,400 110,935 94,376 107,011 94,855 105,602 95,613 105,070 99,750 106,639 106,519 110,363 112,198 113,941 - - - - - - - - - - - - 26000C 50 63,042 200 62,549 1,850 61,751 8,750 60,129 15,500 62,057 22,300 69,066 31,500 77,858 40,150 85,878 49,100 92,661 55,750 100,255 68,100 109,778 80,100 118,782 97,850 133,106 99,100 143,028 116,200 155,117 26000P 99,500 114,180 100,750 113,981 102,250 113,143 98,087 108,408 98,074 107,038 98,433 106,426 102,104 107,836 108,368 111,347 113,715 114,779 116,774 117,239 125,458 123,676 131,922 128,783 143,214 137,894 154,080 146,965 162,366 153,974 26200C 50 59,052 100 58,599 1,200 58,067 7,100 57,110 13,800 59,025 19,850 66,207 28,550 75,384 37,250 83,816 46,100 90,865 - - - - - - - - - - - - 26200P 109,500 114,180 110,650 114,114 104,192 112,411 101,465 109,631 100,933 108,262 101,040 107,663 104,272 108,940 110,097 112,265 115,124 115,563 - - - - - - - - - - - - 26400C 50 55,062 50 54,636 700 54,330 5,750 54,037 11,500 55,461 17,650 63,347 26,000 72,937 34,550 81,741 43,300 89,056 49,900 96,970 63,850 107,344 76,450 116,774 93,350 131,364 91,250 140,833 107,900 153,255 26400P 114,180 114,180 112,012 114,114 106,812 112,837 104,444 110,669 103,553 109,365 103,420 108,767 106,306 109,964 111,680 113,116 116,401 116,281 120,311 119,487 127,440 124,873 133,558 129,808 144,717 138,958 155,423 148,082 163,749 155,171 26600C 50 51,085 50 50,673 400 50,526 4,550 50,939 9,850 52,202 15,650 60,475 23,600 70,450 31,950 79,613 40,550 87,194 - - - - - - - - - - - - 26600P 114,180 114,180 114,180 114,180 108,807 113,156 106,918 111,507 105,907 110,350 105,602 109,778 108,129 110,882 113,103 113,887 117,572 116,960 - - - - - - - - - - - - 26800C 50 47,135 50 46,762 250 46,736 3,500 47,800 8,300 48,890 13,750 57,562 21,450 67,989 29,550 77,472 38,000 85,332 43,850 93,366 58,100 104,471 70,700 114,326 87,450 129,329 83,750 138,466 99,900 151,247 26800P 114,180 114,180 114,180 114,180 110,190 113,369 109,033 112,225 107,889 111,174 107,530 110,669 109,778 111,720 114,393 114,606 118,622 117,572 122,546 120,803 129,156 125,977 135,074 130,845 145,967 139,929 156,394 149,053 164,800 156,221 27000C 50 43,238 50 42,932 150 42,972 2,650 44,648 6,900 46,177 11,900 54,543 19,400 65,489 27,300 75,331 35,500 83,430 - - - - - - - - - - - - 27000P 114,180 114,180 114,180 114,180 111,201 113,528 110,656 112,757 109,618 111,892 109,219 111,454 111,241 112,464 115,563 115,244 119,553 118,143 - - - - - - - - - - - - 27200C 50 39,434 50 39,248 50 39,075 2,000 41,522 5,650 43,464 10,250 51,537 17,550 63,015 25,200 73,176 33,200 81,515 38,300 89,602 52,700 101,479 65,300 111,773 81,850 127,201 76,600 135,939 92,250 149,053 27200P 114,180 114,180 114,180 114,180 113,941 114,127 111,972 113,209 111,068 112,504 110,656 112,119 112,531 113,129 116,561 115,829 120,365 118,649 124,301 121,894 130,526 126,921 136,285 131,736 146,951 140,767 156,979 149,851 165,491 157,112 27400C 50 35,777 50 35,723 50 35,604 1,450 38,383 4,550 40,737 8,750 48,518 15,700 60,448 23,300 71,048 30,950 79,573 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 114,180 114,180 112,877 113,528 112,185 112,996 111,879 112,717 113,648 113,728 117,439 116,348 121,083 119,101 - - - - - - - - - - - - 27600C 50 32,305 50 32,425 50 32,358 1,050 35,324 3,650 38,051 7,400 45,512 13,950 57,828 21,300 68,787 28,850 77,618 33,250 85,705 47,700 98,406 60,250 109,153 76,550 124,993 69,750 133,199 84,850 146,685 27600P 114,180 114,180 114,180 114,180 114,180 114,180 113,502 113,768 113,076 113,395 112,890 113,209 114,566 114,233 118,170 116,800 121,681 119,513 125,565 122,772 131,537 127,706 137,202 132,494 147,683 141,472 157,166 150,476 165,811 157,857 27800C 50 29,047 50 29,339 50 29,339 700 32,199 2,900 35,391 6,250 42,586 12,300 55,168 19,400 66,500 26,850 75,650 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 113,901 113,941 113,701 113,701 113,701 113,635 115,337 114,672 118,782 117,199 122,173 119,872 - - - - - - - - - - - - 28000C 50 26,041 50 26,520 50 26,573 500 29,326 2,300 32,797 5,050 39,368 10,800 52,521 17,650 64,212 24,950 73,668 28,650 81,675 43,100 95,254 55,450 106,453 71,500 122,705 63,300 130,313 77,800 144,158 28000P 114,180 114,180 114,180 114,180 114,180 114,180 114,140 114,074 114,167 113,954 114,300 113,967 115,936 115,045 119,261 117,545 122,572 120,178 126,363 123,437 132,215 128,331 137,841 133,119 148,175 142,083 156,953 150,941 165,731 158,442 28200C 50 23,288 50 23,940 50 24,046 350 26,533 1,750 30,191 4,200 36,575 9,500 49,954 16,000 61,911 23,150 71,673 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,140 114,446 114,140 114,739 114,233 116,401 115,350 119,620 117,824 122,865 120,458 - - - - - - - - - - - - 28400C 50 20,801 50 21,599 50 21,772 250 23,940 1,350 27,717 3,550 34,048 8,250 47,321 14,500 59,650 21,500 69,705 24,550 77,552 38,800 92,022 51,000 103,686 66,750 120,365 57,200 127,241 71,100 141,445 28400P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,180 114,592 114,260 115,031 114,446 116,720 115,603 119,872 118,064 123,078 120,684 126,722 123,902 132,601 128,810 138,226 133,625 148,441 142,576 156,328 151,234 165,265 158,868 28600C 50 18,566 50 19,497 50 19,710 150 21,200 1,000 25,243 2,850 31,255 7,150 44,741 13,100 57,376 19,900 67,710 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,193 114,646 114,340 115,191 114,592 116,920 115,803 120,019 118,250 123,211 120,870 - - - - - - - - - - - - 28800C 50 16,558 50 17,622 50 17,861 100 18,819 750 22,942 2,300 28,674 6,200 42,267 11,800 55,101 18,400 65,715 20,900 73,376 34,850 88,750 46,850 100,880 62,200 117,944 51,400 123,982 64,650 138,546 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,207 114,646 114,393 115,257 114,699 117,013 115,949 120,085 118,396 123,264 121,016 126,682 124,182 132,694 129,156 138,373 133,997 148,494 142,961 155,290 151,367 164,388 159,134 29000C 50 14,789 50 15,933 50 16,212 50 16,212 550 20,708 1,850 26,240 5,300 39,740 10,600 52,854 17,000 63,733 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,592 114,406 115,257 114,765 117,013 116,042 120,059 118,503 123,251 121,123 - - - - - - - - - - - - 29200C 50 13,206 50 14,417 50 14,723 50 14,749 400 18,606 1,450 23,807 4,550 37,359 9,500 50,619 15,650 61,738 17,600 69,093 31,250 85,439 42,950 98,021 57,900 115,470 46,000 120,577 58,600 135,473 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,539 114,419 115,191 114,805 116,946 116,109 119,966 118,569 123,171 121,202 126,283 124,288 132,534 129,382 138,293 134,276 148,334 143,254 153,867 151,314 163,097 159,227 29400C 50 11,810 50 13,087 50 13,406 50 13,459 250 16,319 1,150 21,639 3,850 34,939 8,500 48,425 14,400 59,756 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,446 114,406 115,098 114,818 116,813 116,122 119,806 118,596 123,025 121,256 - - - - - - - - - - - - 29600C 50 11,424 50 11,890 50 12,222 50 12,289 200 14,723 900 19,577 3,300 32,771 7,550 46,204 13,250 57,815 14,750 64,837 27,900 82,074 39,300 95,121 53,900 112,956 40,950 117,000 52,850 132,228 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,393 114,978 114,805 116,654 116,122 119,593 118,596 122,838 121,269 125,605 124,248 132,162 129,475 138,014 134,449 148,002 143,440 152,072 151,101 161,422 159,161 29800C - - - - 50 11,424 50 11,424 150 13,127 - - 2,750 30,457 6,700 44,049 12,150 55,860 - - - - - - - - - - - - 29800P - - - - 114,180 114,180 114,180 114,180 114,353 114,366 - - 116,428 116,082 119,340 118,556 122,612 121,256 - - - - - - - - - - - - 30000C - - - - 50 11,424 50 11,424 100 11,464 - - 2,250 28,142 5,950 41,974 11,150 53,944 12,250 60,581 24,850 78,709 35,950 92,208 50,050 110,376 36,200 113,222 47,400 128,797 30000P - - - - 114,180 114,180 114,180 114,180 114,300 114,340 - - 116,228 116,029 119,048 118,503 122,333 121,216 124,714 124,062 131,590 129,475 137,575 134,516 147,497 143,546 149,917 150,715 159,334 158,908 30200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,850 26,014 5,250 39,886 10,500 52,428 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,989 115,949 118,742 118,409 122,027 121,163 - - - - - - - - - - - - 30400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,550 24,152 4,650 37,931 9,350 50,194 10,050 56,312 22,100 75,357 32,800 89,256 46,450 107,769 31,850 109,339 42,300 125,192 30400P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,776 115,869 118,423 118,316 121,708 121,083 123,636 123,756 130,858 129,369 136,976 134,502 146,845 143,560 147,497 150,170 156,913 158,496 30600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,250 22,157 4,050 35,870 8,500 48,292 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,537 115,763 118,077 118,183 121,349 120,976 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 1,000 20,255 3,550 33,968 7,750 46,470 8,200 52,162 19,550 71,966 29,900 86,317 43,100 105,149 27,800 105,282 37,550 121,429 30800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,311 115,643 117,744 118,050 120,990 120,857 122,506 123,344 129,994 129,169 136,245 134,396 146,060 143,507 144,810 149,452 154,173 157,910 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 850 18,832 3,100 32,106 7,050 44,674 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,164 115,563 117,412 117,904 120,617 120,724 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 650 16,984 2,700 30,310 6,400 42,905 6,600 48,039 17,250 68,614 27,200 83,364 39,900 102,476 24,100 101,093 33,100 117,478 31200P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,965 115,430 117,093 117,744 120,232 120,564 121,335 122,852 129,036 128,890 135,407 134,223 145,156 143,360 141,950 148,574 151,167 157,166 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 550 15,747 2,300 28,408 5,800 41,163 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,858 115,337 116,747 117,558 119,846 120,404 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 400 13,978 2,000 26,772 5,250 39,474 5,250 44,023 15,200 65,316 24,700 80,398 36,900 99,789 20,750 96,810 29,000 113,395 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,204 116,468 117,399 119,473 120,232 120,192 122,293 128,025 128,544 134,476 133,970 144,145 143,147 139,024 147,563 147,949 156,248 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 300 12,502 1,700 25,057 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,566 115,071 116,188 117,212 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 250 11,517 1,450 23,447 - - 4,150 40,192 13,350 62,057 22,400 77,459 34,100 97,090 17,700 92,395 25,250 109,179 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 115,005 115,922 117,026 - - 119,128 121,695 126,961 128,132 133,478 133,665 143,054 142,881 136,045 146,419 144,637 155,184 32200C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 1,250 22,011 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,925 115,710 116,867 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 1,050 20,495 - - 3,250 36,535 11,650 58,799 20,300 74,559 31,450 94,363 14,950 87,873 21,800 104,817 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,818 115,483 116,680 - - 118,183 121,083 125,871 127,666 132,441 133,305 141,884 142,536 133,119 145,129 141,259 153,960 32600C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 900 19,178 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,712 115,311 116,521 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 750 17,795 - - 2,500 32,997 10,150 55,620 18,350 71,673 29,000 91,663 12,500 83,284 18,650 100,308 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,699 115,138 116,335 - - 117,345 120,431 124,793 127,161 131,364 132,893 140,674 142,150 130,313 143,719 137,881 152,590 33000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 650 16,704 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 115,018 116,202 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 500 15,122 - - 1,850 29,419 8,850 52,574 16,550 68,800 26,700 88,950 10,350 78,642 15,800 95,680 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,832 115,976 - - 116,574 119,753 123,756 126,629 130,273 132,428 139,423 141,711 127,706 142,216 134,609 151,088 33400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 14,337 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,765 