Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,262 11,281 11,283 11,322 11,275 11,319 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 20 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,283 11,293 11,339 11,286 11,342 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 40 1,125 30 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,282 11,314 11,319 11,375 11,306 11,376 11,366 11,476 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 50 1,125 110 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,287 11,299 11,338 11,358 11,423 11,343 11,430 11,424 11,551 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 120 1,125 90 1,125 180 1,125 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,298 11,330 11,374 11,400 11,471 11,402 11,500 11,500 11,636 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 180 1,125 160 1,125 280 1,361 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,301 11,322 11,370 11,416 11,460 11,531 11,467 11,571 11,598 11,734 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 150 1,125 280 1,260 250 1,278 430 1,748 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,267 11,330 11,350 11,419 11,463 11,531 11,596 11,557 11,660 11,713 11,840 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 240 1,216 420 1,617 400 1,679 640 2,198 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,269 11,275 11,368 11,383 11,480 11,515 11,610 11,665 11,661 11,751 11,837 11,947 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 200 1,154 380 1,610 620 2,044 610 2,142 920 2,699 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,258 11,285 11,289 11,407 11,412 11,543 11,564 11,693 11,730 11,771 11,842 11,967 12,051 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 340 1,594 580 2,076 890 2,529 900 2,667 1,300 3,265 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,261 11,303 11,301 11,435 11,431 11,600 11,608 11,767 11,787 11,879 11,926 12,089 12,144 6.15P 10 1,125 10 1,125 10 1,125 40 1,125 120 1,125 550 2,126 880 2,638 1,250 3,074 1,290 3,253 1,790 3,875 6.20C 11,251 11,251 11,251 11,251 11,251 11,251 11,242 11,247 11,301 11,297 11,434 11,430 11,633 11,630 11,822 11,829 11,970 11,993 12,188 12,217 6.20P 10 1,496 10 1,327 10 1,155 120 1,506 270 1,748 870 2,770 1,280 3,263 1,720 3,677 1,800 3,890 2,410 4,523 6.25C 11,251 11,251 11,205 11,237 11,191 11,225 11,141 11,195 11,225 11,254 11,371 11,392 11,621 11,625 11,842 11,844 12,027 12,035 12,249 12,263 6.25P 10 2,572 20 2,318 70 2,242 280 2,343 540 2,560 1,340 3,519 1,830 3,964 2,320 4,326 2,460 4,571 3,121 5,204 6.30C 11,069 11,239 10,928 11,169 10,911 11,126 10,836 11,057 10,995 11,134 11,211 11,299 11,540 11,576 11,809 11,826 12,031 12,043 12,257 12,274 6.30P 10 4,242 100 3,847 240 3,559 620 3,402 1,020 3,565 2,040 4,374 2,630 4,754 3,005 5,019 3,265 5,322 3,833 5,899 6.35C 9,860 11,164 9,909 10,908 10,073 10,832 10,174 10,766 10,525 10,898 10,919 11,132 11,363 11,472 11,706 11,765 11,966 12,005 12,198 12,242 6.35P 70 6,192 400 5,556 700 5,048 1,250 4,596 1,820 4,718 2,850 5,226 3,372 5,499 3,718 5,732 4,003 6,034 4,601 6,596 6.40C 5,280 10,645 7,440 10,202 8,485 10,207 9,051 10,248 9,756 10,503 10,460 10,870 11,073 11,299 11,516 11,649 11,818 11,916 12,061 12,160 6.40P 490 8,019 1,230 7,171 1,660 6,505 2,240 5,837 2,880 5,883 3,859 6,129 4,185 6,284 4,504 6,458 4,710 6,700 5,410 7,283 6.45C 1,880 9,292 4,170 8,946 6,010 9,143 7,485 9,480 8,683 9,923 9,845 10,530 10,653 11,049 11,227 11,473 11,576 11,770 11,839 12,025 6.45P 2,090 9,376 2,960 8,465 3,350 7,761 3,810 7,239 4,410 7,063 4,906 7,047 5,096 7,079 5,346 7,178 5,550 7,405 6,235 7,946 6.50C 520 7,840 2,170 7,763 3,530 7,827 5,570 8,368 7,388 9,154 9,005 10,034 10,109 10,727 10,834 11,231 11,238 11,563 11,529 11,835 6.50P 5,730 10,613 5,960 9,457 5,920 8,960 6,055 8,533 5,975 8,156 6,051 7,933 6,074 7,858 6,211 7,874 6,418 8,090 7,059 8,578 6.55C 120 6,008 1,060 6,282 2,110 6,523 3,760 7,075 6,035 8,224 8,026 9,413 9,415 10,298 10,334 10,920 10,804 11,291 11,136 11,588 6.55P 9,899 11,102 8,720 10,383 8,208 9,923 7,808 9,497 7,432 9,073 7,204 8,735 7,074 8,590 7,083 8,538 7,277 8,734 7,861 9,167 6.60C 30 4,119 490 4,733 1,190 5,172 2,610 5,818 4,826 7,229 7,001 8,699 8,623 9,782 9,734 10,538 10,278 10,936 10,662 11,285 6.60P 10,931 11,214 10,118 10,860 9,645 10,552 9,101 10,122 8,655 9,767 8,260 9,412 8,033 9,246 7,928 9,151 8,105 9,329 8,621 9,707 6.65C 10 2,495 220 3,325 670 3,903 1,870 4,726 3,820 6,262 6,038 7,945 7,789 9,199 9,046 10,089 9,706 10,557 10,121 10,931 6.65P 11,170 11,239 10,800 11,082 10,469 10,888 9,969 10,545 9,518 10,213 9,141 9,948 8,892 9,804 8,723 9,707 8,879 9,868 9,321 10,194 6.70C 10 1,486 100 2,197 380 2,831 1,320 3,782 2,960 5,381 5,180 7,197 6,967 8,579 8,341 9,583 9,097 10,127 9,548 10,529 6.70P 11,251 11,251 11,084 11,179 10,894 11,066 10,509 10,814 10,153 10,566 9,824 10,358 9,613 10,259 9,443 10,173 9,586 10,332 9,955 10,612 6.75C 10 1,125 50 1,400 210 1,977 910 2,975 2,340 4,609 4,419 6,477 6,199 7,953 7,643 9,054 8,473 9,670 8,964 10,104 6.75P 11,251 11,251 11,186 11,218 11,101 11,162 10,836 10,984 10,582 10,811 10,316 10,649 10,183 10,616 10,038 10,557 10,186 10,723 10,488 10,964 6.80C 10 1,125 20 1,125 120 1,351 650 2,344 1,830 3,919 3,765 5,802 5,498 7,338 6,969 8,515 7,854 9,194 8,382 9,662 6.80P 11,251 11,251 11,233 11,239 11,191 11,209 11,028 11,092 10,868 10,983 10,690 10,883 10,594 10,866 10,520 10,870 10,681 11,048 10,929 11,255 6.85C 10 1,125 10 1,125 70 1,125 470 1,846 1,380 3,277 3,219 5,189 4,875 6,752 6,333 7,981 7,252 8,711 7,817 9,214 6.85P 11,251 11,251 11,245 11,246 11,230 11,231 11,138 11,158 11,053 11,097 10,956 11,052 10,924 11,080 10,899 11,117 11,082 11,311 11,285 11,493 6.90C 10 1,125 10 1,125 40 1,125 350 1,465 1,080 2,758 2,774 4,644 4,335 6,207 5,738 7,455 6,676 8,230 7,269 8,764 6.90P 11,251 11,251 11,251 11,251 11,246 11,243 11,198 11,197 11,168 11,174 11,141 11,175 11,168 11,242 11,191 11,312 11,399 11,523 11,569 11,686 6.95C 10 1,125 10 1,125 20 1,125 260 1,158 860 2,328 2,376 4,138 3,864 5,701 5,190 6,946 6,131 7,753 6,752 8,323 6.95P 11,251 11,251 11,251 11,251 11,253 11,249 11,233 11,223 11,237 11,222 11,269 11,265 11,343 11,362 11,414 11,464 11,555 11,614 11,790 11,840 7.00C 10 1,125 10 1,125 10 1,125 200 1,125 680 1,956 2,040 3,686 3,452 5,236 4,694 6,463 5,624 7,292 6,265 7,889 7.00P 11,251 11,251 11,251 11,251 11,254 11,251 11,251 11,238 11,278 11,255 11,350 11,324 11,467 11,451 11,576 11,578 11,731 11,739 11,959 11,960 7.05C 10 1,125 10 1,125 10 1,125 150 1,125 550 1,657 1,751 3,278 3,097 4,814 4,242 6,003 5,152 6,845 5,808 7,469 7.05P 11,251 11,251 11,251 11,251 11,254 11,251 11,261 11,247 11,301 11,274 11,403 11,366 11,551 11,513 11,693 11,664 11,859 11,833 12,085 12,052 7.10C 10 1,125 10 1,125 10 1,125 120 1,125 450 1,408 1,510 2,919 2,710 4,369 3,835 5,570 4,720 6,421 5,383 7,064 7.10P 11,251 11,251 11,251 11,251 11,254 11,251 11,265 11,253 11,311 11,286 11,434 11,392 11,605 11,556 11,773 11,725 11,951 11,902 12,176 12,120 7.15C 10 1,125 10 1,125 10 1,125 100 1,125 370 1,198 1,306 2,598 2,407 3,987 3,473 5,169 4,322 6,015 4,994 6,680 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,255 11,315 11,291 11,449 11,408 11,637 11,584 11,825 11,766 12,011 11,950 12,237 12,169 7.20C 10 1,125 10 1,125 10 1,125 80 1,125 300 1,125 1,140 2,327 2,150 3,648 3,146 4,793 3,959 5,632 4,633 6,313 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,267 11,257 11,315 11,295 11,456 11,416 11,653 11,600 11,855 11,793 12,048 11,981 12,275 12,202 7.25C - - - - 10 1,125 - - 250 1,125 990 2,081 1,923 3,338 2,855 4,446 - - - - 7.25P - - - - 11,251 11,251 - - 11,312 11,295 11,455 11,419 11,658 11,608 11,868 11,809 - - - - 7.30C - - - - 10 1,125 - - 210 1,125 870 1,871 1,726 3,059 2,596 4,125 - - - - 7.30P - - - - 11,251 11,251 - - 11,308 11,294 11,449 11,419 11,656 11,609 11,871 11,814 - - - - 7.35C - - - - 10 1,125 - - 180 1,125 760 1,677 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,305 11,293 11,443 11,415 - - - - - - - - 7.40C - - - - 10 1,125 - - 160 1,125 670 1,509 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,301 11,291 11,434 11,411 - - - - - - - - 7.45C - - - - 10 1,125 - - 130 1,125 600 1,368 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,295 11,287 11,424 11,404 - - - - - - - - 7.50C - - - - 10 1,125 - - 120 1,125 540 1,244 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,293 11,286 11,415 11,399 - - - - - - - - 7.55C - - - - 10 1,125 - - 100 1,125 480 1,125 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,289 11,283 11,404 11,391 - - - - - - - - 7.60C - - - - 10 1,125 - - 90 1,125 440 1,125 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,286 11,282 11,396 11,386 - - - - - - - - 7.65C - - - - 10 1,125 - - 80 1,125 410 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,283 11,279 11,387 11,379 - - - - - - - - 7.70C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,281 11,277 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,277 11,275 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,277 11,274 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,273 11,271 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 30 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,273 11,271 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 20 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,270 11,269 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,816 40,893 - - 41,180 41,542 - - - - - - 2000P - - - - - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 450 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,795 40,803 40,834 40,869 40,949 41,047 - - 41,116 41,378 - - 42,395 43,098 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 250 4,076 - - 400 4,076 - - 2,200 5,156 - - - - - - 3200C - - - - - - - - - - - - 40,864 40,905 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,893 40,941 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,820 40,832 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,942 40,997 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,987 41,047 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,780 40,773 40,823 40,820 40,878 40,890 41,049 41,112 41,365 41,537 - - 41,966 42,405 - - 44,262 45,098 - - - - - - 4000P - - - - 50 4,076 100 4,076 150 4,076 250 4,076 550 4,076 1,050 4,076 - - 1,750 5,014 - - 5,844 10,368 - - - - - - 4200C - - - - - - - - - - - - 41,104 41,172 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,171 41,241 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 900 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,791 40,772 - - 40,946 40,956 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 150 4,076 - - 500 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,241 41,313 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 1,150 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,312 41,386 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 1,450 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,753 40,740 40,781 40,757 40,880 40,868 41,014 41,022 41,373 41,450 41,992 42,191 - - 43,223 43,693 44,682 45,363 46,342 47,132 - - - - - - 5000P - - - - 50 4,076 300 4,076 650 4,076 950 4,076 1,800 4,740 3,000 6,970 - - 4,800 10,219 7,600 13,488 11,156 16,894 - - - - - - 5200C - - - - - - - - - - - - 41,434 41,515 42,115 42,319 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 2,200 5,546 3,600 7,982 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,482 41,573 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 2,700 6,469 - - - - - - - - - - - - - - - - 5500C - - - - 40,745 40,737 40,728 40,715 - - 41,030 41,057 - - - - - - - - - - - - - - - - - - 5500P - - - - 100 4,076 600 4,076 - - 1,650 4,750 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,514 41,621 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 3,250 7,457 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,518 41,652 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 3,900 8,549 - - - - - - - - - - - - - - - - 6000C - - - - 40,626 40,648 40,535 40,591 40,676 40,759 40,901 41,010 41,485 41,664 42,389 42,699 - - 44,274 44,794 - - 47,844 48,704 - - - - - - 6000P - - - - 200 4,076 1,050 4,117 2,000 5,754 2,750 7,115 4,600 9,706 7,000 12,882 - - 10,620 17,263 - - 18,214 24,249 - - - - - - 6200C - - - - - - - - - - - - 41,404 41,648 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 5,450 10,993 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,255 41,598 - - - - - - - - 48,028 49,083 - - - - - - 6400P - - - - - - - - - - - - 6,450 12,394 - - - - - - - - 21,519 27,324 - - - - - - 6500C - - - - 40,302 40,482 40,023 40,313 - - 40,446 40,796 - - - - - - - - - - - - - - - - - - 6500P - - - - 450 5,272 2,000 6,998 - - 4,400 10,223 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 39,990 40,405 - - 41,023 41,506 - - - - - - - - - - - - - - - - 6600P - - - - - - - - 3,750 9,379 - - 7,550 13,877 - - - - - - - - - - - - - - - - 6700C 40,764 40,764 40,527 40,658 40,051 40,374 39,648 40,126 39,797 40,312 40,099 40,630 40,866 41,441 41,877 42,621 43,135 43,901 - - - - - - - - - - - - 6700P 50 4,298 50 4,980 650 6,904 2,500 8,464 4,150 10,119 5,300 11,721 8,100 14,632 11,407 18,219 12,600 20,330 - - - - - - - - - - - - 6800C 40,764 40,764 40,490 40,656 39,873 40,302 39,403 40,007 39,564 40,199 39,878 40,526 40,678 41,359 41,700 42,558 42,993 43,872 43,976 45,025 46,084 47,290 47,821 49,253 51,094 52,815 53,557 55,596 56,410 58,453 6800P 50 5,237 50 5,878 750 7,809 2,800 9,282 4,550 10,876 5,800 12,517 8,650 15,401 12,126 19,048 13,895 21,323 16,908 23,808 20,910 27,287 25,079 30,419 31,316 34,956 36,222 38,554 39,584 41,011 6900C 40,764 40,764 40,336 40,603 39,620 40,196 39,108 39,865 39,274 40,058 39,618 40,402 40,453 41,260 41,485 42,474 42,811 43,823 - - - - - - - - - - - - 6900P 50 6,360 100 7,231 850 8,789 3,100 10,142 5,000 11,685 6,350 13,355 9,300 16,222 12,854 19,882 14,571 22,137 - - - - - - - - - - - - 7000C 40,764 40,764 40,155 40,549 39,333 40,084 38,778 39,713 38,965 39,913 39,312 40,259 40,196 41,147 41,232 42,376 42,586 43,754 43,588 44,924 45,778 47,258 47,527 49,245 50,857 52,864 53,305 55,667 56,253 58,599 7000P 50 7,676 150 8,583 1,050 9,933 3,500 11,084 5,500 12,543 6,950 14,231 9,950 17,054 13,619 20,734 15,506 23,048 18,768 25,520 22,801 28,920 26,933 31,957 33,071 36,379 37,952 39,933 41,275 42,372 7100C 40,764 40,764 39,938 40,494 38,955 39,938 38,385 39,535 38,585 39,736 38,955 40,092 39,889 41,010 40,932 42,254 42,311 43,661 - - - - - - - - - - - - 7100P 50 9,187 200 10,005 1,200 11,104 3,850 12,056 6,000 13,421 7,600 15,142 10,550 17,887 14,421 21,605 16,495 23,971 - - - - - - - - - - - - 7200C 40,764 40,764 39,675 40,438 38,526 39,785 37,920 39,328 38,148 39,532 38,546 39,902 39,532 40,850 40,584 42,110 