115,882 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,020 - - 1,400 26,373 7,650 49,529 14,900 65,968 24,550 86,237 8,450 73,948 13,250 90,945 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,646 115,710 - - 116,015 119,141 122,732 126,070 129,169 131,936 138,133 141,219 125,325 140,620 131,523 149,452 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,156 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,579 115,590 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 250 11,424 - - 1,000 23,221 6,600 46,603 13,400 63,188 22,550 83,550 6,800 69,213 11,000 86,170 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,513 115,470 - - 115,497 118,489 121,774 125,485 128,079 131,417 136,843 140,687 123,184 138,931 128,690 147,709 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,446 115,337 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 150 11,424 - - 750 20,708 5,650 43,690 12,050 60,475 20,700 80,877 5,400 64,505 9,050 81,382 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,380 115,191 - - 115,178 117,984 120,857 124,873 127,041 130,872 135,553 140,128 121,349 137,202 126,177 145,901 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,313 115,018 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 500 17,848 4,850 40,977 10,800 57,801 18,950 78,204 4,250 59,943 7,300 76,435 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,005 - - 114,845 117,372 120,032 124,275 126,004 130,300 134,263 139,530 119,833 135,487 123,876 143,959 35000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 114,991 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 350 15,587 4,150 38,357 9,650 55,155 17,350 75,583 3,250 55,274 5,850 71,620 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,779 - - 114,646 116,907 119,274 123,676 125,006 129,701 133,000 138,905 118,503 133,691 121,961 142,017 35400C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,765 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 250 13,672 3,500 35,710 8,650 52,654 15,850 72,963 2,450 50,779 4,600 66,766 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,752 - - 114,513 116,508 118,542 123,051 124,075 129,116 131,749 138,253 117,439 131,922 120,298 140,009 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 150 11,438 2,950 33,223 7,700 50,127 14,450 70,370 1,800 46,337 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,380 116,042 117,917 122,453 123,171 128,504 130,512 137,575 116,574 130,167 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 100 11,424 2,500 30,935 6,850 47,693 13,150 67,790 1,300 42,107 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 115,723 117,372 121,894 122,306 127,892 129,329 136,883 115,909 128,491 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 2,100 28,714 6,100 45,366 11,950 65,263 900 37,905 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,324 116,893 121,322 121,535 127,294 128,185 136,165 115,377 126,815 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 5,700 44,102 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 121,109 126,948 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 1,750 26,560 - - 10,850 62,776 650 34,473 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,297 116,454 120,777 - - 127,081 135,447 115,045 125,458 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 50 11,424 - - 4,750 40,751 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,180 114,180 - - 120,059 126,044 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 50 11,424 - - 4,200 38,623 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,180 114,180 - - 119,434 125,458 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C - - - - 36,496 38,288 36,989 38,717 4700P - - - - 5,150 12,850 8,577 14,571 4750C - - - - 36,183 38,139 36,722 38,585 4750P - - - - 5,450 13,395 8,993 15,074 4800C - - - - 35,858 37,986 36,443 38,448 4800P - - - - 5,850 13,955 9,411 15,578 4850C 36,662 38,830 35,773 38,099 35,514 37,826 36,144 38,300 4850P 1,350 14,405 3,800 14,503 6,250 14,522 9,856 16,095 4900C 36,255 38,700 35,370 37,924 35,141 37,649 35,830 38,145 4900P 1,500 15,199 4,100 15,159 6,600 15,099 10,302 16,614 4950C 35,770 38,531 34,945 37,746 34,734 37,452 35,496 37,978 4950P 1,750 16,001 4,450 15,823 7,000 15,684 10,775 17,142 5000C 35,258 38,359 34,476 37,543 34,310 37,250 35,149 37,805 5000P 2,000 16,805 4,800 16,495 7,350 16,283 11,226 17,663 5100C 34,133 38,003 33,445 37,099 33,390 36,813 34,401 37,431 5100P 2,400 18,456 5,500 17,872 8,200 17,501 12,160 18,723 5200C 32,729 37,525 32,255 36,569 32,364 36,320 33,577 37,012 5200P 2,900 20,128 6,300 19,275 9,100 18,755 13,151 19,806 5300C 31,086 36,958 30,935 35,991 31,227 35,771 32,680 36,556 5300P 3,500 21,802 7,200 20,694 10,200 20,011 14,196 20,907 5400C 29,188 36,294 29,443 35,303 29,970 35,150 31,708 36,050 5400P 4,150 23,486 8,200 22,123 11,366 21,264 15,312 22,024 5500C 27,005 35,496 27,803 34,540 28,597 34,466 30,660 35,505 5500P 5,050 25,097 9,400 23,521 12,595 22,504 16,473 23,149 5600C 23,650 34,528 26,006 33,679 27,109 33,706 29,536 34,908 5600P 6,150 26,639 10,750 24,890 13,894 23,740 17,702 24,272 5700C 20,000 33,357 24,070 32,703 25,504 32,873 28,338 34,263 5700P 7,450 28,109 12,250 26,227 15,287 24,950 18,997 25,376 5800C 16,800 32,249 21,950 31,611 23,808 31,943 27,072 33,565 5800P 9,000 29,483 14,100 27,448 16,797 26,098 20,287 26,474 5900C 13,550 31,552 19,000 30,394 21,976 30,946 25,759 32,813 5900P 10,850 30,738 16,100 28,620 18,389 27,187 21,611 27,544 6000C 10,800 30,660 16,300 29,056 20,100 29,833 24,404 32,013 6000P 13,100 31,836 18,294 29,701 20,044 28,215 22,942 28,592 6100C 8,450 29,611 13,850 27,866 17,600 28,648 23,015 31,165 6100P 15,800 32,753 20,319 30,651 21,738 29,442 24,281 29,577 6200C 6,550 28,387 11,750 26,804 15,400 27,394 21,548 30,266 6200P 19,350 33,332 22,415 31,286 23,473 30,492 25,590 30,421 6300C 4,950 27,050 9,850 25,679 13,400 26,083 20,169 29,338 6300P 22,800 34,599 24,404 32,356 25,133 31,610 26,852 31,292 6400C 3,700 25,586 8,250 24,473 11,650 24,738 18,782 28,374 6400P 26,363 35,890 26,332 33,500 26,734 32,620 28,069 32,110 6500C 2,750 24,021 6,850 23,219 10,050 23,360 17,100 27,400 6500P 28,943 36,962 28,168 34,525 28,279 33,575 29,230 32,872 6600C 2,050 22,385 5,650 21,925 8,700 21,988 15,500 26,404 6600P 31,286 37,801 29,881 35,423 29,733 34,432 30,337 33,589 6700C 1,400 20,730 4,650 20,603 7,450 20,600 14,150 25,428 6700P 33,418 38,494 31,467 36,221 31,091 35,206 31,386 34,262 6800C 950 19,034 3,800 19,270 6,400 19,435 12,800 24,420 6800P 35,190 38,986 32,909 36,914 32,366 35,921 32,374 34,889 6900C 600 17,319 3,100 17,941 5,500 18,299 11,600 23,423 6900P 36,575 39,321 34,186 37,499 33,526 36,551 33,284 35,456 7000C 400 15,626 2,550 16,638 4,750 17,183 10,650 22,491 7000P 37,781 39,602 35,326 38,011 34,557 37,093 34,143 35,993 7100C 250 13,958 2,050 15,350 4,000 16,063 9,600 21,498 7100P 38,435 39,717 36,266 38,411 35,481 37,573 34,915 36,468 7200C 150 12,335 1,600 14,071 3,350 14,962 8,600 20,493 7200P 39,024 39,832 37,107 38,770 36,331 38,018 35,633 36,912 7300C 50 10,545 1,250 12,838 2,800 13,887 7,700 19,505 7300P 39,615 39,946 37,786 39,052 37,032 38,373 36,279 37,313 7400C 50 9,315 950 11,628 2,300 12,825 6,850 18,512 7400P 39,671 39,947 38,297 39,256 37,657 38,692 36,872 37,684 7500C 50 8,240 - - 1,850 11,771 6,100 17,548 7500P 40,006 40,006 - - 38,164 38,947 37,395 38,010 7600C 50 7,307 - - 1,500 10,776 5,400 16,586 7600P 40,006 40,006 - - 38,596 39,169 37,866 38,307 7700C 50 6,501 - - 1,200 9,814 4,800 15,675 7700P 40,006 40,006 - - 38,913 39,330 38,266 38,563 7800C 50 5,802 - - 950 8,889 4,250 14,778 7800P 40,006 40,006 - - 39,204 39,485 38,617 38,792 7900C 50 5,198 - - 750 8,021 3,850 14,014 7900P 40,006 40,006 - - 39,430 39,608 38,923 38,995 8000C 50 4,677 - - 600 7,232 3,300 13,055 8000P 40,006 40,006 - - 39,592 39,699 39,185 39,173 8100C 50 4,224 - - 500 6,554 2,900 12,238 8100P 40,006 40,006 - - 39,739 39,786 39,406 39,328 8200C 50 4,000 - - 400 5,878 2,500 11,390 8200P 40,006 40,006 - - 39,832 39,844 39,607 39,475 8300C 50 4,000 - - 300 5,183 2,200 10,659 8300P 40,006 40,006 - - 39,911 39,900 39,751 39,586 8400C - - - - 250 4,665 - - 8400P - - - - 39,949 39,926 - - 8500C - - - - 150 4,000 - - 8500P - - - - 39,979 39,951 - - 8600C - - - - 100 4,000 - - 8600P - - - - 40,003 39,975 - - 8700C - - - - 50 4,000 - - 8700P - - - - 40,005 39,977 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,018 39,997 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,018 39,997 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,018 39,997 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,629 3,955 3,665 3,952 3,771 4,036 3,890 4,138 7900P - - - - 940 1,791 1,524 2,113 1,867 2,346 2,110 2,511 8000C - - - - 3,540 3,908 3,598 3,915 3,717 4,004 3,842 4,112 8000P - - - - 1,029 1,901 1,606 2,201 1,944 2,421 2,181 2,580 8100C 3,630 4,112 3,476 3,919 3,443 3,858 3,525 3,874 3,657 3,970 3,793 4,083 8100P 230 2,129 740 2,032 1,123 2,013 1,695 2,291 2,022 2,499 2,254 2,649 8200C 3,465 4,057 3,352 3,859 3,335 3,799 3,448 3,830 3,594 3,934 3,738 4,051 8200P 290 2,296 840 2,163 1,231 2,124 1,784 2,382 2,102 2,576 2,328 2,719 8300C 3,271 3,987 3,217 3,791 3,221 3,739 3,366 3,782 3,528 3,895 3,681 4,017 8300P 370 2,459 960 2,292 1,339 2,238 1,877 2,473 2,185 2,654 2,404 2,790 8400C 3,057 3,907 3,069 3,716 3,097 3,673 3,278 3,731 3,456 3,853 3,620 3,983 8400P 460 2,618 1,090 2,421 1,452 2,351 1,973 2,566 2,270 2,734 2,481 2,860 8500C 2,800 3,818 2,911 3,634 2,964 3,600 3,184 3,676 3,380 3,807 3,555 3,944 8500P 560 2,775 1,230 2,549 1,572 2,465 2,073 2,660 2,358 2,812 2,560 2,932 8600C 2,430 3,705 2,741 3,545 2,823 3,520 3,084 3,618 3,299 3,761 3,485 3,904 8600P 690 2,922 1,380 2,675 1,701 2,576 2,174 2,754 2,445 2,892 2,640 3,004 8700C 2,090 3,571 2,561 3,446 2,674 3,435 2,977 3,556 3,213 3,710 3,414 3,860 8700P 850 3,057 1,545 2,798 1,835 2,686 2,279 2,848 2,534 2,973 2,721 3,076 8800C 1,760 3,484 2,374 3,338 2,516 3,343 2,866 3,489 3,122 3,656 3,334 3,815 8800P 1,020 3,188 1,703 2,914 1,973 2,807 2,386 2,943 2,626 3,053 2,803 3,148 8900C 1,470 3,400 2,179 3,218 2,354 3,243 2,747 3,418 3,025 3,598 3,251 3,766 8900P 1,230 3,303 1,872 3,024 2,118 2,935 2,495 3,037 2,719 3,133 2,887 3,219 9000C 1,220 3,302 1,920 3,092 2,197 3,134 2,634 3,343 2,933 3,539 3,173 3,716 9000P 1,480 3,403 2,045 3,132 2,274 3,052 2,609 3,124 2,815 3,205 2,971 3,283 9100C 1,000 3,190 1,690 2,968 2,038 3,023 2,519 3,265 2,839 3,476 3,092 3,664 9100P 1,760 3,491 2,231 3,221 2,427 3,166 2,721 3,207 2,908 3,277 3,053 3,347 9200C 810 3,069 1,480 2,864 1,880 2,906 2,403 3,184 2,742 3,412 3,009 3,609 9200P 2,070 3,567 2,416 3,303 2,578 3,277 2,830 3,289 3,000 3,346 3,134 3,410 9300C 640 2,939 1,290 2,755 1,690 2,786 2,286 3,100 2,646 3,346 2,924 3,553 9300P 2,400 3,677 2,600 3,422 2,729 3,380 2,937 3,367 3,089 3,411 3,214 3,469 9400C 510 2,795 1,110 2,642 1,510 2,662 2,167 3,015 2,548 3,278 2,839 3,496 9400P 2,753 3,802 2,779 3,537 2,874 3,476 3,043 3,442 3,177 3,476 3,291 3,528 9500C 390 2,648 960 2,524 1,340 2,537 2,050 2,927 2,448 3,207 2,754 3,438 9500P 3,005 3,918 2,951 3,638 3,015 3,568 3,145 3,513 3,262 3,539 3,367 3,583 9600C 300 2,492 820 2,403 1,190 2,411 1,935 2,838 2,348 3,136 2,666 3,376 9600P 3,237 4,008 3,116 3,733 3,149 3,650 3,243 3,583 3,344 3,598 3,440 3,637 9700C 220 2,331 690 2,280 1,040 2,280 1,819 2,746 2,246 3,061 2,574 3,314 9700P 3,454 4,088 3,274 3,822 3,279 3,733 3,339 3,648 3,426 3,657 3,512 3,692 9800C 170 2,166 580 2,154 920 2,155 1,706 2,653 2,147 2,987 2,485 3,250 9800P 3,628 4,140 3,419 3,898 3,398 3,802 3,430 3,710 3,501 3,710 3,581 3,741 9900C 120 2,000 490 2,026 800 2,026 1,594 2,560 2,046 2,910 2,395 3,185 9900P 3,793 4,192 3,549 3,963 3,513 3,868 3,516 3,767 3,577 3,763 3,648 3,790 10000C 90 1,834 410 1,900 690 1,908 1,480 2,465 1,945 2,832 2,304 3,118 10000P 3,915 4,225 3,668 4,021 3,620 3,931 3,598 3,822 3,648 3,814 3,712 3,835 10100C 60 1,667 340 1,774 600 1,802 1,350 2,371 1,848 2,754 2,215 3,052 10100P 4,031 4,257 3,775 4,072 3,716 3,984 3,676 3,874 3,716 3,860 3,773 3,879 10200C 40 1,505 - - 520 1,697 1,230 2,275 1,752 2,674 2,124 2,981 10200P 4,119 4,278 - - 