41,990 43,546 43,029 44,743 45,310 47,149 47,084 49,163 50,486 52,848 52,915 55,675 55,973 58,688 7200P 50 10,875 250 11,524 1,450 12,399 4,250 13,093 6,500 14,325 8,300 16,086 11,350 18,792 15,284 22,500 17,484 24,889 20,700 27,231 24,761 30,546 28,839 33,481 34,849 37,787 39,693 41,291 42,974 43,710 7300C 40,764 40,764 39,237 40,329 37,982 39,592 37,379 39,091 37,642 39,302 38,075 39,685 39,132 40,672 40,185 41,942 41,610 43,405 - - - - - - - - - - - - 7300P 50 12,705 350 13,180 1,650 13,745 4,700 14,193 7,100 15,302 8,950 17,030 12,150 19,710 16,159 23,401 18,520 25,812 - - - - - - - - - - - - 7400C 40,317 40,698 38,713 40,217 37,310 39,358 36,750 38,821 37,051 39,031 37,536 39,441 38,665 40,463 39,729 41,750 41,170 43,235 42,271 44,467 44,657 46,952 46,468 49,002 49,961 52,762 52,368 55,612 55,548 58,711 7400P 50 14,630 500 14,906 1,950 15,187 5,250 15,352 7,750 16,327 9,700 18,028 13,014 20,664 17,091 24,320 19,600 26,738 22,744 28,946 26,794 32,156 30,784 34,982 36,652 39,172 41,440 42,626 44,673 45,028 7500C 40,108 40,698 37,964 40,052 36,452 39,052 36,098 38,576 36,390 38,737 36,915 39,157 38,129 40,223 39,212 41,529 40,668 43,038 - - - - - - - - - - - - 7500P 50 16,602 650 16,679 2,300 16,692 5,800 16,562 8,500 17,412 10,550 19,072 13,891 21,637 18,080 25,254 20,697 27,658 - - - - - - - - - - - - 7600C 39,426 40,631 36,966 39,833 35,366 38,640 35,203 38,184 35,625 38,397 36,213 38,841 37,529 39,955 38,624 41,275 40,102 42,811 41,300 44,105 43,799 46,679 45,634 48,763 49,260 52,596 51,643 55,470 54,962 58,663 7600P 100 18,574 800 18,502 2,700 18,254 6,450 17,822 9,250 18,525 11,450 20,145 14,838 22,637 19,117 26,195 21,812 28,573 24,864 30,641 28,866 33,739 32,752 36,455 38,460 40,531 43,183 43,931 46,366 46,315 7700C 38,460 40,565 35,758 39,606 34,212 38,268 34,222 37,779 34,828 38,089 35,413 38,480 36,847 39,651 37,963 40,987 39,465 42,550 - - - - - - - - - - - - 7700P 150 20,548 1,000 20,356 3,200 19,850 7,200 19,120 10,150 19,705 12,400 21,248 15,825 23,652 20,184 27,139 22,958 29,483 - - - - - - - - - - - - 7800C 35,500 40,498 34,187 39,320 32,787 37,781 33,099 37,326 33,836 37,666 34,517 38,080 36,078 39,308 37,226 40,667 38,756 42,256 40,047 43,604 42,681 46,274 44,580 48,406 48,364 52,343 50,714 55,241 54,186 58,537 7800P 200 22,523 1,300 22,204 3,750 21,478 8,050 20,447 11,100 20,920 13,500 22,391 16,876 24,687 21,311 28,088 24,131 30,382 27,052 32,307 30,973 35,284 34,732 37,887 40,271 41,853 44,912 45,201 48,043 47,574 7900C 30,600 40,366 31,700 38,922 31,107 37,208 31,794 36,791 32,700 37,174 33,504 37,621 35,219 38,921 36,407 40,309 37,971 41,926 - - - - - - - - - - - - 7900P 300 24,478 1,700 24,026 4,400 23,114 9,000 21,796 12,200 22,185 14,700 23,560 17,988 25,734 22,459 29,033 25,312 31,270 - - - - - - - - - - - - 8000C 25,800 40,102 27,200 38,358 29,150 36,537 30,306 36,168 31,421 36,621 32,388 37,164 34,272 38,555 35,476 39,947 37,051 41,599 38,518 42,976 41,317 45,754 43,318 47,946 47,246 51,995 49,609 54,927 53,253 58,332 8000P 500 26,393 2,200 25,817 5,250 24,711 10,100 23,144 13,450 23,485 16,000 24,748 19,177 26,791 23,656 29,971 26,510 32,144 29,273 33,928 33,099 36,777 36,676 39,320 42,066 43,133 46,591 46,375 49,659 48,733 8100C 21,100 39,704 22,850 37,624 26,200 35,815 28,632 35,465 29,988 35,989 31,118 36,590 33,190 38,056 34,457 39,497 36,077 41,183 - - - - - - - - - - - - 8100P 800 28,269 2,850 27,550 6,250 26,271 11,350 24,482 14,800 24,805 17,433 25,950 20,415 27,848 24,878 30,897 27,721 33,001 - - - - - - - - - - - - 8200C 16,600 39,043 18,700 36,665 22,400 34,818 26,743 34,699 28,423 35,246 29,712 35,959 32,009 37,512 33,349 38,999 35,012 40,729 36,725 42,204 39,731 45,114 41,853 47,379 45,932 51,552 48,290 54,519 52,113 58,038 8200P 1,250 30,084 3,750 29,186 7,450 27,767 12,700 25,816 16,350 26,141 18,796 27,158 21,713 28,900 26,119 31,809 28,936 33,837 31,511 35,489 35,211 38,209 38,657 40,596 43,814 44,322 48,199 47,488 51,214 49,843 8300C 12,150 38,313 14,850 35,381 18,750 33,668 24,300 33,751 26,697 34,460 28,186 35,243 30,720 36,918 32,176 38,451 33,884 40,229 - - - - - - - - - - - - 8300P 2,050 31,760 4,850 30,742 8,800 29,213 14,300 27,089 18,000 27,483 20,234 28,360 23,048 29,943 27,383 32,699 30,145 34,655 - - - - - - - - - - - - 8400C 8,250 36,858 11,350 34,174 15,450 32,509 21,100 32,695 24,847 33,570 26,554 34,449 29,305 36,270 30,895 37,859 32,688 39,688 34,657 41,289 37,919 44,352 40,201 46,709 44,390 51,001 46,740 54,007 50,763 57,654 8400P 3,300 33,256 6,400 32,119 10,550 30,506 16,100 28,309 19,850 28,813 21,736 29,548 24,426 30,967 28,645 33,571 31,353 35,444 33,735 36,983 37,282 39,487 40,522 41,747 45,487 45,443 49,722 48,538 52,685 50,888 8500C 5,150 34,752 8,400 33,356 12,450 31,713 18,150 31,506 22,000 32,585 24,807 33,582 27,828 35,550 29,553 37,217 31,425 39,104 - - - - - - - - - - - - 8500P 5,100 34,533 8,300 33,356 12,500 31,721 18,150 29,528 21,655 30,107 23,290 30,715 25,841 31,961 29,918 34,403 32,579 36,052 - - - - - - - - - - - - 8600C 2,900 33,655 5,800 32,398 9,800 30,780 15,400 30,193 19,250 31,503 22,200 32,635 26,244 34,772 28,184 36,529 30,117 38,480 32,385 40,232 35,911 43,471 38,390 45,938 42,613 50,341 44,935 53,383 49,170 57,164 8600P 7,800 36,650 10,850 34,333 14,900 32,757 20,400 31,038 23,392 31,381 24,901 31,834 27,259 32,934 31,172 35,202 33,716 36,910 35,886 38,274 39,199 40,646 42,224 42,788 47,059 46,487 51,138 49,519 54,061 51,873 8700C 1,450 32,239 4,000 31,122 7,550 29,688 12,950 28,749 16,700 30,326 19,700 31,611 24,300 33,932 26,706 35,790 28,759 37,815 - - - - - - - - - - - - 8700P 11,300 38,637 14,000 35,859 17,600 33,675 22,900 32,474 25,183 32,607 26,520 32,933 28,682 33,883 32,400 35,947 34,846 37,587 - - - - - - - - - - - - 8800C 600 30,583 2,600 29,685 5,700 28,440 10,750 27,187 14,400 29,059 17,300 30,510 21,900 33,031 24,700 35,008 26,950 37,109 29,931 39,035 33,766 42,478 36,465 45,072 40,586 49,561 42,888 52,645 47,345 56,572 8800P 15,350 39,900 17,600 37,506 20,750 35,242 25,509 33,799 27,009 33,743 28,156 33,859 30,101 34,681 33,585 36,654 35,935 38,234 37,857 39,451 40,941 41,695 43,759 43,735 48,507 47,449 52,417 50,413 55,310 52,779 8900C 250 28,728 1,600 28,089 4,200 27,058 8,800 25,732 12,300 27,706 15,150 29,341 19,650 32,074 22,550 34,181 24,900 36,368 - - - - - - - - - - - - 8900P 19,900 40,498 21,500 38,826 24,100 36,742 27,678 35,080 28,794 34,707 29,732 34,790 31,465 35,495 34,719 37,322 36,975 38,846 - - - - - - - - - - - - 9000C 100 26,792 900 26,375 3,050 25,545 7,150 24,501 10,450 26,287 13,200 28,110 17,600 31,068 20,550 33,313 23,100 35,608 26,900 37,710 31,487 41,374 34,670 44,179 38,337 48,662 40,599 51,786 45,255 55,862 9000P 24,750 40,698 25,900 39,568 27,850 37,931 29,809 36,173 30,520 35,659 31,256 35,659 32,777 36,257 35,800 37,951 37,954 39,411 39,623 40,497 42,489 42,630 45,109 44,574 49,797 48,312 53,531 51,212 56,415 53,605 9100C 50 24,817 450 24,559 2,150 23,942 5,700 23,205 8,750 24,793 11,450 26,832 15,650 30,006 18,700 32,412 21,700 34,867 - - - - - - - - - - - - 9100P 29,700 40,764 30,350 40,252 31,950 38,818 31,833 37,128 32,176 36,537 32,714 36,465 34,034 36,975 36,813 38,528 38,878 39,946 - - - - - - - - - - - - 9200C 50 22,822 250 22,648 1,450 22,269 4,500 21,845 7,350 23,288 9,850 25,504 13,900 28,907 17,000 31,482 19,900 34,029 23,300 36,277 28,550 40,177 32,624 43,163 35,250 47,625 36,900 50,792 42,884 55,026 9200P 34,700 40,764 35,150 40,507 34,798 39,520 33,655 37,906 33,746 37,341 34,089 37,202 35,219 37,635 37,756 39,064 39,728 40,433 41,151 41,398 43,828 43,448 46,270 45,313 50,911 49,080 54,452 51,917 57,348 54,347 9300C 50 20,827 150 20,702 900 20,543 3,450 20,439 6,100 21,746 8,450 24,151 12,300 27,773 15,400 30,519 18,150 33,148 - - - - - - - - - - - - 9300P 39,700 40,764 38,460 40,635 36,785 39,983 35,299 38,581 35,186 38,044 35,367 37,871 36,316 38,234 38,635 39,566 40,515 40,888 - - - - - - - - - - - - 9400C 50 18,838 50 18,754 550 18,764 2,750 19,000 5,000 20,181 7,200 22,776 10,800 26,596 13,900 29,526 16,550 32,245 20,100 34,748 25,350 38,907 30,150 42,070 31,000 46,454 32,550 49,655 38,500 54,065 9400P 40,764 40,764 39,567 40,699 38,293 40,295 36,650 39,098 36,464 38,645 36,511 38,450 37,331 38,785 39,427 40,015 41,218 41,293 42,444 42,176 44,947 44,150 47,237 45,951 51,808 49,742 55,152 52,517 58,066 54,983 9500C 50 16,864 50 16,819 350 16,980 2,000 17,533 4,100 18,651 6,100 21,391 9,500 25,414 12,500 28,505 15,000 31,298 - - - - - - - - - - - - 9500P 40,764 40,764 40,764 40,764 38,886 40,356 37,855 39,566 37,585 39,163 37,545 38,972 38,241 39,274 40,138 40,422 41,851 41,666 - - - - - - - - - - - - 9600C 50 14,939 50 14,966 200 15,199 1,400 16,037 3,200 17,005 5,200 20,055 8,300 24,208 11,250 27,480 13,550 30,324 17,200 33,127 22,400 37,557 27,150 40,910 27,050 45,146 28,500 48,381 34,100 52,959 9600P 40,764 40,764 40,764 40,764 39,634 40,510 38,933 39,990 38,567 39,616 38,440 39,421 39,052 39,713 40,751 40,776 42,401 41,997 43,465 42,814 45,850 44,743 48,011 46,492 52,460 50,283 55,587 52,999 58,549 55,518 9700C 50 13,104 50 13,234 100 13,423 950 14,528 2,500 15,431 4,350 18,681 7,300 23,036 10,100 26,444 12,250 29,343 - - - - - - - - - - - - 9700P 40,764 40,764 40,764 40,764 40,310 40,663 39,639 40,252 39,329 39,963 39,189 39,796 39,747 40,088 41,291 41,095 42,859 42,280 - - - - - - - - - - - - 9800C 50 11,399 50 11,654 50 11,706 650 13,060 1,850 14,022 3,500 17,204 6,350 21,835 9,100 25,426 11,000 28,323 15,050 31,580 20,250 36,283 24,350 39,681 23,350 43,689 24,650 46,942 29,950 51,706 9800P 40,764 40,764 40,764 40,764 40,566 40,715 40,135 40,442 39,935 40,248 39,809 40,115 40,334 40,416 41,744 41,373 43,242 42,530 44,242 43,330 46,530 45,223 48,602 46,943 52,839 50,703 55,732 53,359 58,755 55,935 9900C 50 9,853 50 10,238 50 10,319 450 11,660 1,400 12,764 2,850 15,832 5,400 20,559 8,000 24,301 9,800 27,263 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 40,764 40,764 40,493 40,592 40,354 40,451 40,279 40,362 40,816 40,694 42,111 41,609 43,550 42,748 - - - - - - - - - - - - 10000C 50 8,482 50 8,988 50 9,095 250 10,162 1,000 11,485 2,250 14,418 4,550 19,274 7,100 23,232 8,750 26,215 12,750 29,855 17,700 34,803 21,800 38,403 19,900 42,074 21,100 45,353 26,050 50,299 10000P 40,764 40,764 40,764 40,764 40,764 40,764 40,674 40,678 40,660 40,616 40,628 40,558 41,090 40,849 42,404 41,812 43,770 42,920 44,761 43,718 47,006 45,608 49,009 47,302 52,919 50,996 55,555 53,584 58,651 56,228 10100C 50 7,285 50 7,896 50 8,026 150 8,816 700 10,244 1,750 13,037 3,800 17,988 6,250 22,140 7,750 25,134 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,764 40,764 40,760 40,728 40,813 40,711 40,885 40,719 41,453 41,095 42,609 41,969 43,916 43,060 - - - - - - - - - - - - 10200C 50 6,254 50 6,950 50 7,098 100 7,650 500 9,098 1,300 11,610 3,150 16,719 5,450 21,023 6,850 24,053 10,650 28,051 15,450 33,289 19,450 37,075 16,800 40,330 17,850 43,609 22,400 48,728 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,787 40,751 40,906 40,789 41,039 40,832 41,634 41,235 42,746 42,097 43,991 43,163 45,057 44,003 47,278 45,888 49,249 47,578 52,683 51,150 55,042 53,670 58,210 56,386 10300C 50 5,374 50 6,132 50 6,294 50 6,402 350 8,010 1,000 10,399 2,600 15,489 4,700 19,879 6,000 22,941 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,793 40,768 40,922 40,824 41,112 40,902 41,731 41,332 42,819 42,194 43,999 43,238 - - - - - - - - - - - - 10400C 50 4,625 50 5,429 50 5,601 50 5,708 250 7,029 750 9,224 2,100 14,236 4,050 18,764 5,250 21,845 8,900 26,263 13,350 31,704 17,250 35,686 13,950 38,425 14,850 41,690 19,000 46,983 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,906 40,838 41,132 40,949 41,760 41,394 42,831 42,258 43,947 43,279 45,144 44,174 47,373 46,084 49,335 47,777 52,126 51,167 54,177 53,612 57,405 56,402 10500C 50 4,076 50 4,822 50 5,003 50 5,108 150 5,975 550 8,107 1,700 13,064 3,500 17,699 4,600 20,781 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,861 40,838 41,112 40,971 41,738 41,430 42,794 42,292 43,848 43,292 - - - - - - - - - - - - 10600C 50 4,076 50 4,299 50 4,484 50 4,588 100 5,121 400 7,091 1,350 11,900 2,950 16,562 3,950 19,648 7,300 24,406 11,550 30,127 15,300 34,287 11,400 36,378 12,150 39,607 15,900 45,072 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,821 40,827 41,070 40,975 41,671 41,441 42,708 42,304 43,695 43,280 45,053 44,259 47,308 46,192 49,277 47,899 51,264 51,045 52,985 53,404 56,245 56,269 10700C - - - - 50 4,076 50 4,137 50 4,160 - - 1,000 10,610 2,500 15,497 3,400 18,561 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,764 40,764 40,820 40,825 - - 41,571 41,430 42,594 42,294 43,513 43,244 - - - - - - - - - - - - 10800C - - - - 50 4,076 50 4,076 50 4,076 200 5,298 800 9,643 2,100 14,445 2,900 17,470 5,950 22,570 9,900 28,504 13,500 32,849 9,150 34,198 9,750 37,367 13,100 42,996 10800P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,964 40,952 41,476 41,405 42,452 42,264 43,302 43,187 44,822 44,259 47,103 46,225 49,096 47,955 50,141 50,784 51,513 53,045 54,754 55,983 10900C - - - - 50 4,076 50 4,076 50 4,076 - - 600 8,590 1,750 13,415 2,500 16,470 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,355 41,364 42,294 42,216 43,092 43,118 - - - - - - - - - - - - 11000C - - - - 50 4,076 50 4,076 50 4,076 100 4,076 450 7,638 1,450 12,422 2,100 15,402 4,850 20,805 8,450 26,880 11,900 31,410 7,200 31,905 7,650 34,977 10,600 40,756 11000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,878 40,912 41,243 41,315 42,127 42,157 42,849 43,025 44,497 44,193 46,789 46,190 48,813 47,949 48,824 50,392 49,843 52,538 52,993 55,543 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 350 6,852 1,200 11,483 1,750 14,354 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,156 41,268 41,964 42,087 42,602 42,919 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 250 5,986 1,000 10,624 1,450 13,339 3,850 18,988 7,150 25,239 10,400 29,925 5,500 29,468 5,850 32,453 8,350 38,311 11200P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,059 41,208 41,815 42,016 42,363 42,803 44,082 44,064 46,381 46,093 48,433 47,883 47,371 49,865 48,091 51,891 51,008 54,938 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 150 4,963 800 9,701 1,200 12,379 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,952 41,126 41,648 41,926 42,141 42,681 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 100 4,238 650 8,888 - - 3,050 17,266 6,050 23,647 9,100 28,471 4,100 26,971 4,350 29,829 6,450 35,758 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,893 41,067 41,510 41,841 - - 43,645 43,891 45,924 45,950 47,995 47,770 45,938 49,231 46,402 51,118 49,013 54,193 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 500 8,002 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,892 