3,801 4,031 3,747 3,920 3,778 3,904 3,831 3,922 10300C 30 1,353 - - 440 1,589 1,110 2,178 1,654 2,593 2,033 2,912 10300P 4,172 4,289 - - 3,883 4,076 3,818 3,967 3,841 3,948 3,887 3,963 10400C 20 1,203 - - 380 1,488 1,010 2,085 1,565 2,515 1,945 2,843 10400P 4,220 4,299 - - 3,951 4,112 3,879 4,005 3,895 3,986 3,939 4,000 10500C 10 1,044 - - 320 1,385 910 1,989 1,468 2,431 1,856 2,770 10500P 4,266 4,311 - - 4,015 4,146 3,938 4,044 3,951 4,025 3,990 4,036 10600C 10 936 - - 270 1,286 820 1,896 1,370 2,350 1,768 2,698 10600P 4,273 4,311 - - 4,069 4,176 3,991 4,079 3,999 4,059 4,036 4,071 10700C 10 840 - - 230 1,193 730 1,799 1,260 2,267 1,679 2,624 10700P 4,322 4,322 - - 4,115 4,200 4,043 4,112 4,047 4,092 4,081 4,104 10800C 10 758 - - 190 1,098 660 1,711 1,160 2,186 1,593 2,550 10800P 4,322 4,322 - - 4,157 4,222 4,084 4,138 4,089 4,121 4,123 4,133 10900C 10 684 - - 160 1,012 590 1,621 1,060 2,102 1,510 2,477 10900P 4,322 4,322 - - 4,189 4,240 4,124 4,165 4,129 4,150 4,161 4,161 11000C - - - - 130 923 520 1,528 970 2,020 - - 11000P - - - - 4,220 4,257 4,161 4,190 4,165 4,176 - - 11100C - - - - 110 847 460 1,440 890 1,941 - - 11100P - - - - 4,241 4,269 4,193 4,212 4,197 4,198 - - 11200C - - - - 90 770 410 1,357 810 1,859 - - 11200P - - - - 4,261 4,279 4,220 4,229 4,226 4,221 - - 11300C - - - - 70 690 360 1,272 740 1,782 - - 11300P - - - - 4,278 4,290 4,244 4,246 4,253 4,240 - - 11400C - - - - 60 631 320 1,197 670 1,701 - - 11400P - - - - 4,289 4,295 4,262 4,259 4,275 4,257 - - 11500C - - - - 40 542 280 1,118 610 1,626 - - 11500P - - - - 4,303 4,306 4,279 4,273 4,295 4,273 - - 11600C - - - - 30 477 240 1,037 550 1,548 - - 11600P - - - - 4,305 4,306 4,297 4,285 4,314 4,287 - - 11700C - - - - 20 432 210 966 500 1,476 - - 11700P - - - - 4,311 4,311 4,307 4,294 4,329 4,298 - - 11800C - - - - 10 432 180 893 450 1,401 - - 11800P - - - - 4,318 4,315 4,318 4,303 4,341 4,310 - - 11900C - - - - 10 432 160 836 400 1,324 - - 11900P - - - - 4,318 4,315 4,323 4,309 4,353 4,319 - - 12000C - - - - 10 432 140 776 360 1,256 - - 12000P - - - - 4,322 4,319 4,330 4,314 4,361 4,327 - - 12100C - - - - 10 432 120 716 320 1,185 - - 12100P - - - - 4,322 4,319 4,334 4,318 4,367 4,335 - - 12200C - - - - 10 432 100 651 290 1,125 - - 12200P - - - - 4,322 4,319 4,338 4,322 4,371 4,341 - - 12300C - - - - 10 432 90 611 260 1,064 - - 12300P - - - - 4,322 4,319 4,339 4,325 4,375 4,345 - - 12400C - - - - 10 432 70 539 230 998 - - 12400P - - - - 4,322 4,322 4,341 4,327 4,378 4,349 - - 12500C - - - - 10 432 60 496 200 932 - - 12500P - - - - 4,322 4,322 4,341 4,329 4,379 4,353 - - 12600C - - - - 10 432 50 449 180 880 - - 12600P - - - - 4,322 4,322 4,341 4,330 4,379 4,354 - - 12700C - - - - 10 432 40 432 - - - - 12700P - - - - 4,322 4,322 4,339 4,331 - - - - 12800C - - - - 10 432 30 432 - - - - 12800P - - - - 4,322 4,322 4,339 4,331 - - - - 12900C - - - - 10 432 20 432 - - - - 12900P - - - - 4,322 4,322 4,337 4,331 - - - -

Back to Top
MCH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 10 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,167 8,174 3000P 10 815 10 815 10 815 20 815 3200C - - - - - - 8,172 8,180 3200P - - - - - - 30 815 3400C - - - - - - 8,178 8,188 3400P - - - - - - 40 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,188 8,199 3600P - - - - - - 60 815 3800C - - - - - - 8,198 8,210 3800P - - - - - - 80 815 4000C 8,152 8,152 8,156 8,154 8,164 8,164 8,210 8,223 4000P 10 815 20 815 30 815 110 815 4200C - - - - - - 8,222 8,235 4200P - - - - - - 140 815 4400C - - - - - - 8,235 8,248 4400P - - - - - - 180 815 4500C 8,152 8,152 8,158 8,154 - - - - 4500P 10 815 30 815 - - - - 4600C - - - - - - 8,248 8,263 4600P - - - - - - 230 815 4800C - - - - - - 8,263 8,277 4800P - - - - - - 290 815 5000C 8,151 8,148 8,156 8,152 8,176 8,174 8,277 8,292 5000P 10 815 70 815 140 815 360 948 5200C - - - - - - 8,288 8,304 5200P - - - - - - 450 1,119 5400C - - - - - - 8,299 8,317 5400P - - - - - - 540 1,294 5500C 8,144 8,142 8,144 8,142 - - - - 5500P 20 815 130 815 - - - - 5600C - - - - - - 8,304 8,327 5600P - - - - - - 650 1,490 5800C - - - - - - 8,305 8,333 5800P - - - - - - 780 1,710 6000C 8,126 8,130 8,106 8,118 8,135 8,151 8,300 8,336 6000P 50 815 230 840 430 1,183 930 1,947 6200C - - - - - - 8,284 8,333 6200P - - - - - - 1,100 2,203 6400C - - - - - - 8,255 8,323 6400P - - - - - - 1,290 2,477 6500C 8,055 8,093 8,002 8,061 - - - - 6500P 100 1,062 410 1,399 - - - - 6600C - - - - 7,999 8,082 8,210 8,305 6600P - - - - 780 1,897 1,500 2,769 6800C 7,962 8,051 7,880 7,999 7,909 8,038 8,142 8,276 6800P 170 1,569 580 1,855 940 2,194 1,720 3,074 6900C 7,913 8,030 7,821 7,972 7,856 8,011 8,098 8,257 6900P 200 1,768 650 2,029 1,040 2,359 1,850 3,238 7000C 7,857 8,009 7,756 7,942 7,791 7,981 8,046 8,234 7000P 230 1,980 710 2,207 1,130 2,523 1,980 3,404 7100C 7,783 7,980 7,674 7,904 7,716 7,945 7,986 8,208 7100P 270 2,214 790 2,403 1,220 2,691 2,130 3,580 7200C 7,691 7,944 7,583 7,862 7,634 7,908 7,917 8,176 7200P 310 2,461 870 2,608 1,330 2,875 2,270 3,754 7300C 7,584 7,906 7,477 7,816 7,534 7,861 7,837 8,142 7300P 360 2,727 960 2,826 1,440 3,065 2,430 3,938 7400C 7,446 7,854 7,353 7,763 7,417 7,808 7,745 8,101 7400P 430 3,009 1,070 3,055 1,570 3,267 2,601 4,128 7500C 7,289 7,800 7,207 7,699 7,288 7,751 7,639 8,053 7500P 500 3,303 1,190 3,294 1,720 3,483 2,777 4,322 7600C 7,072 7,714 7,042 7,631 7,138 7,683 7,521 7,999 7600P 570 3,610 1,320 3,543 1,880 3,706 2,965 4,522 7700C 6,850 7,640 6,850 7,550 6,974 7,614 7,386 7,940 7700P 680 3,924 1,470 3,799 2,060 3,939 3,162 4,724 7800C 6,575 7,545 6,627 7,455 6,781 7,531 7,235 7,872 7800P 800 4,242 1,640 4,063 2,250 4,180 3,376 4,931 7900C 6,252 7,433 6,376 7,353 6,562 7,436 7,064 7,796 7900P 940 4,563 1,830 4,330 2,470 4,430 3,597 5,139 8000C 5,873 7,296 6,086 7,231 6,312 7,325 6,877 7,719 8000P 1,110 4,879 2,040 4,600 2,710 4,686 3,830 5,349 8100C 5,430 7,139 5,761 7,090 6,035 7,201 6,664 7,624 8100P 1,290 5,196 2,280 4,869 2,980 4,947 4,073 5,560 8200C 4,650 6,955 5,399 6,931 5,728 7,062 6,429 7,518 8200P 1,520 5,499 2,560 5,132 3,280 5,213 4,330 5,770 8300C 3,920 6,732 5,003 6,749 5,387 6,910 6,175 7,400 8300P 1,820 5,776 2,880 5,385 3,600 5,479 4,597 5,979 8400C 3,250 6,482 4,350 6,548 5,026 6,733 5,902 7,269 8400P 2,130 6,050 3,240 5,628 3,980 5,742 4,874 6,183 8500C 2,650 6,324 3,750 6,318 4,510 6,540 5,607 7,128 8500P 2,540 6,284 3,630 5,887 4,315 6,003 5,152 6,385 8600C 2,130 6,133 3,200 6,062 3,970 6,328 5,298 6,974 8600P 3,010 6,495 4,080 6,187 4,664 6,253 5,439 6,575 8700C 1,690 5,911 2,690 5,781 3,450 6,098 4,950 6,809 8700P 3,540 6,683 4,580 6,471 5,020 6,494 5,724 6,763 8800C 1,340 5,656 2,240 5,476 2,990 5,849 4,470 6,631 8800P 4,150 6,973 5,084 6,739 5,379 6,723 6,006 6,934 8900C 1,040 5,383 1,850 5,151 2,560 5,584 4,020 6,443 8900P 4,840 7,251 5,514 6,993 5,732 6,910 6,280 7,092 9000C 800 5,088 1,500 4,907 2,180 5,305 3,600 6,244 9000P 5,550 7,513 5,937 7,213 6,100 7,155 6,538 7,236 9100C 600 4,780 1,210 4,651 1,840 5,014 3,210 6,035 9100P 6,350 7,704 6,338 7,404 6,401 7,277 6,786 7,377 9200C 440 4,460 960 4,382 1,540 4,713 2,860 5,818 9200P 6,836 7,841 6,709 7,569 6,709 7,437 7,021 7,509 9300C 320 4,130 760 4,105 1,280 4,407 2,540 5,596 9300P 7,243 7,950 7,052 7,714 6,991 7,577 7,239 7,628 9400C 220 3,797 580 3,821 1,060 4,103 2,240 5,365 9400P 7,549 8,021 7,322 7,816 7,248 7,699 7,441 7,739 9500C 150 3,460 440 3,532 870 3,797 1,970 5,131 9500P 7,699 8,043 7,554 7,904 7,474 7,807 7,620 7,836 9600C 100 3,126 320 3,241 710 3,497 1,730 4,894 9600P 7,769 8,046 7,745 7,977 7,668 7,897 7,780 7,921 9700C 60 2,791 220 2,943 560 3,186 1,510 4,653 9700P 7,913 8,085 7,908 8,041 7,828 7,970 7,921 7,999 9800C 40 2,477 150 2,650 430 2,872 1,330 4,424 9800P 8,021 8,114 8,007 8,078 7,949 8,027 8,041 8,066 9900C 30 2,191 100 2,363 330 2,606 1,160 4,190 9900P 8,063 8,124 8,081 8,109 8,042 8,073 8,138 8,122 10000C 20 1,915 60 2,074 240 2,355 1,000 3,951 10000P 8,099 8,134 8,128 8,131 8,113 8,111 8,216 8,168 10100C 10 1,627 40 1,819 180 2,122 850 3,708 10100P 8,130 8,143 8,147 8,142 8,152 8,134 8,275 8,207 10200C 10 1,439 30 1,601 130 1,892 710 3,456 10200P 8,132 8,143 8,158 8,150 8,175 8,151 8,315 8,236 10300C 10 1,276 20 1,385 90 1,669 590 3,211 10300P 8,152 8,152 8,159 8,154 8,184 8,162 8,341 8,259 10400C 10 1,135 10 1,150 60 1,453 490 2,977 10400P 8,152 8,152 8,159 8,154 8,186 8,166 8,353 8,275 10500C 10 1,013 10 1,029 40 1,258 400 2,742 10500P 8,152 8,152 8,152 8,152 8,182 8,168 8,355 8,284 10600C 10 908 10 924 30 1,102 320 2,505 10600P 8,152 8,152 8,152 8,152 8,172 8,168 8,345 8,289 10700C 10 817 10 833 10 839 260 2,295 10700P 8,152 8,152 8,152 8,152 8,164 8,166 8,332 8,289 10800C 10 815 10 815 10 815 210 2,096 10800P 8,152 8,152 8,152 8,152 8,163 8,164 8,313 8,287 10900C 10 815 10 815 10 815 160 1,877 10900P 8,152 8,152 8,152 8,152 8,152 8,152 8,295 8,281 11000C 10 815 10 815 10 815 120 1,671 11000P 8,152 8,152 8,152 8,152 8,152 8,152 8,269 8,273 11100C 10 815 10 815 10 815 90 1,485 11100P 8,152 8,152 8,152 8,152 8,152 8,152 8,248 8,263 11200C 10 815 10 815 10 815 70 1,331 11200P 8,152 8,152 8,152 8,152 8,152 8,152 8,231 8,253 11300C 10 815 10 815 10 815 50 1,162 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,211 8,242 11400C 10 815 10 815 10 815 40 1,048 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,200 8,234 11500C 10 815 10 815 10 815 30 927 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,223 11600C 10 815 - - 10 815 20 815 11600P 8,152 8,152 - - 8,152 8,152 8,178 8,212 11700C 10 815 - - 10 815 10 815 11700P 8,152 8,152 - - 8,152 8,152 8,166 8,196 11800C 10 815 - - 10 815 10 815 11800P 8,152 8,152 - - 8,152 8,152 8,166 8,195 11900C 10 815 - - 10 815 10 815 11900P 8,152 8,152 - - 8,152 8,152 8,166 8,194 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,889 22,889 23,115 23,155 14000P - - - - 190 2,284 580 2,284 15000C - - - - 22,902 22,902 23,181 23,235 15000P - - - - 300 2,284 870 2,859 16000C - - - - 22,902 22,902 23,248 23,301 16000P - - - - 470 2,284 1,320 3,870 17000C - - - - 22,849 22,876 23,261 23,341 17000P - - - - 740 2,806 1,890 5,040 17200C - - - - 22,836 22,876 - - 17200P - - - - 800 2,992 - - 17400C - - - - 22,809 22,862 - - 17400P - - - - 900 3,231 - - 17600C - - - - 22,796 22,849 - - 17600P - - - - 980 3,458 - - 17800C - - - - 22,756 22,836 - - 17800P - - - - 1,060 3,684 - - 18000C - - - - 22,729 22,822 23,195 23,354 18000P - - - - 1,150 3,923 2,660 6,423 18200C - - - - 22,689 22,796 - - 18200P - - - - 1,250 4,176 - - 18400C - - - - 22,636 22,782 - - 18400P - - - - 1,360 4,442 - - 18600C - - - - 22,583 22,756 - - 18600P - - - - 1,480 4,734 - - 18800C - - - - 22,530 22,729 - - 18800P - - - - 1,600 5,027 - - 19000C - - - - 22,450 22,689 22,982 23,275 19000P - - - - 1,730 5,333 3,640 8,006 19100C 22,596 22,716 22,370 22,596 22,410 22,676 22,955 23,261 19100P 170 3,777 960 4,761 1,800 5,492 3,760 8,179 19200C 22,570 22,703 22,330 22,570 22,370 22,649 22,915 23,248 19200P 190 3,990 1,010 4,947 1,880 5,652 3,870 8,352 19300C 22,543 22,703 22,277 22,556 22,317 22,636 22,876 23,235 19300P 210 4,202 1,050 5,120 1,930 5,798 3,980 8,525 19400C 22,503 22,689 22,237 22,530 22,277 22,610 22,836 23,221 19400P 220 4,415 1,100 5,306 2,020 5,985 4,090 8,698 19500C 22,477 22,676 22,184 22,516 22,224 22,583 22,782 23,195 19500P 240 4,641 1,160 5,506 2,080 6,131 4,200 8,871 19600C 22,437 22,663 22,117 22,490 22,171 22,556 22,743 23,181 19600P 260 4,867 1,210 5,705 2,170 6,317 4,330 9,044 19700C 22,397 22,649 22,064 22,463 22,104 22,530 22,689 23,155 19700P 280 5,107 1,290 5,905 2,250 6,490 4,450 9,230 19800C 22,344 22,636 21,998 22,437 22,038 22,503 22,636 23,128 19800P 300 5,346 1,340 6,118 2,330 6,676 4,580 9,403 19900C 22,277 22,610 21,931 22,410 21,971 22,477 22,570 23,115 19900P 330 5,612 1,420 6,330 2,420 6,862 4,710 9,589 20000C 22,224 22,596 21,865 22,370 21,905 22,450 22,516 23,088 20000P 350 5,865 1,480 6,543 2,510 7,049 4,840 9,775 20200C 22,091 22,543 21,692 22,317 21,745 22,383 22,370 23,022 20200P 400 6,397 1,620 6,982 2,690 7,421 5,120 10,161 20400C 21,931 22,503 21,506 22,237 21,559 22,304 22,224 22,969 20400P 460 6,955 1,770 7,448 2,900 7,833 5,430 10,560 20600C 21,732 22,437 21,293 22,144 21,359 