41,062 41,361 41,739 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 400 7,283 - - 2,400 15,626 5,050 22,030 7,900 26,991 3,000 24,497 3,150 27,170 4,800 33,011 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,982 41,255 41,654 - - 43,210 43,686 45,414 45,755 47,496 47,611 44,662 48,527 44,918 50,254 47,058 53,287 11700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 300 6,494 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,977 41,142 41,553 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 5,974 - - 1,850 14,019 4,200 20,462 6,850 25,541 2,050 21,825 2,150 24,348 3,450 30,159 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 41,082 41,489 - - 42,778 43,452 44,892 45,529 46,971 47,415 43,472 47,692 43,620 49,260 45,337 52,255 11900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 200 5,423 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 41,021 41,418 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 150 4,823 - - 1,400 12,475 3,450 18,900 5,900 24,090 1,400 19,388 1,400 21,534 2,400 27,283 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,960 41,337 - - 42,373 43,198 44,360 45,267 46,419 47,183 42,623 46,889 42,626 48,213 43,955 51,145 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,137 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,240 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,050 11,044 2,850 17,454 5,100 22,711 850 16,708 850 18,715 1,550 24,229 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,232 - - 42,022 42,943 43,876 44,999 45,888 46,935 41,895 45,955 41,895 47,124 42,826 49,898 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,106 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 800 9,804 2,300 15,979 4,350 21,301 500 14,277 500 16,144 950 21,246 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,099 - - 41,751 42,710 43,388 44,698 45,337 46,652 41,429 45,090 41,429 46,116 42,028 48,642 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,094 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 550 8,409 1,850 14,590 3,700 19,936 300 12,257 250 13,456 550 18,403 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,464 42,427 42,951 44,395 44,809 46,355 41,163 44,375 41,097 45,049 41,496 47,422 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 400 7,328 1,500 13,333 3,150 18,641 150 10,102 100 10,763 300 15,764 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,281 42,204 42,585 44,108 44,323 46,056 40,964 43,608 40,897 43,989 41,163 46,289 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 300 6,439 1,200 12,116 2,650 17,345 50 7,678 50 9,058 150 13,310 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,155 42,021 42,254 43,816 43,851 45,737 40,831 42,752 40,831 43,358 40,964 45,245 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 200 5,441 950 10,959 2,200 16,055 50 7,361 50 8,714 50 10,488 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,805 41,966 43,530 43,397 45,403 40,764 40,764 40,764 40,764 40,831 44,058 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,770 750 9,892 1,850 14,903 50 7,067 50 8,393 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,666 41,726 43,259 43,024 45,094 40,764 40,764 40,764 40,764 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 550 8,707 1,550 13,805 50 6,796 50 8,095 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,505 41,480 42,944 42,691 44,791 40,764 40,764 40,764 40,764 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,934 1,250 12,620 50 6,543 50 7,816 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,301 41,352 42,744 42,345 44,451 40,764 40,764 40,764 40,764 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,757 1,050 11,678 50 6,309 50 7,555 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,831 41,287 41,160 42,420 42,106 44,178 40,764 40,764 40,764 40,764 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 250 6,184 850 10,670 50 6,090 50 7,312 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,094 42,272 41,863 43,878 40,764 40,764 40,764 40,764 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 200 5,582 700 9,795 50 5,885 50 7,082 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,029 42,114 41,675 43,616 40,764 40,764 40,764 40,764 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 150 4,930 550 8,848 50 5,693 50 6,866 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,964 41,940 41,485 43,324 40,764 40,764 40,764 40,764 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 100 4,186 450 8,094 50 5,514 50 6,664 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,897 41,736 41,356 43,094 40,764 40,764 40,764 40,764 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 350 7,277 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,227 42,840 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,446 114,446 - - 115,523 115,776 116,840 117,492 - - - - - - - - - - - - - - 14000P - - - - - - - - 850 11,424 - - 2,800 11,424 4,700 15,388 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,513 114,499 - - 115,896 116,162 117,585 118,237 - - - - - - - - - - - - - - 15000P - - - - - - - - 1,400 11,424 - - 4,400 14,231 6,950 20,388 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,486 114,499 - - 116,215 116,494 118,276 118,941 - - - - - - - - - - - - - - 16000P - - - - - - - - 2,250 11,424 - - 6,450 18,979 9,950 26,267 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,300 114,419 - - 116,335 116,734 118,755 119,513 - - - - - - - - - - - - - - 17000P - - - - - - - - 3,500 13,499 - - 9,250 24,738 13,900 33,077 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,233 114,380 - - - - 118,808 119,606 - - 123,889 125,352 - - 134,103 136,551 143,108 146,220 - - - - 17200P - - - - - - - - 3,850 14,497 - - - - 14,850 34,553 - - 22,050 46,257 - - 47,414 67,989 66,273 82,898 - - - - 17400C - - - - - - - - 114,140 114,340 - - - - 118,835 119,686 - - 124,075 125,552 - - 134,330 136,817 143,334 146,526 - - - - 17400P - - - - - - - - 4,150 15,454 - - - - 15,850 36,082 - - 23,400 47,946 - - 49,130 69,652 68,056 84,468 - - - - 17600C - - - - - - - - 114,034 114,286 - - - - 118,848 119,739 - - 124,235 125,751 - - 134,516 137,069 143,520 146,792 - - - - 17600P - - - - - - - - 4,550 16,558 - - - - 16,850 37,612 - - 24,850 49,675 - - 50,912 71,314 69,864 86,024 - - - - 17800C - - - - - - - - 113,901 114,220 - - - - 118,822 119,793 - - 124,381 125,924 - - 134,675 137,295 143,666 147,058 - - - - 17800P - - - - - - - - 4,950 17,675 - - - - 17,950 39,195 - - 26,400 51,444 - - 52,721 72,990 71,687 87,593 - - - - 18000C - - - - - - - - 113,754 114,140 - - 116,055 116,760 118,782 119,833 - - 124,474 126,084 - - 134,795 137,508 143,786 147,297 - - - - 18000P - - - - - - - - 5,350 18,819 - - 13,050 31,600 19,100 40,817 - - 28,000 53,226 - - 54,569 74,666 73,535 89,163 - - - - 18200C - - - - - - - - 113,568 114,060 - - - - 118,702 119,859 - - 124,541 126,230 - - 134,875 137,708 143,866 147,523 151,646 155,822 - - 18200P - - - - - - - - 5,850 20,096 - - - - 20,300 42,466 - - 29,650 55,008 - - 56,418 76,342 75,371 90,719 88,617 101,106 - - 18400C - - - - - - - - 113,355 113,954 - - - - 118,582 119,859 - - 124,567 126,350 - - 134,915 137,881 143,906 147,723 151,713 156,075 - - 18400P - - - - - - - - 6,350 21,399 - - - - 21,550 44,142 - - 31,400 56,830 - - 58,320 78,017 77,259 92,275 90,533 102,622 - - 18600C - - - - - - - - 113,103 113,834 - - - - 118,423 119,846 - - 124,554 126,443 - - 134,915 138,027 143,906 147,896 151,726 156,301 - - 18600P - - - - - - - - 6,900 22,782 - - - - 22,900 45,858 - - 33,200 58,639 - - 60,262 79,706 79,148 93,831 92,461 104,139 - - 18800C - - - - - - - - 112,810 113,701 - - - - 118,223 119,806 - - 124,488 126,522 - - 134,862 138,147 143,866 148,055 151,713 156,501 - - 18800P - - - - - - - - 7,450 24,179 - - - - 24,300 47,614 - - 35,100 60,488 - - 62,204 81,382 81,050 95,387 94,403 105,641 - - 19000C - - - - - - - - 112,491 113,555 - - 115,058 116,428 117,984 119,739 - - 124,368 126,562 129,502 132,561 134,768 138,253 143,773 148,201 151,646 156,674 159,613 164,787 19000P - - - - - - - - 8,100 25,708 - - 17,700 39,328 25,750 49,382 - - 37,050 62,337 54,290 74,759 64,185 83,058 82,978 96,930 96,345 107,131 106,679 114,699 19100C 114,180 114,180 113,874 114,074 113,010 113,608 112,105 113,103 112,291 113,462 - - 114,898 116,361 117,838 119,700 120,843 123,051 - - - - - - - - - - - - 19100P 50 11,743 50 13,379 850 18,181 4,350 22,915 8,450 26,506 - - 18,200 40,152 26,500 50,274 32,550 58,081 - - - - - - - - - - - - 19200C 114,180 114,180 113,861 114,074 112,903 113,568 111,919 113,023 112,105 113,382 112,970 114,260 114,739 116,295 117,678 119,660 120,697 123,025 124,195 126,589 129,315 132,587 134,609 138,333 143,640 148,308 151,526 156,833 159,586 165,013 19200P 50 12,714 50 14,297 900 19,112 4,600 23,807 8,800 27,304 11,350 31,760 18,750 40,990 27,250 51,178 33,500 59,025 39,100 64,185 56,232 76,475 66,207 84,721 84,907 98,459 98,287 108,621 108,581 116,148 19300C 114,180 114,180 113,848 114,074 112,784 113,528 111,733 112,943 111,892 113,289 112,770 114,167 114,552 116,228 117,505 119,606 120,537 122,985 - - - - - - - - - - - - 19300P 50 13,738 50 15,281 1,000 20,176 4,650 24,591 9,150 28,116 11,800 32,624 19,250 41,815 28,050 52,096 34,500 59,983 - - - - - - - - - - - - 19400C 114,180 114,180 113,821 114,060 112,597 113,449 111,493 112,837 111,653 113,183 112,557 114,087 114,353 116,148 117,319 119,553 120,365 122,945 123,969 126,589 129,063 132,587 134,409 138,386 143,453 148,401 151,367 156,966 159,506 165,212 19400P 50 14,842 50 16,319 1,050 21,160 5,050 25,615 9,500 28,927 12,250 33,489 19,850 42,693 28,900 53,027 35,500 60,940 41,250 66,061 58,227 78,204 68,229 86,396 86,862 99,989 100,255 110,097 110,483 117,585 19500C 114,180 114,180 113,794 114,060 112,464 113,409 111,254 112,730 111,414 113,076 112,331 113,981 114,140 116,069 117,119 119,487 120,178 122,905 - - - - - - - - - - - - 19500P 50 16,026 50 17,423 1,150 22,277 5,300 26,560 9,900 29,792 12,700 34,353 20,400 43,557 29,700 53,944 36,500 61,898 - - - - - - - - - - - - 19600C 114,180 114,180 113,621 114,007 112,265 113,342 111,001 112,624 111,148 112,956 112,079 113,874 113,914 115,976 116,907 119,407 119,952 122,838 123,676 126,549 128,744 132,574 134,143 138,399 143,214 148,467 151,154 157,086 159,387 165,385 19600P 50 17,276 50 18,593 1,250 23,421 5,550 27,531 10,300 30,656 13,200 35,258 21,000 44,448 30,550 54,875 37,600 62,869 43,450 67,936 60,222 79,919 70,290 88,046 88,817 101,518 102,197 111,560 112,371 119,008 19700C 114,180 114,180 113,595 114,007 112,518 113,502 110,709 112,504 110,868 112,837 111,813 113,768 113,661 115,869 116,667 119,327 119,726 122,785 - - - - - - - - - - - - 19700P 50 18,606 100 20,428 1,300 24,498 5,850 28,541 10,500 31,374 13,700 36,176 21,600 45,339 31,450 55,820 38,650 63,826 - - - - - - - - - - - - 19800C 114,180 114,180 113,555 114,007 111,826 113,183 110,443 112,385 110,562 112,704 111,547 113,648 113,409 115,776 116,414 119,234 119,473 122,705 123,304 126,483 128,371 132,521 133,811 138,399 142,908 148,507 150,875 157,166 159,214 165,545 19800P 50 20,016 150 22,064 1,400 25,695 6,150 29,565 11,050 32,372 14,200 37,093 22,200 46,230 32,350 56,764 39,750 64,797 45,800 69,811 62,257 81,648 72,365 89,708 90,799 103,035 104,165 113,010 114,273 120,418 19900C 114,180 114,180 113,342 113,954 111,587 113,103 110,110 112,252 110,257 112,571 111,241 113,515 113,129 115,656 116,148 119,141 119,207 122,626 - - - - - - - - - - - - 19900P 50 21,492 200 23,647 1,500 26,905 6,450 30,603 11,500 33,303 14,750 38,051 22,850 47,161 33,250 57,708 40,850 65,768 - - - - - - - - - - - - 20000C 114,180 114,180 113,289 113,954 111,334 113,023 109,778 112,119 109,924 112,424 110,922 113,369 112,837 115,537 115,869 119,035 118,928 122,532 122,865 126,389 127,919 132,441 133,425 138,359 142,562 148,521 150,556 157,232 158,988 165,678 20000P 50 23,035 250 25,190 1,600 28,156 6,750 31,667 11,700 34,061 15,300 39,008 23,500 48,079 34,200 58,679 42,000 66,739 48,200 71,700 64,345 83,364 74,453 91,344 92,780 104,538 106,120 114,459 116,162 121,814 20200C 114,180 114,180 112,996 113,901 110,722 112,823 109,006 111,799 109,166 112,092 110,217 113,076 112,185 115,271 115,231 118,808 118,276 122,320 - - - - - - - - - - - - 20200P 50 26,347 300 28,182 1,850 30,802 7,400 33,861 12,800 36,109 16,850 41,176 24,950 50,008 36,400 60,661 44,400 68,694 - - - - - - - - - - - - 20400C 114,180 114,180 112,637 113,834 109,964 112,584 108,129 111,440 108,328 111,746 109,432 112,744 111,454 114,965 114,499 118,529 117,558 122,080 121,761 126,084 126,828 132,175 132,428 138,200 141,658 148,467 149,718 157,272 158,376 165,877 20400P 50 29,885 350 31,334 2,150 33,582 8,050 36,136 13,800 38,117 18,000 43,145 26,350 51,923 38,350 62,589 46,850 70,649 53,253 75,464 68,574 86,782 78,722 94,602 96,757 107,517 110,044 117,292 119,952 124,581 20600C 114,180 114,180 112,039 113,728 109,113 112,345 107,131 111,041 107,357 111,334 108,528 112,358 110,629 114,619 113,701 118,223 116,720 121,788 - - - - - - - - - - - - 20600P 50 33,595 400 34,659 2,450 36,468 8,850 38,530 14,600 40,033 19,250 45,193 27,900 53,918 40,350 64,531 49,450 72,604 - - - - - - - - - - - - 20800C 114,180 114,180 111,347 113,608 108,035 112,012 105,974 110,589 106,280 110,882 107,517 111,932 109,698 114,233 112,797 117,864 115,803 121,455 120,311 125,631 125,405 131,776 131,151 137,907 140,487 148,295 148,627 157,192 157,538 165,970 20800P 50 37,452 500 38,171 2,800 39,487 9,650 41,003 15,950 42,320 20,600 47,308 29,700 55,993 42,450 66,486 52,100 74,559 57,748 79,214 72,910 90,174 83,031 97,821 100,774 110,443 113,954 120,085 123,703 127,294 21000C 113,462 114,114 110,536 113,488 106,759 111,640 104,684 110,097 105,070 110,376 106,386 111,454 108,674 113,808 111,786 117,465 114,779 121,069 - - - - - - - - - - - - 21000P 50 41,376 600 41,788 3,200 42,626 10,600 43,570 16,950 44,448 22,000 49,462 31,500 58,067 44,700 68,481 54,490 76,501 - - - - - - - - - - - - 21200C 113,196 114,114 109,379 113,316 105,256 111,214 103,194 109,525 103,700 109,818 105,123 110,935 107,530 113,329 110,669 117,026 113,648 120,657 118,489 125,020 123,650 131,217 129,555 137,468 139,024 147,989 147,270 157,006 156,447 165,957 21200P 50 45,353 800 45,499 3,700 45,871 11,600 46,217 18,500 46,869 23,550 51,710 33,350 60,182 47,050 70,476 56,844 78,443 62,390 82,938 77,352 93,512 87,394 100,973 104,804 113,316 117,824 122,798 127,440 129,954 21400C 112,797 114,114 107,836 113,076 103,460 110,709 101,518 108,900 102,183 109,206 103,713 110,350 106,267 112,797 109,432 116,534 112,411 120,178 - - - - - - - - - - - - 21400P 50 49,343 950 49,276 4,300 49,196 12,700 48,930 19,950 49,289 25,350 54,051 35,350 62,323 49,450 72,485 59,251 80,385 - - - - - - - - - - - - 21600C 