22,211 22,051 22,889 20600P 550 7,554 1,930 7,926 3,110 8,246 5,750 10,959 20800C 21,506 22,370 21,053 22,051 21,133 22,117 21,851 22,809 20800P 640 8,166 2,110 8,418 3,350 8,684 6,090 11,371 21000C 21,213 22,277 20,774 21,945 20,881 22,011 21,639 22,716 21000P 740 8,804 2,310 8,937 3,600 9,137 6,450 11,783 21200C 20,894 22,197 20,455 21,825 20,588 21,891 21,399 22,623 21200P 860 9,443 2,530 9,469 3,870 9,602 6,830 12,209 21400C 20,508 22,078 20,109 21,692 20,269 21,772 21,133 22,516 21400P 990 10,108 2,780 10,001 4,200 10,108 7,240 12,648 21600C 20,043 21,945 19,710 21,532 19,923 21,625 20,841 22,397 21600P 1,150 10,786 3,040 10,560 4,490 10,600 7,670 13,087 21800C 19,511 21,798 19,298 21,413 19,524 21,466 20,521 22,264 21800P 1,350 11,451 3,340 11,118 4,840 11,118 8,130 13,526 22000C 18,886 21,612 18,792 21,226 19,085 21,293 20,176 22,117 22000P 1,550 12,129 3,660 11,690 5,250 11,650 8,620 13,978 22200C 18,167 21,399 18,234 21,014 18,606 21,093 19,790 21,945 22200P 1,790 12,807 4,020 12,262 5,630 12,196 9,150 14,430 22400C 17,356 21,160 17,609 20,774 18,088 20,881 19,364 21,772 22400P 2,080 13,472 4,420 12,834 6,080 12,741 9,700 14,882 22600C 16,100 20,894 16,917 20,521 17,502 20,641 18,912 21,585 22600P 2,370 14,137 4,850 13,393 6,550 13,313 10,300 15,334 22800C 14,460 20,575 16,159 20,229 16,877 20,388 18,433 21,386 22800P 2,730 14,789 5,330 13,965 7,110 13,885 10,930 15,800 23000C 12,880 20,202 15,280 19,910 16,199 20,109 17,901 21,160 23000P 3,150 15,414 5,840 14,523 7,630 14,470 11,590 16,252 23200C 11,380 19,777 13,870 19,537 15,467 19,790 17,329 20,920 23200P 3,650 16,013 6,420 15,055 8,280 15,055 12,222 16,691 23400C 9,980 19,258 12,510 19,138 14,570 19,457 16,731 20,668 23400P 4,220 16,585 7,050 15,587 8,950 15,627 12,821 17,143 23600C 8,570 18,726 11,220 18,699 13,220 19,098 16,093 20,375 23600P 4,830 17,130 7,750 16,093 9,660 16,212 13,433 17,569 23800C 7,290 18,340 9,970 18,221 11,930 18,699 15,441 20,083 23800P 5,560 17,635 8,520 16,571 10,480 16,771 14,058 17,994 24000C 6,140 17,994 8,810 17,702 10,800 18,260 14,510 19,750 24000P 6,360 18,114 9,370 17,050 11,340 17,329 14,696 18,407 24200C 5,050 17,635 7,770 17,117 9,720 17,795 13,460 19,404 24200P 7,300 18,540 10,300 17,689 12,230 17,875 15,334 18,819 24400C 4,150 17,196 6,780 16,505 8,700 17,290 12,460 19,045 24400P 8,350 18,925 11,220 18,340 13,210 18,393 15,960 19,205 24600C 3,330 16,731 5,860 15,853 7,800 16,758 11,500 18,659 24600P 9,680 19,471 12,300 18,925 14,270 18,886 16,598 19,564 24800C 2,580 16,239 5,020 15,281 6,940 16,199 10,600 18,260 24800P 10,860 20,216 13,620 19,391 15,241 19,351 17,210 19,923 25000C 2,000 15,667 4,310 14,789 6,180 15,614 9,760 17,848 25000P 12,270 20,787 14,880 19,883 16,053 19,737 17,822 20,255 25200C 1,500 15,068 3,660 14,284 5,400 15,002 8,960 17,423 25200P 13,790 21,253 16,210 20,335 16,824 20,109 18,380 20,508 25400C 1,120 14,430 3,080 13,752 4,720 14,364 8,210 16,970 25400P 15,400 21,652 17,210 20,748 17,569 20,468 18,925 20,801 25600C 820 13,752 2,570 13,193 4,120 13,725 7,530 16,518 25600P 17,100 21,958 18,074 21,093 18,300 20,814 19,457 21,080 25800C 560 13,060 2,120 12,621 3,580 13,073 6,870 16,039 25800P 18,880 22,184 18,872 21,399 18,965 21,120 19,950 21,333 26000C 370 12,355 1,750 12,023 3,100 12,408 6,300 15,574 26000P 20,450 22,623 19,617 21,679 19,617 21,413 20,415 21,572 26200C 240 11,610 1,420 11,424 2,760 11,810 5,710 15,082 26200P 20,841 22,477 20,295 21,931 20,189 21,652 20,854 21,785 26400C 140 10,866 1,150 10,812 2,300 11,092 5,200 14,590 26400P 21,359 22,570 20,894 22,131 20,708 21,878 21,266 21,998 26600C 80 10,108 910 10,187 1,970 10,440 4,720 14,084 26600P 21,758 22,636 21,386 22,304 21,186 22,064 21,625 22,171 26800C 50 9,349 700 9,562 1,660 9,775 4,290 13,592 26800P 22,038 22,676 21,812 22,450 21,572 22,237 21,958 22,344 27000C 30 8,591 530 8,924 1,380 9,230 3,880 13,100 27000P 22,237 22,703 22,131 22,556 21,918 22,383 22,250 22,490 27200C 10 7,820 400 8,299 1,130 8,698 3,510 12,608 27200P 22,782 22,822 22,397 22,636 22,211 22,503 22,503 22,623 27400C 10 7,115 290 7,674 910 8,152 3,140 12,089 27400P 22,836 22,836 22,570 22,703 22,437 22,596 22,729 22,743 27600C 10 6,477 210 7,062 730 7,607 2,790 11,571 27600P 22,836 22,836 22,703 22,756 22,610 22,676 22,915 22,849 27800C 10 5,865 140 6,437 580 7,075 2,460 11,039 27800P 22,836 22,836 22,782 22,782 22,743 22,743 23,062 22,929 28000C 10 5,320 100 5,865 460 6,556 2,160 10,507 28000P 22,836 22,836 22,822 22,809 22,836 22,796 23,181 23,009 28200C 10 4,814 70 5,306 350 6,038 1,900 9,988 28200P 22,836 22,836 22,849 22,822 22,889 22,822 23,275 23,075 28400C 10 4,349 50 4,788 270 5,546 1,650 9,469 28400P 22,836 22,836 22,849 22,836 22,915 22,849 23,341 23,115 28600C 10 3,936 30 4,242 200 5,054 1,430 8,950 28600P 22,836 22,836 22,849 22,836 22,929 22,862 23,381 23,155 28800C 10 3,577 20 3,763 150 4,588 1,240 8,458 28800P 22,836 22,836 22,849 22,836 22,929 22,876 23,408 23,195 29000C 10 3,245 10 3,245 110 4,136 1,060 7,953 29000P 22,836 22,836 22,849 22,836 22,915 22,876 23,408 23,208 29200C 10 2,939 10 2,952 80 3,724 910 7,474 29200P 22,836 22,836 22,849 22,836 22,902 22,889 23,394 23,221 29400C 10 2,686 10 2,686 50 3,258 770 6,982 29400P 22,836 22,836 22,836 22,836 22,889 22,876 23,368 23,221 29600C 10 2,447 10 2,460 40 2,939 660 6,556 29600P 22,836 22,836 22,836 22,836 22,876 22,876 23,328 23,221 29800C 10 2,284 10 2,284 30 2,620 550 6,091 29800P 22,836 22,836 22,836 22,836 22,876 22,876 23,288 23,221 30000C 10 2,284 10 2,284 20 2,287 450 5,625 30000P 22,836 22,836 22,836 22,836 22,862 22,862 23,248 23,208 30200C 10 2,284 10 2,284 10 2,284 370 5,200 30200P 22,836 22,836 22,836 22,836 22,849 22,862 23,195 23,195 30400C 10 2,284 10 2,284 10 2,284 310 4,827 30400P 22,836 22,836 22,836 22,836 22,849 22,862 23,155 23,168 30600C 10 2,284 10 2,284 10 2,284 250 4,428 30600P 22,836 22,836 22,836 22,836 22,836 22,836 23,102 23,155 30800C 10 2,284 10 2,284 10 2,284 200 4,056 30800P 22,836 22,836 22,836 22,836 22,836 22,836 23,062 23,128 31000C 10 2,284 10 2,284 10 2,284 170 3,763 31000P 22,836 22,836 22,836 22,836 22,836 22,836 23,035 23,115 31200C 10 2,284 10 2,284 10 2,284 130 3,391 31200P 22,836 22,836 22,836 22,836 22,836 22,836 22,995 23,088 31400C 10 2,284 10 2,284 10 2,284 110 3,152 31400P 22,836 22,836 22,836 22,836 22,836 22,836 22,969 23,062 31600C 10 2,284 10 2,284 10 2,284 80 2,793 31600P 22,836 22,836 22,836 22,836 22,836 22,836 22,942 23,035 31800C 10 2,284 10 2,284 10 2,284 60 2,500 31800P 22,836 22,836 22,836 22,836 22,836 22,836 22,915 23,009 32000C 10 2,284 10 2,284 10 2,284 50 2,300 32000P 22,836 22,836 22,836 22,836 22,836 22,836 22,902 22,995 32200C 10 2,284 - - 10 2,284 40 2,284 32200P 22,836 22,836 - - 22,836 22,836 22,889 22,982 32400C 10 2,284 - - 10 2,284 30 2,284 32400P 22,836 22,836 - - 22,836 22,836 22,876 22,969 32600C 10 2,284 - - 10 2,284 20 2,284 32600P 22,836 22,836 - - 22,836 22,836 22,862 22,942 32800C 10 2,284 - - 10 2,284 10 2,284 32800P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33000C 10 2,284 - - 10 2,284 10 2,284 33000P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33200C 10 2,284 - - 10 2,284 10 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33400C 10 2,284 - - 10 2,284 10 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33600C 10 2,284 - - 10 2,284 10 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,815 3,915 3,738 3,854 3,754 3,872 - - 555P - - - - 430 942 965 1,432 1,330 1,746 - - 560C - - - - 3,786 3,899 3,706 3,834 3,726 3,857 - - 560P - - - - 460 1,010 1,012 1,493 1,373 1,800 - - 565C - - - - 3,750 3,880 3,674 3,817 3,697 3,838 - - 565P - - - - 500 1,086 1,054 1,553 1,420 1,856 - - 570C - - - - 3,712 3,860 3,637 3,795 3,665 3,819 - - 570P - - - - 540 1,165 1,103 1,617 1,466 1,913 - - 575C - - - - 3,669 3,839 3,597 3,771 3,629 3,798 3,697 3,858 575P - - - - 580 1,247 1,158 1,685 1,518 1,973 1,771 2,170 580C - - - - 3,620 3,814 3,555 3,747 3,592 3,775 3,664 3,838 580P - - - - 630 1,336 1,210 1,754 1,572 2,036 1,823 2,226 585C - - - - 3,561 3,783 3,507 3,721 3,551 3,751 3,626 3,815 585P - - - - 690 1,429 1,267 1,826 1,626 2,098 1,875 2,284 590C - - - - 3,501 3,755 3,454 3,690 3,504 3,725 3,587 3,793 590P - - - - 740 1,526 1,330 1,901 1,685 2,165 1,929 2,344 595C 3,743 3,974 3,505 3,794 3,430 3,720 3,396 3,658 3,455 3,696 3,544 3,767 595P 100 1,504 470 1,584 809 1,630 1,395 1,980 1,744 2,233 1,987 2,405 600C 3,648 3,944 3,423 3,759 3,351 3,681 3,334 3,624 3,402 3,665 3,497 3,739 600P 130 1,666 520 1,707 879 1,736 1,461 2,060 1,807 2,303 2,045 2,469 605C 3,541 3,915 3,323 3,714 3,262 3,636 3,265 3,585 3,343 3,632 3,446 3,710 605P 160 1,831 590 1,835 954 1,847 1,533 2,145 1,873 2,375 2,106 2,533 610C 3,408 3,876 3,213 3,666 3,165 3,589 3,189 3,544 3,279 3,596 3,390 3,678 610P 200 2,000 660 1,967 1,034 1,963 1,611 2,231 1,945 2,449 2,171 2,601 615C 3,249 3,827 3,085 3,606 3,055 3,533 3,106 3,499 3,210 3,556 3,330 3,644 615P 250 2,169 750 2,100 1,127 2,080 1,691 2,322 2,018 2,527 2,238 2,669 620C 3,060 3,769 2,945 3,544 2,932 3,473 3,015 3,448 3,133 3,513 3,263 3,606 620P 310 2,338 840 2,237 1,223 2,202 1,778 2,416 2,094 2,606 2,307 2,739 625C 2,843 3,700 2,787 3,468 2,796 3,404 2,915 3,394 3,051 3,467 3,190 3,565 625P 380 2,505 950 2,374 1,333 2,323 1,869 2,512 2,175 2,687 2,382 2,812 630C 2,510 3,605 2,613 3,386 2,648 3,331 2,804 3,334 2,959 3,416 3,112 3,520 630P 480 2,663 1,070 2,509 1,447 2,448 1,968 2,610 2,261 2,771 2,459 2,887 635C 2,120 3,499 2,420 3,293 2,483 3,246 2,685 3,269 2,859 3,360 3,025 3,472 635P 590 2,818 1,200 2,645 1,574 2,570 2,069 2,713 2,350 2,856 2,538 2,963 640C 1,760 3,371 2,214 3,184 2,306 3,150 2,554 3,195 2,750 3,299 2,931 3,419 640P 730 2,960 1,360 2,774 1,714 2,691 2,179 2,816 2,444 2,943 2,622 3,040 645C 1,430 3,303 1,930 3,064 2,114 3,045 2,412 3,117 2,632 3,233 2,827 3,362 645P 900 3,092 1,530 2,900 1,863 2,811 2,295 2,923 2,542 3,032 2,710 3,118 650C 1,120 3,227 1,620 2,989 1,920 2,924 2,271 3,028 2,515 3,160 2,725 3,299 650P 1,090 3,215 1,720 3,020 2,033 2,926 2,421 3,023 2,648 3,114 2,803 3,192 655C 880 3,124 1,370 2,894 1,660 2,795 2,126 2,935 2,394 3,084 2,618 3,233 655P 1,350 3,311 1,970 3,118 2,207 3,060 2,549 3,118 2,754 3,195 2,896 3,263 660C 670 3,009 1,140 2,790 1,430 2,657 1,977 2,835 2,267 3,001 2,507 3,162 660P 1,640 3,395 2,203 3,209 2,386 3,185 2,678 3,214 2,860 3,274 2,989 3,334 665C 490 2,882 940 2,675 1,220 2,549 1,827 2,730 2,135 2,916 2,391 3,088 665P 1,960 3,541 2,420 3,339 2,565 3,305 2,806 3,305 2,965 3,352 3,082 3,403 670C 350 2,738 760 2,554 1,020 2,441 1,674 2,621 2,000 2,824 2,271 3,011 670P 2,320 3,685 2,637 3,468 2,743 3,419 2,933 3,391 3,072 3,427 3,174 3,471 675C 240 2,584 600 2,425 850 2,324 1,480 2,507 1,864 2,730 2,146 2,928 675P 2,710 3,801 2,850 3,585 2,918 3,521 3,057 3,473 3,174 3,499 3,266 3,536 680C 160 2,417 470 2,288 700 2,203 1,290 2,387 1,726 2,630 2,021 2,843 680P 3,126 3,887 3,052 3,685 3,084 3,614 3,180 3,552 3,275 3,567 3,354 3,597 685C 100 2,243 360 2,146 560 2,078 1,110 2,261 1,580 2,527 1,889 2,753 685P 3,382 3,954 3,241 3,771 3,246 3,702 3,298 3,626 3,374 3,633 3,442 3,657 690C 60 2,064 270 1,997 450 1,947 950 2,131 1,400 2,420 1,755 2,657 690P 3,594 3,999 3,412 3,843 3,392 3,773 3,411 3,696 3,467 3,693 3,527 3,716 695C 40 1,879 200 1,846 350 1,814 810 2,002 1,230 2,310 1,622 2,560 695P 3,739 4,023 3,563 3,900 3,528 3,838 3,515 3,755 3,557 3,750 3,608 3,769 700C 20 1,694 140 1,690 270 1,678 680 1,868 1,070 2,194 1,450 2,459 700P 3,875 4,045 3,697 3,951 3,646 3,891 3,612 3,811 3,642 3,803 3,684 3,819 705C 10 1,508 100 1,537 200 1,540 560 1,730 920 2,074 1,280 2,352 705P 3,962 4,057 3,798 3,984 3,753 3,939 3,704 3,863 3,722 3,853 3,757 3,866 710C 10 1,341 60 1,376 150 1,404 460 1,594 790 1,955 1,120 2,242 710P 4,069 4,069 3,898 4,017 3,835 3,972 3,782 3,907 3,793 3,896 3,825 3,910 715C 10 1,189 40 1,226 110 1,270 370 1,456 670 1,832 980 2,133 715P 4,069 4,069 3,956 4,035 3,903 4,000 3,853 3,946 3,858 3,935 3,884 3,947 720C 10 1,054 30 1,090 70 1,126 300 1,327 560 1,706 840 2,014 720P 4,069 4,069 3,990 4,044 3,967 4,025 3,910 3,975 3,916 3,970 3,942 3,984 725C 10 934 20 954 50 1,001 230 1,187 470 1,585 720 1,899 725P 4,069 4,069 4,019 4,053 4,001 4,040 3,962 4,004 3,963 3,997 3,990 4,015 730C 10 829 10 811 30 868 180 1,064 380 1,455 610 1,779 730P 4,069 4,069 4,045 4,061 4,033 4,052 3,999 4,024 4,007 4,024 4,031 4,041 735C 10 739 10 724 20 754 140 948 310 1,333 510 1,657 735P 4,069 4,069 4,069 4,069 4,049 4,059 4,027 4,040 4,039 4,044 4,067 4,064 740C 10 659 10 649 10 627 100 837 250 1,215 420 1,533 740P 4,069 4,069 4,069 4,069 4,063 4,065 4,051 4,053 4,063 4,060 4,095 4,083 745C 10 590 - - 10 565 70 735 190 1,085 350 1,420 745P 4,069 4,069 - - 4,063 4,065 4,065 4,063 4,084 4,073 4,113 4,096 750C 10 532 - - 10 510 50 645 150 976 280 1,296 750P 4,069 4,069 - - 4,069 4,069 4,073 4,069 4,095 4,081 4,128 4,108 755C 10 480 - - 10 462 40 574 110 855 220 1,173 755P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,100 4,088 4,134 4,115 760C 10 434 - - 10 421 20 462 80 744 170 1,053 760P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,101 4,092 4,137 4,120 765C 10 406 - - 10 406 10 406 60 653 130 940 765P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,100 4,092 4,134 4,121 770C 10 406 - - 10 406 10 406 40 549 100 839 770P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,096 4,092 4,129 4,120 775C 10 406 - - 10 406 10 406 30 480 70 723 775P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,092 4,091 4,120 4,117 780C 10 406 - - 10 406 10 406 20 406 50 626 780P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,087 4,088 4,112 4,113