111,507 114,047 105,881 112,797 101,425 110,177 99,617 108,182 100,494 108,514 102,157 109,698 104,870 112,225 108,089 115,989 111,041 119,646 116,255 124,222 121,522 130,512 127,600 136,896 137,256 147,550 145,608 156,687 155,091 165,824 21600P 100 53,306 1,200 53,067 5,000 52,561 13,900 51,710 21,500 51,763 27,100 56,392 37,500 64,518 52,016 74,506 61,712 82,300 67,178 86,596 81,874 96,797 91,783 104,045 108,820 116,135 121,668 125,445 131,124 132,534 21800C 109,804 113,981 103,434 112,438 98,925 109,498 97,449 107,370 98,592 107,756 100,428 108,993 103,327 111,587 106,599 115,390 109,565 119,074 - - - - - - - - - - - - 21800P 150 57,283 1,450 56,910 5,750 55,993 15,350 54,530 23,000 54,277 29,050 58,812 39,750 66,726 54,343 76,541 64,185 84,215 - - - - - - - - - - - - 22000C 104,050 113,914 100,308 111,972 96,039 108,700 95,228 106,666 96,491 106,905 98,513 108,195 101,651 110,882 104,990 114,739 107,969 118,436 113,608 123,370 118,902 129,675 125,099 136,178 134,875 146,951 143,640 156,235 153,442 165,585 22000P 200 61,246 1,850 60,714 6,700 59,411 16,850 57,389 24,950 56,963 31,100 61,273 42,100 68,947 56,724 78,563 66,712 86,104 72,751 90,187 86,130 100,082 95,999 107,118 112,664 119,074 125,458 128,025 134,742 135,061 22200C 94,150 113,781 95,950 111,440 92,661 107,783 92,514 105,681 94,177 105,987 96,425 107,331 99,803 110,110 103,234 114,020 106,240 117,744 - - - - - - - - - - - - 22200P 250 65,223 2,300 64,505 7,750 62,842 18,550 60,275 26,950 59,677 33,200 63,760 44,600 71,208 59,171 80,584 69,266 87,966 - - - - - - - - - - - - 22400C 84,300 113,582 86,600 110,682 88,764 106,679 89,495 104,564 91,623 104,963 94,124 106,386 97,808 109,272 101,332 113,236 104,378 117,000 110,336 122,147 115,869 128,584 122,306 135,247 132,414 146,220 141,325 155,649 151,487 165,212 22400P 400 69,146 2,900 68,255 8,950 66,260 20,400 63,161 29,100 62,443 35,550 66,300 47,200 73,469 61,738 82,606 71,846 89,814 77,632 93,645 90,878 103,194 100,508 109,991 116,747 121,615 129,156 130,499 138,293 137,495 22600C 74,500 113,316 77,350 109,791 83,350 105,389 86,130 103,327 88,817 103,833 91,610 105,349 95,627 108,368 99,284 112,385 102,396 116,188 - - - - - - - - - - - - 22600P 650 73,043 3,700 71,926 10,400 69,612 22,450 66,047 31,500 65,276 38,050 68,867 50,100 75,743 64,332 84,601 74,453 91,623 - - - - - - - - - - - - 22800C 64,850 112,850 68,300 108,674 75,000 103,926 82,420 101,931 85,758 102,582 88,883 104,218 93,246 107,517 97,090 111,480 100,282 115,324 106,559 120,710 112,438 127,294 119,154 134,130 129,675 145,342 138,745 154,931 149,292 164,720 22800P 950 76,913 4,650 75,530 12,100 72,884 24,700 68,907 33,800 68,135 40,750 71,474 53,150 78,017 67,005 86,583 77,060 93,419 82,553 96,983 95,573 106,187 104,910 112,717 120,670 124,009 132,747 132,827 141,711 139,783 23000C 55,350 112,185 59,550 107,211 66,900 102,210 78,376 100,375 82,406 101,372 85,891 103,128 90,652 106,413 94,602 110,549 97,967 114,406 - - - - - - - - - - - - 23000P 1,450 80,704 5,850 79,041 13,950 76,115 27,100 71,753 36,550 71,035 43,700 74,081 56,450 80,292 69,692 88,551 79,746 95,148 - - - - - - - - - - - - 23200C 45,750 111,653 51,050 105,442 59,100 100,228 71,550 98,632 78,762 99,856 82,672 101,758 87,886 105,229 92,049 109,472 95,573 113,395 102,303 119,035 108,621 125,818 115,670 132,853 126,655 144,318 135,846 154,067 146,792 164,095 23200P 2,150 84,415 7,400 82,420 16,150 79,214 29,950 74,480 39,650 73,961 46,800 76,701 59,863 82,539 72,471 90,466 82,353 96,863 87,500 100,202 100,175 109,006 109,139 115,297 124,381 126,270 136,178 135,048 144,996 141,964 23400C 36,900 110,124 43,000 103,154 51,750 97,874 64,650 96,704 74,400 98,207 79,228 100,268 84,933 103,939 89,362 108,315 93,073 112,318 - - - - - - - - - - - - 23400P 3,200 87,979 9,350 85,625 18,800 82,140 32,950 77,166 42,900 76,887 50,200 79,307 62,842 84,760 75,251 92,355 84,987 98,526 - - - - - - - - - - - - 23600C 28,600 107,876 35,350 100,401 44,650 95,254 57,950 94,589 67,950 96,385 75,557 98,672 81,834 102,569 86,569 107,078 90,453 111,188 97,582 117,106 104,458 124,142 111,879 131,404 123,410 143,161 132,614 153,056 143,985 163,337 23600P 4,750 91,357 11,750 88,657 21,600 85,013 36,300 79,746 46,500 79,786 53,800 81,888 65,874 86,942 78,071 94,190 87,593 100,149 92,368 103,247 104,617 111,680 113,183 117,718 127,879 128,384 139,450 137,149 148,122 144,039 23800C 20,950 104,750 28,300 96,970 38,050 92,727 51,700 92,235 61,850 94,403 69,550 96,930 78,589 101,080 83,630 105,761 87,700 109,977 - - - - - - - - - - - - 23800P 7,050 94,430 14,750 91,450 25,050 87,620 40,000 82,207 50,150 82,686 57,750 84,428 68,973 89,096 80,877 95,999 90,174 101,718 - - - - - - - - - - - - 24000C 14,450 100,122 21,800 95,507 31,850 91,224 45,750 89,668 55,800 92,302 63,850 95,041 74,700 99,510 80,598 104,365 84,907 108,700 92,541 114,938 100,002 122,266 107,836 129,781 119,939 141,871 129,049 151,886 140,847 162,432 24000P 10,600 96,996 18,450 93,964 28,950 90,054 44,100 84,534 54,300 85,492 61,950 86,928 72,125 91,184 83,683 97,728 92,714 103,247 97,116 106,094 108,833 114,153 117,000 119,966 131,124 130,353 142,509 139,131 151,074 146,007 24200C 9,000 96,717 16,200 93,751 26,400 89,402 40,250 86,849 50,450 89,974 58,350 93,033 69,350 97,834 76,400 102,888 82,050 107,370 - - - - - - - - - - - - 24200P 15,150 102,223 23,000 96,145 33,500 92,235 48,600 87,314 59,050 88,165 66,500 89,336 75,291 93,219 86,463 99,404 95,201 104,684 - - - - - - - - - - - - 24400C 5,350 94,190 11,800 91,517 21,400 87,407 35,150 83,829 45,250 87,514 53,200 90,892 64,250 96,052 71,650 101,346 77,500 105,974 87,200 112,557 95,281 120,205 103,580 127,999 116,295 140,461 125,153 150,569 137,389 161,395 24400P 21,350 107,264 28,500 99,164 38,500 94,230 53,500 90,466 63,550 90,878 70,357 91,650 78,470 95,174 89,216 101,000 97,635 106,094 101,638 108,740 112,797 116,441 120,524 122,027 134,103 132,162 145,369 140,993 153,827 147,869 24600C 2,850 91,198 8,150 88,977 17,100 85,133 30,500 80,571 40,600 84,893 48,400 88,617 59,400 94,177 67,100 99,723 73,050 104,498 - - - - - - - - - - - - 24600P 28,750 110,722 34,800 103,620 44,200 96,917 58,900 93,419 68,800 93,379 74,027 93,858 81,622 97,103 91,889 102,529 99,989 107,410 - - - - - - - - - - - - 24800C 1,350 87,806 5,400 86,090 13,500 82,593 26,250 77,578 36,150 82,140 43,900 86,237 54,800 92,222 62,700 98,034 68,850 102,981 78,600 109,937 90,150 117,984 99,124 126,070 112,504 138,918 120,936 149,093 133,625 160,198 24800P 37,550 112,318 41,950 107,131 50,550 100,388 64,650 96,198 74,386 95,666 77,685 95,972 84,747 98,885 94,496 103,979 102,263 108,687 105,868 111,161 116,428 118,516 123,756 123,929 136,803 133,824 147,975 142,709 156,354 149,611 25000C 550 84,135 3,350 82,912 10,350 79,866 22,400 75,211 32,000 79,241 39,700 83,750 50,500 90,174 58,600 96,278 64,950 101,425 - - - - - - - - - - - - 25000P 46,700 113,449 49,850 109,751 57,350 103,513 70,800 98,779 78,483 97,927 81,289 97,954 87,819 100,574 97,010 105,362 104,391 109,818 - - - - - - - - - - - - 25200C 200 80,278 2,000 79,467 7,850 76,874 19,050 72,684 28,250 76,235 35,800 81,169 46,300 88,032 54,700 94,456 63,150 100,042 70,500 107,104 82,600 115,603 93,750 124,009 108,581 137,269 116,401 147,443 129,528 158,855 25200P 56,350 113,914 58,400 111,600 64,950 105,934 77,350 101,133 82,406 99,683 84,747 99,643 90,652 101,851 99,377 106,612 106,333 