Back to Top
MVI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 696 696 696 696 696 696 696 696 696 696

Back to Top
PEN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,510 40,561 40,590 40,666 - - 41,380 41,542 42,278 42,562 43,155 43,533 44,144 44,642 46,063 46,761 47,782 48,640 50,965 52,048 53,469 54,734 56,027 57,325 6000P 50 4,076 850 4,076 1,750 5,187 - - 4,150 9,177 6,250 12,285 6,600 13,935 9,750 16,695 14,763 20,992 18,558 24,259 24,751 29,134 29,628 32,829 33,023 35,335 6100C 40,764 40,764 40,447 40,525 40,517 40,624 - - 41,344 41,535 42,268 42,583 43,206 43,602 - - - - - - - - - - - - 6100P 50 4,076 950 4,298 1,950 5,665 - - 4,500 9,774 6,800 13,004 7,250 14,751 - - - - - - - - - - - - 6200C 40,696 40,715 40,376 40,486 40,422 40,571 - - 41,293 41,521 42,244 42,597 43,235 43,659 44,233 44,787 46,165 46,935 47,898 48,840 51,110 52,294 53,610 55,004 56,232 57,655 6200P 50 4,076 1,100 4,830 2,200 6,211 - - 4,900 10,415 7,350 13,728 7,900 15,562 11,350 18,307 16,309 22,534 20,177 25,767 26,380 30,567 31,266 34,228 34,651 36,713 6300C 40,687 40,713 40,276 40,430 40,328 40,522 - - 41,224 41,497 42,200 42,601 43,244 43,707 - - - - - - - - - - - - 6300P 50 4,076 1,250 5,391 2,450 6,767 - - 5,350 11,094 7,950 14,479 8,650 16,416 - - - - - - - - - - - - 6400C 40,676 40,713 40,163 40,370 40,193 40,449 - - 41,140 41,465 42,138 42,594 43,231 43,741 44,235 44,886 46,186 47,063 47,930 48,994 51,178 52,497 53,672 55,230 56,364 57,945 6400P 50 4,076 1,400 5,986 2,700 7,336 - - 5,800 11,783 8,800 15,337 9,400 17,264 12,899 19,955 17,908 24,084 21,851 27,280 28,037 31,995 32,925 35,618 36,287 38,081 6500C 40,664 40,712 40,014 40,291 40,055 40,378 - - 41,033 41,422 42,050 42,574 43,191 43,760 - - - - - - - - - - - - 6500P 50 4,076 1,600 6,660 3,000 7,968 - - 6,300 12,508 9,500 16,131 10,200 18,129 - - - - - - - - - - - - 6600C 40,650 40,711 39,846 40,205 39,870 40,283 - - 40,905 41,369 41,937 42,542 43,119 43,766 44,136 44,930 46,113 47,140 47,869 49,096 51,158 52,652 53,645 55,410 56,414 58,191 6600P 50 4,189 1,800 7,370 3,350 8,656 - - 6,800 13,244 10,218 16,945 11,100 19,022 14,548 21,641 19,597 25,655 23,563 28,791 29,729 33,414 34,593 36,996 37,931 39,437 6700C 40,534 40,660 39,634 40,099 39,679 40,189 - - 40,743 41,299 41,795 42,496 43,016 43,754 - - - - - - - - - - - - 6700P 50 4,931 2,050 8,155 3,700 9,361 - - 7,400 14,036 10,935 17,778 12,000 19,912 - - - - - - - - - - - - 6800C 40,499 40,659 39,397 39,986 39,431 40,066 40,070 40,610 40,555 41,216 41,619 42,433 42,875 43,725 43,911 44,910 45,927 47,159 47,699 49,142 51,038 52,755 53,519 55,538 56,374 58,389 6800P 100 6,152 2,300 8,981 4,050 10,086 4,450 11,467 8,100 14,880 11,656 18,614 13,000 20,823 16,307 23,356 21,366 27,235 25,348 30,304 31,441 34,823 36,278 38,358 39,583 40,776 6900C 40,348 40,607 39,105 39,848 39,153 39,931 39,824 40,498 40,330 41,116 41,406 42,352 42,693 43,674 - - - - - - - - - - - - 6900P 150 7,360 2,600 9,877 4,450 10,867 4,950 12,337 8,700 15,690 12,414 19,468 14,050 21,741 - - - - - - - - - - - - 7000C 40,172 40,555 38,781 39,700 38,810 39,765 39,531 40,364 40,067 40,999 41,154 42,254 42,466 43,605 43,536 44,815 45,612 47,112 47,403 49,124 50,808 52,802 53,282 55,609 56,233 58,537 7000P 200 8,630 2,950 10,839 4,850 11,673 5,500 13,249 9,300 16,513 13,153 20,317 15,043 22,664 18,187 25,090 23,188 28,814 27,157 31,802 33,179 36,215 37,972 39,699 41,236 42,097 7100C 39,962 40,501 38,389 39,526 38,429 39,586 39,185 40,208 39,760 40,861 40,852 42,130 42,190 43,510 - - - - - - - - - - - - 7100P 300 10,073 3,300 11,847 5,300 12,536 6,100 14,200 10,000 17,387 13,957 21,196 16,038 23,596 - - - - - - - - - - - - 7200C 39,602 40,397 37,924 39,322 37,984 39,379 38,769 40,019 39,403 40,701 40,505 41,988 41,863 43,392 42,986 44,637 45,148 46,992 46,970 49,037 50,453 52,786 52,920 55,620 55,979 58,629 7200P 350 11,515 3,650 12,910 5,800 13,455 6,800 15,211 10,750 18,287 14,797 22,091 17,057 24,529 20,173 26,830 25,074 30,385 29,008 33,285 34,921 37,588 39,665 41,021 42,887 43,396 7300C 39,179 40,291 37,376 39,087 37,472 39,144 38,286 39,802 38,994 40,517 40,100 41,819 41,482 43,248 - - - - - - - - - - - - 7300P 450 13,103 4,100 14,046 6,350 14,427 7,550 16,252 11,550 19,215 15,699 23,007 18,098 25,461 - - - - - - - - - - - - 7400C 38,671 40,181 36,715 38,800 36,883 38,879 37,734 39,556 38,524 40,308 39,639 41,623 41,039 43,077 42,243 44,367 44,513 46,790 46,378 48,874 49,957 52,702 52,419 55,566 55,599 58,660 7400P 600 14,782 4,500 15,235 7,000 15,473 8,350 17,321 12,400 20,169 16,611 23,928 19,181 26,393 22,229 28,559 27,021 31,942 30,889 34,746 36,677 38,934 41,355 42,313 44,528 44,669 7500C 37,948 40,021 35,976 38,492 36,197 38,570 37,092 39,269 37,983 40,064 39,113 41,400 40,537 42,876 - - - - - - - - - - - - 7500P 700 16,521 5,050 16,489 7,650 16,546 9,250 18,433 13,350 21,154 17,603 24,871 20,283 27,322 - - - - - - - - - - - - 7600C 36,899 39,757 35,100 38,128 35,419 38,224 36,363 38,949 37,371 39,790 38,520 41,146 39,966 42,645 41,275 43,991 43,693 46,500 45,612 48,627 49,307 52,545 51,762 55,438 55,075 58,626 7600P 900 18,318 5,650 17,792 8,500 17,716 10,200 19,568 14,276 22,161 18,626 25,819 21,419 28,246 24,374 30,269 29,003 33,473 32,785 36,174 38,429 40,251 43,032 43,573 46,156 45,916 7700C 35,665 39,487 34,078 37,702 34,524 37,826 35,532 38,580 36,681 39,485 37,847 40,854 39,329 42,381 - - - - - - - - - - - - 7700P 1,150 20,140 6,350 19,137 9,300 18,899 11,250 20,736 15,267 23,191 19,698 26,775 22,568 29,161 - - - - - - - - - - - - 7800C 34,048 39,111 32,902 37,212 33,517 37,384 34,590 38,164 35,902 39,136 37,099 40,531 38,619 42,083 40,062 43,500 42,661 46,111 44,654 48,290 48,483 52,307 50,932 55,233 54,394 58,521 7800P 1,500 21,958 7,150 20,511 10,250 20,146 12,400 21,929 16,323 24,241 20,815 27,734 23,743 30,065 26,581 31,945 31,007 34,972 34,685 37,565 40,168 41,530 44,685 44,798 47,760 47,127 7900C 32,026 38,628 31,570 36,668 32,368 36,874 33,534 37,694 35,025 38,745 36,263 40,166 37,835 41,751 - - - - - - - - - - - - 7900P 1,950 23,753 8,050 21,906 11,300 21,439 13,650 23,140 17,441 25,304 21,974 28,690 24,938 30,959 - - - - - - - - - - - - 8000C 28,100 37,988 30,046 36,031 31,083 36,311 32,356 37,168 34,050 38,311 35,339 39,760 36,976 41,381 38,589 42,881 41,402 45,613 43,487 47,856 47,473 51,984 49,958 54,951 53,580 58,345 8000P 2,550 25,501 9,100 23,300 12,500 22,776 15,000 24,368 18,616 26,376 23,167 29,641 26,138 31,838 28,822 33,570 33,027 36,423 36,572 38,911 41,884 42,764 46,277 45,927 49,295 48,244 8100C 23,850 37,186 28,327 35,298 29,643 35,669 31,051 36,576 32,965 37,822 34,321 39,310 36,044 40,973 - - - - - - - - - - - - 8100P 3,300 27,193 10,250 24,695 13,800 24,140 16,500 25,606 19,864 27,452 24,377 30,587 27,358 32,696 - - - - - - - - - - - - 8200C 19,800 36,174 26,408 34,474 28,048 34,943 29,620 35,920 31,765 37,285 33,203 38,816 35,034 40,526 36,841 42,129 39,894 45,000 42,095 47,313 46,294 51,574 48,801 54,585 52,601 58,094 8200P 4,250 28,807 11,600 26,053 15,250 25,529 18,100 26,846 21,205 28,519 25,606 31,523 28,572 33,537 31,068 35,131 35,033 37,822 38,430 40,199 43,545 43,916 47,805 47,007 50,768 49,312 8300C 16,000 34,901 23,850 33,527 26,291 34,137 28,064 35,191 30,453 36,685 31,990 38,269 33,949 40,038 - - - - - - - - - - - - 8300P 5,550 30,284 13,150 27,363 16,850 26,931 19,649 28,078 22,520 29,584 26,871 32,445 29,786 34,355 - - - - - - - - - - - - 8400C 12,450 33,915 20,550 32,449 24,350 33,243 26,389 34,387 29,017 36,025 30,676 37,670 32,792 39,508 34,806 41,231 38,174 44,266 40,521 46,669 44,926 51,070 47,470 54,133 51,448 57,761 8400P 6,950 31,720 14,900 28,614 18,700 28,319 21,181 29,298 23,878 30,643 28,152 33,348 30,991 35,147 33,289 36,616 37,004 39,124 40,224 41,388 45,132 45,004 49,244 48,019 52,166 50,327 8500C 9,400 33,136 17,450 31,232 21,350 32,221 24,500 33,506 27,457 35,299 29,355 37,019 31,576 38,937 - - - - - - - - - - - - 8500P 8,850 32,957 16,900 29,784 20,700 29,692 22,757 30,503 25,275 31,689 29,471 34,187 32,184 35,908 - - - - - - - - - - - - 8600C 6,800 32,179 14,700 29,853 18,550 31,096 21,800 32,535 25,920 34,497 27,976 36,322 30,298 38,323 32,569 40,188 36,229 43,409 38,729 45,911 43,358 50,469 45,944 53,588 50,119 57,344 8600P 11,300 33,974 19,150 30,863 22,575 31,018 24,410 31,652 26,760 32,655 30,762 34,992 33,353 36,637 35,444 37,971 38,886 40,338 41,924 42,501 46,627 46,023 50,586 48,966 53,471 51,276 8700C 4,900 30,942 12,200 28,334 16,050 29,866 19,200 31,487 24,000 33,639 26,565 35,582 28,983 37,672 - - - - - - - - - - - - 8700P 14,250 35,181 21,700 32,350 24,429 32,291 26,077 32,771 28,225 33,583 32,021 35,753 34,489 37,326 - - - - - - - - - - - - 8800C 3,450 29,527 10,000 27,203 13,700 28,541 16,800 30,358 21,750 32,731 24,250 34,768 27,601 36,975 30,121 39,000 34,067 42,424 36,742 45,040 41,597 49,767 44,213 52,943 48,588 56,837 8800P 18,050 36,571 24,750 33,650 26,324 33,390 27,755 33,832 29,662 34,453 33,239 36,483 35,586 37,987 37,463 39,208 40,648 41,454 43,500 43,521 48,007 46,962 51,816 49,847 54,676 52,167 8900C 2,300 27,992 8,100 26,032 11,650 27,132 14,600 29,152 19,300 31,747 22,100 33,926 25,600 36,237 - - - - - - - - - - - - 8900P 21,850 37,943 27,097 34,908 28,168 34,480 29,419 34,827 31,056 35,278 34,407 37,165 36,640 38,613 - - - - - - - - - - - - 9000C 1,500 26,319 6,500 24,761 9,800 25,646 12,550 27,866 17,250 30,721 20,100 33,042 23,550 35,463 27,200 37,668 31,705 41,308 34,556 44,049 39,635 48,955 42,300 52,199 46,869 56,236 9000P 26,050 38,883 29,278 36,032 29,966 35,481 31,051 35,761 32,401 36,060 35,511 37,798 37,636 39,193 39,309 40,318 42,262 42,465 44,932 44,448 49,259 47,821 52,907 50,642 55,757 52,985 9100C 900 24,567 5,100 23,426 8,150 24,094 10,700 26,513 15,300 29,639 18,200 32,114 21,550 34,642 - - - - - - - - - - - - 9100P 30,450 39,599 31,374 37,039 31,700 36,410 32,620 36,616 33,674 36,773 36,560 38,397 38,580 39,744 - - - - - - - - - - - - 9200C 550 22,723 3,950 22,020 6,700 22,491 9,000 25,086 13,550 28,519 16,450 31,152 19,700 33,789 23,250 36,191 28,700 40,056 32,207 42,941 37,470 48,032 40,175 51,345 44,957 55,538 9200P 35,050 40,083 33,315 37,891 33,316 37,218 34,115 37,400 34,875 37,438 37,531 38,945 39,453 40,245 40,945 41,296 43,694 43,363 46,192 45,270 50,360 48,596 53,849 51,360 56,697 53,725 9300C 300 20,842 3,050 20,559 5,450 20,858 7,500 23,607 11,950 27,363 14,850 30,164 17,900 32,890 - - - - - - - - - - - - 9300P 37,222 40,390 35,066 38,612 34,814 37,943 35,496 38,096 35,988 38,040 38,427 39,447 40,265 40,716 - - - - - - - - - - - - 9400C 200 18,931 2,300 19,069 4,400 19,226 6,150 22,068 10,550 26,194 13,350 29,144 16,250 31,963 19,700 34,582 24,850 38,679 28,600 41,710 35,050 46,996 37,700 50,379 42,818 54,728 9400P 38,750 40,575 36,578 39,195 36,177 38,584 36,757 38,716 37,013 38,593 39,242 39,906 40,991 41,136 42,328 42,125 44,911 44,137 47,261 45,988 51,286 49,275 54,619 51,989 57,487 54,393 9500C 100 17,025 1,650 17,552 3,550 17,915 4,950 20,474 9,200 24,974 12,000 28,110 14,700 31,004 - - - - - - - - - - - - 9500P 39,507 40,639 37,857 39,668 37,350 39,113 37,881 39,257 37,931 39,084 39,962 40,312 41,639 41,515 - - - - - - - - - - - - 9600C 50 15,134 1,150 16,015 2,850 16,617 3,950 18,879 8,000 23,744 10,750 27,057 13,200 29,998 16,500 32,847 21,250 37,157 24,950 40,360 31,100 45,843 33,700 49,301 40,050 53,815 9600P 40,116 40,701 38,873 40,033 38,343 39,555 38,818 39,701 38,752 39,524 40,607 40,682 42,215 41,861 43,437 42,811 45,899 44,794 48,111 46,592 52,014 49,855 55,191 52,521 58,094 54,968 9700C 50 13,394 750 14,457 2,150 15,283 3,100 17,275 7,000 22,548 9,600 25,989 11,850 28,979 - - - - - - - - - - - - 9700P 40,764 40,764 39,600 40,285 39,140 39,907 39,583 40,064 39,453 39,901 41,150 40,998 42,694 42,157 - - - - - - - - - - - - 9800C 50 11,802 500 12,948 1,600 13,954 2,350 15,620 6,150 21,389 8,600 24,941 10,550 27,914 13,650 30,994 18,050 35,526 21,550 38,883 27,350 44,562 29,900 48,103 36,000 52,791 9800P 40,764 40,764 40,173 40,495 39,777 40,195 40,196 40,366 40,048 40,229 41,615 41,281 43,097 42,417 44,254 43,352 46,617 45,311 48,731 47,083 52,533 50,333 55,550 52,955 58,502 55,451 9900C 50 10,375 300 11,430 1,150 12,625 1,750 14,003 5,250 20,132 7,650 23,868 9,400 26,851 - - - - - - - - - - - - 9900P 40,764 40,764 40,457 40,599 40,213 40,398 40,627 40,591 40,541 40,507 41,981 41,513 43,403 42,631 - - - - - - - - - - - - 10000C 50 9,114 150 9,869 850 11,375 1,300 12,490 4,450 18,876 6,700 22,736 8,300 25,744 11,150 29,045 15,100 33,758 18,450 37,293 23,900 43,171 26,350 46,789 32,100 51,639 10000P 40,764 40,764 40,676 40,695 40,539 40,562 40,889 40,744 40,930 40,740 42,272 41,712 43,633 42,810 44,771 43,750 47,070 45,704 49,102 47,454 52,815 50,698 55,679 53,283 58,698 55,841 10100C 50 8,011 100 8,595 600 10,139 950 11,050 3,750 17,637 5,850 21,608 7,300 24,627 - - - - - - - - - - - - 10100P 40,764 40,764 40,736 40,725 40,727 40,670 41,029 40,845 41,223 40,926 42,481 41,871 43,778 42,951 - - - - - - - - - - - - 10200C 50 7,055 50 7,255 350 8,785 650 9,581 3,150 16,429 5,050 20,448 6,400 23,507 8,950 26,999 12,500 31,890 15,650 35,598 20,700 41,659 23,000 45,343 28,450 50,372 10200P 40,764 40,764 40,772 40,752 40,829 40,745 41,082 40,912 41,426 41,071 42,619 42,000 43,847 43,053 45,003 44,012 47,240 45,963 49,219 47,705 52,854 50,953 55,564 53,504 58,655 56,126 10300C 50 6,229 50 6,443 250 7,727 450 8,373 2,600 15,205 4,400 19,363 5,550 22,351 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,857 40,776 41,067 40,940 41,561 41,184 42,686 42,086 43,847 43,123 - - - - - - - - - - - - 10400C 50 5,518 50 5,742 150 6,603 300 7,296 2,150 14,048 3,750 18,209 4,800 21,206 7,100 24,914 10,150 29,894 13,100 33,788 17,700 40,007 19,900 43,776 25,000 48,977 10400P 40,764 40,764 40,764 40,764 40,857 40,799 41,019 40,945 41,625 41,261 42,696 42,151 43,782 43,161 44,971 44,144 47,140 46,096 49,086 47,838 52,637 51,094 55,195 53,612 58,364 56,302 10500C 50 4,903 50 5,135 100 5,677 150 6,050 1,750 12,899 3,200 17,101 4,150 20,089 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,842 40,805 40,926 40,925 41,638 41,313 42,655 42,184 43,666 43,167 - - - - - - - - - - - - 10600C 50 4,374 50 4,611 50 4,648 100 5,187 1,400 11,763 2,700 15,989 3,550 18,955 5,500 22,761 8,150 27,842 10,850 31,896 15,000 38,253 17,050 42,091 21,800 47,462 10600P 40,764 40,764 40,764 40,764 40,815 40,803 40,881 40,905 41,606 41,340 42,571 42,194 43,504 43,147 44,713 44,161 46,797 46,105 48,720 47,857 52,171 51,117 54,575 53,604 57,816 56,368 10700C 50 4,076 50 4,154 50 4,190 50 4,218 1,100 10,651 2,300 14,965 3,000 17,803 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,813 40,803 40,827 40,873 41,541 41,345 42,464 42,183 43,300 43,102 - - - - - - - - - - - - 10800C 50 4,076 50 4,076 50 4,076 - - 900 9,738 1,900 13,870 2,550 16,723 4,200 20,622 6,400 25,696 8,800 29,875 12,550 36,382 14,450 40,288 18,800 45,809 10800P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,470 41,336 42,317 42,151 43,086 43,040 44,291 44,076 46,240 45,998 48,127 47,760 51,468 51,024 53,714 53,480 57,003 56,317 10900C 50 4,076 50 4,076 50 4,076 - - 700 8,758 1,600 12,904 2,100 15,558 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,377 41,312 42,175 42,107 42,828 42,949 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 4,076 - - 550 7,886 1,300 11,870 1,750 14,499 3,100 18,441 4,950 23,535 7,100 27,854 10,350 34,400 12,050 38,342 16,000 44,008 11000P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,288 41,281 42,004 42,045 42,587 42,851 43,743 43,899 45,540 45,790 47,391 47,566 50,549 50,816 52,616 53,237 55,925 56,144 11100C 50 4,076 50 4,076 50 4,076 - - 400 6,929 1,050 10,883 1,450 13,474 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,180 41,235 41,835 41,972 42,352 42,740 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 300 6,133 850 9,972 1,150 12,355 2,250 16,341 3,750 21,359 5,600 25,744 8,400 32,320 9,950 36,319 13,500 42,109 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,097 41,190 41,679 41,895 42,090 42,603 43,165 43,658 44,758 45,495 46,520 47,273 49,457 50,496 51,360 52,884 54,637 55,856 11300C 50 4,076 50 4,076 50 4,076 - - 250 5,597 700 9,173 950 11,445 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,049 41,158 41,547 41,820 41,895 42,485 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 150 4,617 550 8,311 750 10,456 1,600 14,340 2,750 19,150 4,300 23,560 6,700 30,156 8,050 34,161 11,200 40,060 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,948 41,086 41,406 41,730 41,686 42,345 42,611 43,373 43,939 45,121 45,564 46,887 48,248 50,071 49,949 52,413 53,137 55,442 11500C 50 4,076 50 4,076 50 4,076 - - 100 4,076 450 7,614 600 9,578 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,890 41,033 41,304 41,655 41,518 42,215 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 50 4,076 350 6,864 450 8,606 1,100 12,416 1,950 16,952 3,250 21,402 5,250 27,937 6,400 31,920 9,150 37,895 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,889 41,029 41,195 41,567 41,341 42,059 42,110 43,057 43,155 44,686 44,628 46,438 46,998 49,555 48,482 51,839 51,502 54,909

Back to Top
PHS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,716 125,126 128,956 130,965 133,931 136,391 142,948 146,087 150,595 154,186 157,964 161,701 17200P - - - - - - - - - - - - - - 24,450 47,188 39,900 60,009 50,819 69,293 68,707 83,510 82,207 93,804 92,381 101,346 17300C 114,180 114,180 113,781 113,887 113,954 114,114 - - 115,962 116,388 118,449 119,274 121,043 122,227 - - - - - - - - - - - - 17300P 50 11,424 1,350 11,424 3,200 13,206 - - 9,200 25,442 15,850 35,391 21,900 43,318 - - - - - - - - - - - - 17400C 114,180 114,180 113,741 113,861 113,901 114,087 - - 115,936 116,401 118,449 119,301 121,069 122,280 123,849 125,312 129,089 131,164 134,077 136,617 143,121 146,353 150,782 154,492 158,203 162,060 17400P 50 11,424 1,400 11,424 3,350 13,699 - - 9,550 26,121 16,350 36,136 22,500 44,116 25,900 48,864 41,522 61,658 52,535 70,889 70,463 85,026 83,962 95,281 94,124 102,795 17500C 114,180 114,180 113,688 113,834 113,834 114,060 - - 115,896 116,388 118,436 119,327 121,069 122,320 - - - - - - - - - - - - 17500P 50 11,424 1,500 11,491 3,500 14,191 - - 9,900 26,799 16,850 36,894 23,150 44,927 - - - - - - - - - - - - 17600C 114,180 114,180 113,621 113,794 113,781 114,034 - - 115,856 116,388 118,423 119,340 121,083 122,360 123,956 125,458 129,182 131,337 134,197 136,817 143,254 146,605 150,941 154,772 158,429 162,406 17600P 50 11,424 1,600 12,049 3,650 14,709 - - 10,250 27,477 17,400 37,678 23,800 45,738 27,400 50,553 43,185 63,321 54,237 72,485 72,232 86,543 85,731 96,757 95,879 104,232 17700C 114,180 114,180 113,582 113,768 113,715 113,994 - - 115,816 116,388 118,396 119,354 121,069 122,399 - - - - - - - - - - - - 17700P 50 11,424 1,650 12,555 3,800 15,268 - - 10,650 28,196 17,950 38,463 24,500 46,563 - - - - - - - - - - - - 17800C 114,180 114,180 113,515 113,741 113,635 113,954 - - 115,776 116,375 118,370 119,367 121,056 122,439 124,035 125,605 129,262 131,510 134,276 137,003 143,360 146,845 151,074 155,051 158,629 162,738 17800P 50 11,424 1,750 13,140 4,000 15,880 - - 11,000 28,887 18,500 39,248 25,200 47,401 29,000 52,269 44,887 64,983 55,993 74,094 74,001 88,059 87,514 98,220 97,622 105,668 17900C 114,180 114,180 113,435 113,701 113,555 113,914 - - 115,710 116,361 118,330 119,380 121,043 122,466 - - - - - - - - - - - - 17900P 50 11,424 1,850 13,752 4,150 16,452 - - 11,400 29,619 19,050 40,033 25,900 48,239 - - - - - - - - - - - - 18000C 114,180 114,180 113,355 113,661 113,462 113,874 - - 115,656 116,335 118,290 119,394 121,016 122,493 124,075 125,724 129,289 131,643 134,316 137,176 143,440 147,058 151,167 155,304 158,788 163,044 18000P 50 11,424 1,950 14,377 4,350 17,090 - - 11,800 30,350 19,650 40,857 26,600 49,077 30,600 53,984 46,603 66,646 57,775 75,703 75,796 89,575 89,296 99,683 99,390 107,104 18100C 114,087 114,127 113,276 113,621 113,369 113,821 - - 115,577 116,321 118,237 119,394 120,976 122,506 - - - - - - - - - - - - 18100P 50 11,424 2,050 15,002 4,550 17,728 - - 12,200 31,095 20,200 41,642 27,350 49,928 - - - - - - - - - - - - 18200C 114,074 114,127 113,169 113,568 113,262 113,781 - - 115,497 116,295 118,170 119,380 120,923 122,519 124,075 125,831 129,276 131,763 134,330 137,322 143,467 147,244 151,234 155,530 158,921 163,337 18200P 50 11,424 2,200 15,733 4,750 18,380 - - 12,650 31,866 20,850 42,480 28,100 50,779 32,350 55,753 48,358 68,335 59,584 77,312 77,618 91,091 91,091 101,133 101,146 108,528 18300C 114,074 114,127 113,076 113,515 113,143 113,715 - - 115,417 116,268 118,104 119,380 120,870 122,532 - - - - - - - - - - - - 18300P 50 11,424 2,300 16,398 5,000 19,085 - - 13,100 32,638 21,450 43,304 28,850 51,630 - - - - - - - - - - - - 18400C 114,060 114,127 112,956 113,462 113,036 113,661 - - 115,311 116,228 118,010 119,367 120,790 122,532 124,049 125,924 129,236 131,869 134,303 137,455 143,467 147,417 151,260 155,756 159,014 163,616 18400P 50 11,424 2,450 17,143 5,200 19,763 - - 13,550 33,422 22,750 44,435 29,650 52,508 34,100 57,509 50,154 70,011 61,406 78,922 79,427 92,594 92,887 102,596 102,915 109,951 18500C 114,060 114,127 112,863 113,409 112,890 113,595 - - 115,217 116,202 117,931 119,340 120,710 122,532 - - - - - - - - - - - - 18500P 50 11,424 2,550 17,835 5,450 20,495 - - 14,000 34,207 23,450 45,286 30,450 53,386 - - - - - - - - - - - - 18600C 114,047 114,127 112,730 113,355 112,757 113,528 - - 115,098 116,148 117,824 119,327 120,617 122,532 123,969 125,977 129,143 131,936 134,236 137,561 143,427 147,576 151,247 155,942 159,081 163,882 18600P 50 11,424 2,700 18,620 5,700 21,226 - - 14,500 35,018 24,050 46,111 31,300 54,264 35,950 59,278 51,989 71,700 63,254 80,531 81,263 94,097 94,696 104,032 104,684 111,360 18700C 114,047 114,127 112,584 113,289 112,597 113,462 - - 114,965 116,109 117,705 119,301 120,511 122,519 - - - - - - - - - - - - 18700P 50 11,424 2,850 19,418 5,950 21,984 - - 15,000 35,843 24,700 46,949 32,100 55,141 - - - - - - - - - - - - 18800C 114,034 114,127 112,438 113,222 112,451 113,382 - - 114,832 116,055 117,585 119,261 120,404 122,506 123,849 126,017 128,996 132,002 134,117 137,641 143,347 147,709 151,194 156,128 159,094 164,122 18800P 50 11,757 3,000 20,216 6,200 22,743 - - 15,500 36,668 25,350 47,786 32,950 56,032 37,900 61,073 53,851 73,389 65,130 82,127 83,111 95,587 96,504 105,469 106,453 112,757 18900C 114,020 114,127 112,265 113,129 112,265 113,302 - - 114,685 115,989 117,439 119,221 120,271 122,479 - - - - - - - - - - - - 18900P 50 12,555 3,200 21,093 6,500 23,554 - - 16,050 37,519 26,000 48,638 33,850 56,937 - - - - - - - - - - - - 19000C 113,887 114,074 112,092 113,063 112,065 113,209 - - 114,513 115,936 117,292 119,181 120,125 122,439 123,676 126,030 128,810 132,029 133,957 137,708 143,227 147,816 151,101 156,275 159,094 164,348 19000P 50 13,419 3,350 21,945 6,800 24,378 - - 16,600 38,383 26,650 49,489 34,750 57,828 39,900 62,869 55,740 75,078 67,018 83,736 84,973 97,076 98,326 106,905 108,222 114,167 19100C 113,874 114,074 111,892 112,970 111,866 113,116 112,850 114,087 114,340 115,856 117,133 119,128 119,966 122,413 - - - - - - - - - - - - 19100P 50 14,324 3,550 22,849 7,100 25,203 10,400 30,377 17,150 39,248 27,350 50,353 35,650 58,732 - - - - - - - - - - - - 19200C 113,848 114,074 111,693 112,877 111,653 113,023 112,651 114,007 114,153 115,789 116,960 119,061 119,793 122,360 123,437 126,017 128,571 132,029 133,744 137,734 143,054 147,909 150,955 156,408 159,041 164,547 19200P 50 15,308 3,750 23,780 7,400 26,054 10,800 31,215 17,750 40,126 28,050 51,218 36,600 59,650 42,000 64,691 57,668 76,767 68,947 85,332 86,835 98,553 100,149 108,328 110,004 115,550 19300C 113,834 114,074 111,467 112,784 111,427 112,917 112,438 113,914 113,954 115,710 116,760 119,008 119,606 122,306 - - - - - - - - - - - - 19300P 50 16,345 3,950 24,724 7,700 26,919 11,250 32,092 18,300 41,003 28,800 52,109 37,550 60,554 - - - - - - - - - - - - 19400C 113,808 114,074 111,241 112,690 111,174 112,810 112,198 113,808 113,728 115,616 116,561 118,928 119,407 122,253 123,158 125,977 128,278 132,002 133,478 137,748 142,842 147,975 150,782 156,527 158,948 164,733 19400P 50 17,449 4,150 25,682 8,300 27,916 11,700 32,970 19,450 42,161 29,550 53,013 38,500 61,472 44,150 66,513 59,637 78,470 70,889 86,928 88,711 100,029 101,971 109,738 111,773 116,933 19500C 113,635 114,020 111,001 112,584 110,908 112,690 111,946 113,701 113,502 115,523 116,335 118,848 119,194 122,187 - - - - - - - - - - - - 19500P 50 18,606 4,350 26,666 8,650 28,821 12,200 33,901 20,050 43,052 30,300 53,904 39,500 62,390 - - - - - - - - - - - - 19600C 113,608 114,020 110,709 112,464 110,616 112,557 111,680 113,582 113,262 115,417 116,095 118,769 118,955 122,120 122,798 125,911 127,919 131,949 133,159 137,734 142,576 148,015 150,542 156,620 158,815 164,893 19600P 50 19,843 4,600 27,703 9,050 29,765 12,700 34,832 20,650 43,956 31,050 54,809 40,500 63,321 46,400 68,335 61,618 80,159 72,830 88,524 90,586 101,505 103,806 111,148 113,555 118,303 19700C 113,568 114,007 110,416 112,345 110,323 112,424 111,400 113,462 112,996 115,311 115,829 118,675 118,702 122,040 - - - - - - - - - - - - 19700P 100 21,705 4,850 28,754 9,450 30,723 13,200 35,763 21,250 44,847 31,900 55,740 41,550 64,252 - - - - - - - - - - - - 19800C 113,369 113,954 110,110 112,212 109,991 112,291 111,081 113,329 112,704 115,191 115,563 118,569 118,423 121,947 122,386 125,818 127,493 131,869 132,773 137,694 142,256 148,042 150,276 156,687 158,642 165,039 19800P 150 23,381 5,100 29,818 9,850 31,680 13,750 36,721 21,850 45,752 32,750 56,671 42,600 65,183 48,398 70,170 63,627 81,848 74,812 90,107 92,474 102,955 105,628 112,531 115,337 119,660 19900C 113,316 113,954 109,778 112,092 109,658 112,145 110,762 113,183 112,411 115,071 115,257 118,463 118,130 121,854 - - - - - - - - - - - - 19900P 200 24,990 5,450 30,962 10,250 32,664 14,300 37,692 22,500 46,683 33,550 57,589 43,650 66,114 - - - - - - - - - - - - 20000C 113,089 113,901 109,405 111,932 109,272 111,972 110,416 113,036 112,079 114,925 114,951 118,343 117,824 121,748 121,894 125,685 127,015 131,763 132,335 137,628 141,884 148,029 149,944 156,727 158,416 165,159 20000P 250 26,586 5,700 32,066 10,650 33,675 14,850 38,676 23,150 47,627 34,450 58,533 44,750 67,045 50,446 72,006 65,688 83,524 76,807 91,690 94,376 104,405 107,464 113,914 117,106 121,016 20200C 112,770 113,848 108,567 111,600 108,474 111,626 109,658 112,704 111,374 114,632 114,260 118,077 117,133 121,495 - - - - - - - - - - - - 20200P 300 29,672 6,250 34,367 11,500 35,737 16,050 40,698 24,550 49,542 36,250 60,435 46,922 68,933 - - - - - - - - - - - - 20400C 112,225 113,741 107,636 111,241 107,543 111,241 108,794 112,331 110,576 114,300 113,488 117,771 116,375 121,229 120,697 125,312 125,831 131,443 131,271 137,389 140,966 147,935 149,119 156,740 157,817 165,332 20400P 400 33,010 6,950 36,814 12,400 37,878 17,350 42,786 26,000 51,510 38,150 62,363 48,957 70,835 54,649 75,677 69,851 86,875 80,850 94,815 98,180 107,277 111,121 116,654 120,644 123,690 20600C 108,035 111,946 105,721 110,270 106,493 110,802 107,823 111,932 109,685 113,927 112,637 117,439 115,510 120,910 - - - - - - - - - - - - 20600P 450 36,388 7,650 39,328 13,250 40,086 18,700 44,927 27,600 53,532 40,150 64,318 51,045 72,737 - - - - - - - - - - - - 20800C 110,855 113,502 105,309 110,350 104,710 109,897 106,732 111,467 108,687 113,502 111,666 117,053 114,552 120,551 119,154 124,793 124,355 130,991 129,941 137,043 139,809 147,736 148,082 156,647 157,019 165,412 20800P 600 39,966 8,450 41,934 14,350 42,400 20,200 47,148 29,250 55,594 42,300 66,313 53,186 74,639 59,012 79,347 74,107 90,187 84,933 97,901 101,997 110,097 114,765 119,340 124,168 126,323 21000C 109,818 113,342 103,234 109,352 103,992 109,778 105,508 110,948 107,583 113,050 110,602 116,627 113,488 120,138 - - - - - - - - - - - - 21000P 800 43,624 9,400 44,634 15,550 44,781 21,800 49,422 31,050 57,695 44,500 68,308 55,381 76,541 - - - - - - - - - - - - 21200C 108,421 113,116 102,277 109,219 102,489 109,166 104,152 110,376 106,346 112,531 109,419 116,148 112,331 119,700 117,252 124,115 122,546 130,393 128,305 136,551 138,399 147,417 146,792 156,447 156,009 165,398 21200P 950 47,348 10,400 47,414 16,850 47,228 23,500 51,737 32,900 59,836 46,850 70,330 57,615 78,443 63,534 82,992 78,443 93,445 89,056 100,933 105,814 112,850 118,396 121,974 127,666 128,903 21400C 102,516 110,735 100,428 108,541 100,827 108,501 102,636 109,738 104,976 111,959 108,129 115,630 111,041 119,194 - - - - - - - - - - - - 21400P 1,200 51,111 11,500 50,247 18,450 49,715 25,300 54,104 34,950 62,031 49,300 72,352 59,916 80,358 - - - - - - - - - - - - 21600C 104,444 112,478 98,353 107,769 98,566 107,397 100,973 109,046 103,487 111,334 106,705 115,045 109,645 118,649 114,965 123,264 120,391 129,635 126,350 135,926 136,697 146,965 145,236 156,142 154,745 165,265 21600P 1,500 54,902 12,700 53,146 20,000 52,269 27,250 56,538 37,050 64,239 51,830 74,400 62,257 82,247 68,189 86,583 82,832 96,651 93,206 103,912 109,605 115,550 121,987 124,541 131,124 131,430 21800C 101,612 112,025 95,999 106,918 96,903 106,918 99,138 108,275 101,838 110,642 105,163 114,406 108,129 118,050 - - - - - - - - - - - - 21800P 1,900 58,679 14,200 56,059 21,750 54,849 29,300 58,998 39,350 66,500 54,210 76,448 64,651 84,149 - - - - - - - - - - - - 22000C 98,114 111,454 93,352 105,947 94,602 106,001 97,103 107,424 100,042 109,884 103,474 113,715 106,466 117,385 112,238 122,227 117,864 128,717 124,062 135,141 134,689 146,393 143,400 155,703 153,216 165,039 22000P 2,400 62,443 15,700 59,025 23,600 57,469 31,550 61,512 41,750 68,761 56,631 78,496 67,085 86,024 72,950 90,120 87,248 99,789 97,356 106,812 113,369 118,183 125,525 127,041 134,542 133,891 22200C 91,344 108,714 90,400 104,870 91,863 104,697 94,882 106,493 98,074 109,060 101,638 112,956 104,684 116,667 - - - - - - - - - - - - 22200P 3,000 66,180 17,400 61,991 25,650 60,102 33,900 64,052 44,300 71,061 59,131 80,531 69,559 87,886 - - - - - - - - - - - - 22400C 82,450 109,911 87,115 103,673 89,282 103,873 92,474 105,482 95,946 108,168 99,656 112,132 102,755 115,896 109,073 120,976 114,938 127,613 121,402 134,197 132,374 145,674 141,259 155,131 151,420 164,680 22400P 3,800 69,851 19,250 64,957 27,900 62,722 36,450 66,633 47,050 73,362 61,712 82,566 72,059 89,735 77,791 93,565 91,690 102,835 101,479 109,631 117,079 120,737 129,010 129,475 137,894 136,285 22600C 73,450 108,767 83,484 102,303 86,170 102,383 89,841 104,365 93,632 107,184 97,528 111,241 100,694 115,058 - - - - - - - - - - - - 22600P 4,800 73,442 21,300 67,909 30,300 65,369 39,150 69,226 50,000 75,677 64,624 84,561 74,613 91,570 - - - - - - - - - - - - 22800C 64,650 107,397 79,494 100,548 82,912 101,279 87,008 103,154 91,131 106,120 95,241 110,283 98,499 114,140 105,442 119,513 111,600 126,310 118,370 133,093 129,714 144,797 138,865 154,439 149,438 164,215 22800P 6,050 76,927 23,700 70,782 32,900 67,989 42,000 71,833 53,100 77,991 67,244 86,543 77,179 93,366 82,686 96,930 96,105 105,788 105,562 112,358 120,724 123,211 132,374 131,749 141,099 138,492 23000C 57,800 104,125 74,400 98,912 79,401 99,577 83,962 101,838 88,458 104,976 92,701 109,286 96,132 113,169 - - - - - - - - - - - - 23000P 7,550 80,318 26,100 73,682 35,750 70,756 44,350 74,466 56,000 80,305 69,678 88,578 79,600 95,214 - - - - - - - - - - - - 23200C 49,250 102,410 67,200 97,036 75,570 98,021 80,691 100,415 85,598 103,726 90,107 108,155 93,671 112,119 101,332 117,838 107,836 124,820 115,018 131,803 126,828 143,799 136,178 153,601 147,191 163,643 23200P 9,500 83,537 28,900 76,461 38,850 73,801 47,550 77,113 59,550 82,593 72,485 90,519 82,273 96,957 87,580 100,162 100,468 108,621 109,565 114,925 124,248 125,498 135,620 133,944 144,185 140,607 23400C 41,500 99,883 60,300 94,962 70,150 96,238 77,233 98,872 82,579 102,370 87,394 106,945 91,105 111,001 - - - - - - - - - - - - 23400P 11,800 86,609 32,000 79,148 42,200 76,834 51,050 79,733 62,696 84,867 75,331 92,408 84,960 98,632 - - - - - - - - - - - - 23600C 33,500 97,449 53,650 92,687 63,850 94,270 73,575 97,196 79,387 100,920 84,534 105,655 88,445 109,818 96,744 115,909 103,779 123,144 111,307 130,353 123,636 142,655 133,186 152,630 144,677 162,938 23600P 14,600 89,482 35,650 81,635 45,150 79,959 54,800 82,340 65,808 87,088 78,177 94,270 87,620 100,268 92,435 103,261 104,737 111,254 113,449 117,359 127,600 127,666 138,719 136,019 147,124 142,642 23800C 27,150 95,400 47,350 90,174 57,750 92,155 67,800 95,387 76,076 99,377 81,568 104,285 85,705 108,567 - - - - - - - - - - - - 23800P 18,050 92,089 38,850 84,308 49,100 82,965 58,850 84,880 68,973 89,269 81,023 96,052 90,253 101,838 - - - - - - - - - - - - 24000C 20,550 94,044 40,900 87,500 50,650 90,014 62,050 93,459 71,550 97,728 78,536 102,848 82,885 107,251 91,863 113,754 99,377 121,269 107,251 128,704 120,152 141,352 129,874 151,526 141,884 162,113 24000P 21,750 94,602 43,000 86,622 53,350 85,904 63,250 87,367 72,192 91,384 83,869 97,781 92,834 103,354 97,209 106,134 108,833 113,741 117,159 119,673 130,792 129,714 141,645 137,987 149,904 144,571 24200C 15,600 92,036 35,700 84,401 46,050 87,447 56,700 91,384 66,300 95,972 74,050 101,319 79,400 105,868 - - - - - - - - - - - - 24200P 27,000 96,504 48,050 88,591 58,000 88,737 67,470 89,788 75,437 93,432 86,662 99,457 95,361 104,790 - - - - - - - - - - - - 24400C 11,450 89,695 30,600 81,861 41,100 84,787 51,600 89,189 61,250 94,124 69,300 99,723 75,000 104,431 86,649 111,360 94,669 119,194 102,848 126,882 116,348 139,902 126,230 150,250 138,825 161,156 24400P 32,650 100,282 53,150 91,663 63,000 91,464 71,128 92,115 78,669 95,414 89,415 101,066 97,808 106,173 101,784 108,820 112,704 116,055 120,657 121,841 133,771 131,643 144,398 139,849 152,524 146,393 24600C 7,950 87,101 26,250 79,667 36,350 81,967 46,850 86,875 56,050 92,155 64,300 98,034 70,800 102,942 - - - - - - - - - - - - 24600P 39,350 104,192 58,700 94,722 68,400 94,044 74,812 94,336 81,901 97,302 92,102 102,582 100,175 107,477 - - - - - - - - - - - - 24800C 5,400 84,135 22,150 77,366 32,000 79,002 42,400 84,455 51,650 90,107 60,000 96,278 66,800 101,399 79,650 108,740 89,668 116,920 98,114 124,860 112,278 138,280 122,293 148,827 135,487 160,065 24800P 45,500 108,833 64,150 97,848 74,050 96,504 78,483 96,464 85,066 99,098 94,709 104,032 102,436 108,714 106,080 111,294 116,308 118,183 123,942 123,849 136,537 133,438 146,938 141,591 154,958 148,122 25000C 3,550 80,877 18,600 74,865 28,000 75,876 38,250 81,914 47,450 87,979 55,950 94,469 63,050 99,816 - - - - - - - - - - - - 25000P 53,100 111,853 70,500 100,508 78,855 98,792 82,100 98,459 88,165 100,814 97,236 105,415 104,604 109,884 - - - - - - - - - - - - 25200C 2,100 77,472 15,500 72,205 24,400 72,644 35,500 79,440 43,500 85,771 52,150 92,594 60,450 98,313 71,250 105,907 82,100 114,446 92,550 122,652 107,929 136,511 118,024 147,257 131,869 158,841 25200P 62,150 113,076 77,000 103,075 82,938 100,561 85,399 99,763 90,945 101,984 99,470 106,493 106,373 110,669 110,070 113,555 119,620 120,138 126,948 125,698 139,064 135,088 149,252 143,201 157,179 149,731 25400C 1,200 73,841 12,800 69,412 21,150 69,306 32,000 76,794 39,800 83,484 48,600 90,692 56,950 96,651 - - - - - - - - - - - - 25400P 72,450 112,704 85,372 104,272 86,928 102,476 88,671 101,465 93,738 103,474 101,731 107,703 108,262 111,706 - - - - - - - - - - - - 25600C 600 70,091 10,450 66,500 17,900 65,755 28,750 74,067 36,400 81,156 45,200 88,724 53,600 94,935 63,400 102,835 74,200 111,786 84,150 120,245 103,327 134,582 113,449 145,502 127,959 157,472 25600P 81,900 113,409 90,041 106,120 90,732 104,232 91,796 103,035 96,411 104,870 103,873 108,847 110,044 112,677 113,701 115,590 122,599 121,907 129,648 127,374 141,312 136,604 151,300 144,690 159,174 151,221 25800C 300 66,220 8,550 63,467 15,300 62,323 25,750 71,301 33,150 78,749 42,000 86,702 50,400 93,193 - - - - - - - - - - - - 25800P 91,550 113,861 94,390 107,730 94,935 106,373 94,735 104,484 98,952 106,173 105,868 109,911 111,706 113,582 - - - - - - - - - - - - 26000C 150 62,283 7,000 60,342 13,050 59,637 22,950 68,468 30,150 76,288 38,950 84,641 47,300 91,397 56,100 99,563 66,700 108,913 76,200 117,638 95,700 132,481 106,050 143,586 123,796 155,969 26000P 101,400 114,047 98,353 109,113 97,675 107,237 97,515 105,841 101,332 107,384 107,743 110,908 113,249 114,433 116,907 117,412 125,219 123,490 132,029 128,877 143,280 137,974 153,069 146,034 160,943 152,604 26200C 50 58,333 5,500 57,190 11,050 56,897 20,400 65,608 27,400 73,815 36,050 82,539 44,400 89,588 - - - - - - - - - - - - 26200P 111,174 114,114 103,474 111,094 100,747 108,514 100,082 107,051 103,540 108,501 109,485 111,839 114,659 115,217 - - - - - - - - - - - - 26400C 50 54,357 4,250 53,984 9,650 54,131 18,050 62,709 24,850 71,314 33,300 80,398 41,600 87,726 49,350 96,079 59,700 105,868 68,700 114,832 88,000 130,220 97,800 141,498 119,300 154,306 26400P 114,180 114,180 104,923 111,241 103,474 109,605 102,449 108,168 105,588 109,525 111,081 112,704 115,949 115,949 119,673 118,995 127,440 124,873 134,024 130,207 144,943 139,197 154,532 147,231 162,446 153,854 26600C 50 50,393 3,200 50,726 7,950 51,324 15,900 59,796 22,450 68,761 30,700 78,230 38,900 85,838 - - - - - - - - - - - - 26600P 114,180 114,180 107,464 111,999 105,894 110,576 104,591 109,166 107,450 110,456 112,531 113,475 117,133 116,627 - - - - - - - - - - - - 26800C 50 46,496 2,350 47,414 6,500 48,505 13,900 56,844 20,300 66,234 28,200 75,996 36,350 83,923 43,150 92,408 53,200 102,636 61,600 111,839 80,650 127,799 89,850 139,224 111,200 152,497 26800P 114,180 114,180 109,512 112,611 108,847 111,853 106,533 110,084 109,126 111,307 113,848 114,193 118,197 117,239 121,974 120,338 129,249 126,044 135,633 131,337 146,286 140,261 155,663 148,268 163,669 154,984 27000C 50 42,679 1,700 44,116 5,250 45,658 12,150 53,931 18,300 63,693 25,900 73,761 33,950 81,994 - - - - - - - - - - - - 27000P 114,180 114,180 111,134 113,103 109,685 112,065 108,222 110,868 110,629 112,065 115,018 114,845 119,128 117,798 - - - - - - - - - - - - 27200C 50 38,995 1,200 40,804 4,200 42,812 10,550 51,018 16,250 61,007 23,750 71,514 31,650 80,039 37,450 88,551 47,150 99,231 54,950 108,634 73,700 125,206 82,250 136,763 103,400 150,542 27200P 114,180 114,180 112,345 113,475 111,121 112,637 109,698 111,573 111,946 112,744 116,029 115,430 119,939 118,303 123,769 121,468 130,645 127,028 136,830 132,281 147,270 141,166 156,434 149,159 164,600 155,969 27400C 50 35,484 850 37,572 3,300 39,953 9,100 48,119 14,400 58,333 21,750 69,266 29,500 78,071 - - - - - - - - - - - - 27400P 114,180 114,180 113,129 113,715 112,225 113,089 110,975 112,185 113,076 113,355 116,920 115,949 120,644 118,755 - - - - - - - - - - - - 27600C 50 32,199 550 34,287 2,550 37,120 7,850 45,313 12,750 55,687 20,400 67,337 27,400 76,062 32,300 84,548 41,550 95,666 48,700 105,242 67,050 122,453 74,950 134,117 95,900 148,441 27600P 114,180 114,180 113,635 113,887 113,050 113,449 112,025 112,704 114,034 113,861 117,665 116,414 121,242 119,154 125,073 122,360 131,590 127,826 137,601 133,039 147,909 141,924 156,846 149,891 165,225 156,833 27800C 50 29,140 400 31,281 2,000 34,393 6,700 42,493 11,250 53,067 18,600 65,063 25,450 74,067 - - - - - - - - - - - - 27800P 114,180 114,180 113,967 114,020 113,661 113,728 112,903 113,156 114,805 114,300 118,276 116,800 121,734 119,513 - - - - - - - - - - - - 28000C 50 26,334 250 28,182 1,500 31,640 5,700 39,753 9,850 50,407 16,850 62,736 23,600 72,046 27,650 80,411 36,400 91,956 42,950 101,691 60,750 119,527 68,050 131,297 88,650 146,167 28000P 114,180 114,180 114,100 114,087 114,047 113,941 113,595 113,528 115,430 114,685 118,782 117,159 122,120 119,819 125,884 123,038 132,122 128,411 137,934 133,598 148,201 142,509 156,846 150,462 165,531 157,551 28200C 50 23,767 150 25,190 1,100 28,927 4,800 37,040 8,600 47,800 15,300 60,461 21,900 70,064 - - - - - - - - - - - - 28200P 114,180 114,180 114,193 114,140 114,286 114,074 114,140 113,848 115,909 115,005 119,141 117,439 122,413 120,085 - - - - - - - - - - - - 28400C 50 21,452 100 22,503 800 26,320 4,050 34,473 7,450 45,180 13,800 58,147 20,250 68,029 23,500 76,169 31,650 88,085 37,600 97,941 54,850 116,454 61,500 128,291 81,700 143,746 28400P 114,180 114,180 114,220 114,167 114,406 114,180 114,539 114,087 116,268 115,257 119,407 117,691 122,612 120,298 126,243 123,503 132,241 128,823 137,827 133,957 148,108 142,948 156,461 150,848 165,491 158,123 28600C 50 19,364 50 19,617 600 23,926 3,400 31,999 6,450 42,653 12,450 55,873 18,700 66,007 - - - - - - - - - - - - 28600P 114,180 114,180 114,220 114,180 114,459 114,260 114,805 114,273 116,481 115,457 119,567 117,877 122,745 120,484 - - - - - - - - - - - - 28800C 50 17,489 50 17,795 400 21,399 2,800 29,499 5,550 40,152 11,200 53,612 17,250 63,999 19,750 71,806 27,350 84,109 32,700 94,044 49,250 113,222 55,300 125,086 75,050 141,152 28800P 114,180 114,180 114,220 114,180 114,446 114,286 114,991 114,433 116,601 115,616 119,646 118,024 122,785 120,631 126,177 123,783 131,962 129,049 137,295 134,143 147,669 143,214 155,649 151,074 165,119 158,549 29000C 50 15,813 50 16,172 300 19,285 2,300 27,145 4,750 37,705 10,050 51,364 15,900 62,004 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,419 114,300 115,071 114,552 116,641 115,723 119,633 118,130 122,759 120,737 - - - - - - - - - - - - 29200C 50 14,324 50 14,723 200 17,077 1,900 24,977 4,050 35,324 8,950 49,090 14,600 59,983 16,500 67,431 23,500 80,052 28,200 89,974 44,050 109,844 49,450 121,708 68,700 138,399 29200P 114,180 114,180 114,180 114,180 114,366 114,300 115,098 114,619 116,587 115,789 119,540 118,197 122,679 120,803 125,751 123,876 131,324 129,103 136,364 134,130 146,871 143,320 154,426 151,114 164,401 158,841 29400C 50 12,994 50 13,419 100 14,550 1,550 22,876 3,450 33,050 8,000 46,922 13,450 58,041 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,286 114,286 115,084 114,672 116,494 115,816 119,407 118,223 122,532 120,843 - - - - - - - - - - - - 29600C 50 11,810 50 12,262 50 12,302 1,250 20,867 2,900 30,789 7,100 44,727 12,300 56,032 13,600 62,975 20,000 75,876 24,150 85,798 39,200 106,320 43,950 118,130 62,650 135,500 29600P 114,180 114,180 114,180 114,180 114,286 114,286 115,018 114,699 116,348 115,816 119,207 118,223 122,333 120,857 125,006 123,809 130,393 128,983 135,088 133,944 145,741 143,267 152,817 150,981 163,324 158,961 29800C 50 11,424 50 11,424 50 11,424 1,000 18,952 2,450 28,688 6,300 42,599 11,250 54,064 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,247 114,260 114,951 114,699 116,175 115,803 118,968 118,197 122,094 120,843 - - - - - - - - - - - - 30000C 50 11,424 50 11,424 50 11,424 - - 2,000 26,440 5,550 40,471 10,300 52,149 11,100 58,520 16,900 71,673 20,500 81,489 34,700 102,676 38,850 114,380 56,900 132,428 30000P 114,180 114,180 114,180 114,180 114,247 114,260 - - 115,962 115,749 118,689 118,143 121,828 120,803 124,022 123,583 129,209 128,730 133,518 133,585 144,305 143,068 150,822 150,662 161,900 158,948 30200C 50 11,424 50 11,424 50 11,424 - - 1,650 24,432 4,900 38,437 9,400 50,234 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,763 115,683 118,409 118,064 121,522 120,737 - - - - - - - - - - - - 30400C 50 11,424 50 11,424 50 11,424 - - 1,350 22,490 4,300 36,428 8,550 48,332 9,000 54,170 14,150 67,404 17,200 77,060 30,500 98,872 34,050 110,429 51,450 129,196 30400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,550 115,616 118,090 117,971 121,189 120,644 122,918 123,251 127,826 128,331 131,696 133,053 142,576 142,709 148,467 150,170 160,145 158,775 30600C 50 11,424 50 11,424 50 11,424 - - 1,100 20,654 3,750 34,433 7,800 46,510 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,364 115,523 117,771 117,851 120,857 120,551 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 900 18,992 3,300 32,624 7,100 44,714 7,150 49,768 11,700 63,095 14,300 72,591 26,650 94,962 29,650 106,320 46,300 125,804 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,191 115,444 117,465 117,731 120,498 120,431 121,695 122,785 126,310 127,799 129,728 132,388 140,620 142,203 145,834 149,505 158,070 158,442 31000C 50 11,424 50 11,424 50 11,424 - - 750 17,529 2,850 30,709 6,450 42,945 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,045 115,350 117,146 117,585 120,138 120,298 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 600 15,986 2,450 28,861 5,800 41,097 5,650 45,552 9,600 58,825 11,750 68,042 23,150 90,958 25,650 102,090 41,500 122,280 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,898 115,257 116,827 117,425 119,753 120,138 120,511 122,253 124,754 127,174 127,680 131,590 138,479 141,551 143,001 148,680 155,716 157,964 31400C 50 11,424 50 11,424 50 11,424 - - 450 14,284 2,150 27,265 5,250 39,394 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,739 115,138 116,561 117,279 119,380 119,979 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 350 12,901 1,850 25,589 4,750 37,745 4,400 41,442 7,800 54,596 9,500 63,427 19,950 86,862 21,950 97,661 36,950 118,569 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,619 115,045 116,295 117,119 119,021 119,806 119,367 121,655 123,211 126,469 125,605 130,659 136,205 140,780 139,969 147,669 153,083 157,325 31800C 50 11,424 50 11,424 50 11,424 - - 300 11,983 1,550 23,820 4,250 36,029 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,566 114,978 116,002 116,933 118,649 119,620 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 200 11,424 1,350 22,423 3,850 34,500 3,350 37,386 6,250 50,407 7,600 58,852 17,050 82,672 18,600 93,100 32,750 114,752 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,433 114,845 115,803 116,787 118,316 119,447 118,290 121,003 121,721 125,671 123,650 129,648 133,851 139,876 136,857 146,512 150,263 156,541 32200C 50 11,424 50 11,424 50 11,424 - - 150 11,424 1,150 20,960 3,450 32,917 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,380 114,765 115,577 116,627 117,984 119,247 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 100 11,424 950 19,391 3,100 31,414 2,550 33,675 4,950 46,323 6,000 54,330 14,450 78,416 15,600 88,418 28,850 110,789 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,380 114,752 115,364 116,441 117,665 119,061 117,399 120,365 120,338 124,847 121,841 128,557 131,483 138,865 133,771 145,209 147,270 155,623 32600C 50 11,424 50 11,424 50 11,424 - - 50 11,424 800 18,048 2,750 29,858 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,313 114,659 115,191 116,281 117,345 118,848 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 50 11,424 650 16,598 2,450 28,408 1,850 29,871 3,850 42,280 4,650 49,848 12,150 74,147 12,950 83,670 25,200 106,666 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,247 114,526 115,005 116,095 117,053 118,649 116,574 119,646 119,088 123,956 120,232 127,414 129,169 137,761 130,805 143,773 144,132 154,546 33200C - - - - - - - - - - - - - - 1,350 26,493 2,950 38,383 3,550 45,486 10,100 69,825 10,600 78,802 21,900 102,463 33200P - - - - - - - - - - - - - - 115,949 118,995 118,010 123,064 118,848 126,243 126,948 136,564 127,999 142,203 140,993 153,335

Back to Top
PHT (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 19,108 25,525

Back to Top
YZA (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 05/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top