110,815 109,751 113,342 119,726 120,391 126,669 125,645 139,211 135,327 150,316 144,291 158,655 151,234 25400C 100 76,328 1,100 75,836 5,800 73,721 16,050 70,037 24,850 73,123 32,250 78,496 42,650 85,838 51,000 92,594 59,450 98,406 - - - - - - - - - - - - 25400P 66,200 114,114 67,450 112,810 72,850 108,089 84,268 103,247 86,223 101,572 88,112 101,385 93,445 103,341 101,665 107,836 108,275 111,879 - - - - - - - - - - - - 25600C 50 72,365 550 72,059 4,250 70,370 13,400 67,271 21,800 69,944 28,950 75,770 39,350 83,630 47,500 90,666 55,950 96,730 63,200 104,099 75,650 113,076 86,750 121,801 104,577 135,513 108,600 145,621 125,099 157,365 25600P 76,150 114,180 76,900 113,528 81,300 109,698 88,804 105,109 89,908 103,341 91,331 103,008 96,105 104,737 103,846 109,006 110,097 112,877 113,249 115,297 122,639 122,067 129,236 127,187 141,325 136,697 152,364 145,741 160,677 152,723 25800C 50 68,375 250 68,189 2,950 66,912 11,050 64,411 19,000 66,699 25,850 72,950 35,900 81,289 44,150 88,684 52,550 95,001 - - - - - - - - - - - - 25800P 86,150 114,180 86,600 113,914 90,100 110,975 92,860 106,572 93,379 104,937 94,403 104,524 98,646 106,040 105,894 110,097 111,813 113,821 - - - - - - - - - - - - 26000C 50 64,385 100 64,265 1,950 63,347 9,000 61,472 16,450 63,401 23,050 70,104 32,800 78,922 41,100 86,689 49,300 93,219 56,550 100,920 69,200 110,443 80,250 119,487 98,900 133,665 100,400 143,640 117,550 155,703 26000P 96,150 114,180 96,500 114,047 99,250 111,879 96,784 108,049 96,624 106,373 97,276 105,894 101,026 107,264 107,809 111,108 113,409 114,699 116,321 117,013 125,153 123,557 131,470 128,557 143,147 137,921 154,093 147,031 162,419 154,080 26200C 50 60,395 50 60,288 1,250 59,677 7,350 58,426 14,200 60,076 20,400 67,165 29,900 76,501 38,150 84,641 46,200 91,410 - - - - - - - - - - - - 26200P 106,150 114,180 106,450 114,114 104,178 112,677 100,375 109,352 99,643 107,690 99,962 107,158 103,247 108,381 109,592 112,052 114,885 115,523 - - - - - - - - - - - - 26400C 50 56,405 50 56,298 750 55,926 5,900 55,354 12,250 56,791 18,000 64,212 27,200 74,054 35,300 82,539 43,250 89,562 50,950 97,715 65,050 108,035 75,700 117,332 91,800 131,576 92,450 141,472 109,200 153,881 26400P 114,180 114,180 114,180 114,180 107,357 113,169 103,527 110,443 102,356 108,847 102,449 108,315 105,309 109,419 111,227 112,917 116,228 116,268 119,952 119,340 127,201 124,780 133,678 130,034 144,970 139,264 155,490 148,175 163,856 155,290 26600C 50 52,415 50 52,335 450 52,122 4,750 52,229 10,450 53,466 16,350 61,565 24,650 71,554 32,700 80,425 40,450 87,673 - - - - - - - - - - - - 26600P 114,180 114,180 114,180 114,180 109,432 113,435 106,173 111,321 104,790 109,871 104,684 109,352 107,211 110,390 112,717 113,715 117,452 116,973 - - - - - - - - - - - - 26800C 50 48,438 50 48,398 250 48,292 3,650 49,077 8,950 50,260 14,100 58,453 22,300 69,040 30,250 78,297 37,750 85,758 44,800 94,137 59,200 105,176 69,650 114,792 85,600 129,448 84,900 139,131 101,150 151,886 26800P 114,180 114,180 114,180 114,180 111,001 113,661 108,474 112,079 106,918 110,749 106,692 110,270 108,900 111,241 114,074 114,459 118,556 117,611 122,280 120,684 128,996 125,911 135,287 131,124 146,273 140,248 156,514 149,159 164,946 156,354 27000C 50 44,488 50 44,528 150 44,488 2,800 45,911 7,650 47,387 12,450 55,607 20,200 66,553 27,900 76,115 35,200 83,803 - - - - - - - - - - - - 27000P 114,180 114,180 114,180 114,180 112,119 113,821 110,257 112,664 108,780 111,520 108,461 111,094 110,456 112,025 115,271 115,124 119,540 118,197 - - - - - - - - - - - - 27200C 50 40,618 50 40,764 100 40,777 2,050 42,706 6,250 44,661 10,900 52,747 18,250 64,052 25,750 73,961 32,750 81,821 39,150 90,400 53,750 102,210 63,900 112,132 79,650 127,201 77,650 136,617 93,400 149,718 27200P 114,180 114,180 114,180 114,180 113,901 114,127 111,653 113,129 110,310 112,158 110,017 111,813 111,813 112,730 116,335 115,723 120,404 118,715 124,128 121,814 130,419 126,882 136,577 132,055 147,284 141,113 157,166 149,984 165,691 157,285 27400C 50 36,841 50 37,160 50 37,027 1,500 39,554 5,200 42,014 9,500 49,901 16,550 61,618 23,750 71,793 30,450 79,813 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 114,180 114,180 112,677 113,475 111,560 112,704 111,321 112,438 112,996 113,355 117,239 116,255 121,136 119,194 - - - - - - - - - - - - 27600C 50 33,236 50 33,755 50 33,688 1,050 36,375 4,200 39,328 8,100 46,922 14,900 59,145 21,700 69,519 28,250 77,791 34,000 86,503 48,650 99,151 58,550 109,379 74,050 124,873 70,800 133,931 85,950 147,377 27600P 114,180 114,180 114,180 114,180 114,180 114,180 113,369 113,728 112,571 113,156 112,411 112,970 113,994 113,887 118,024 116,734 121,761 119,620 125,472 122,732 131,497 127,693 137,522 132,840 148,015 141,844 157,405 150,635 166,063 158,043 27800C 50 29,818 50 30,576 50 30,563 750 33,329 3,400 36,694 6,900 44,036 13,400 56,684 19,750 67,204 26,200 75,756 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 113,848 113,927 113,329 113,515 113,276 113,409 114,832 114,366 118,675 117,146 122,266 119,979 - - - - - - - - - - - - 28000C 50 26,639 50 27,637 50 27,690 500 30,270 2,700 34,087 5,800 41,123 12,100 54,330 18,000 64,943 24,250 73,708 29,350 82,486 43,950 95,999 53,550 106,533 68,700 122,439 64,250 131,044 78,850 144,863 28000P 114,180 114,180 114,180 114,180 114,180 114,180 114,087 114,034 113,887 113,794 113,967 113,781 115,523 114,779 119,181 117,505 122,679 120,298 126,350 123,424 132,241 128,358 138,173 133,478 148,467 142,456 157,232 151,127 166,037 158,655 28200C 50 23,713 50 24,937 50 25,070 350 27,437 2,100 31,494 4,750 38,104 10,700 51,790 16,300 62,616 22,400 71,633 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 114,207 114,114 114,260 114,007 114,486 114,074 116,082 115,124 119,580 117,811 122,971 120,564 - - - - - - - - - - - - 28400C 50 21,053 50 22,503 50 22,676 250 24,764 1,650 29,020 3,950 35,364 9,400 49,236 14,750 60,302 20,650 69,545 25,150 78,363 39,600 92,780 48,850 103,607 63,650 119,926 58,050 127,985 72,050 142,163 28400P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,180 114,486 114,167 114,845 114,313 116,481 115,417 119,859 118,050 123,184 120,803 126,775 123,929 132,667 128,863 138,519 133,970 148,680 142,948 156,660 151,447 165,611 159,107 28600C 50 18,659 50 20,295 50 20,535 150 21,984 1,250 26,560 3,250 32,691 8,250 46,749 13,350 58,041 19,000 67,457 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,193 114,606 114,273 115,084 114,499 116,760 115,643 120,032 118,250 123,291 120,976 - - - - - - - - - - - - 28800C 50 16,518 50 18,314 50 18,593 100 19,537 950 24,219 2,650 30,097 7,200 44,275 12,000 55,727 17,450 65,356 21,400 74,160 35,600 89,522 44,450 100,601 58,900 117,332 52,200 124,754 65,550 139,290 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,207 114,646 114,340 115,217 114,632 116,946 115,816 120,112 118,409 123,317 121,123 126,775 124,235 132,813 129,222 138,599 134,343 148,627 143,307 155,663 151,593 164,773 159,387 29000C 50 14,616 50 16,545 50 16,864 50 16,864 700 21,931 2,200 27,783 6,250 41,828 10,800 53,479 16,050 63,308 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,632 114,393 115,257 114,725 117,026 115,962 120,099 118,516 123,264 121,229 - - - - - - - - - - - - 29200C 50 12,940 50 14,962 50 15,308 50 15,348 500 19,697 1,750 25,336 5,400 39,421 9,650 51,205 14,700 61,233 18,050 69,891 31,900 86,197 40,400 97,542 54,400 114,672 46,750 121,362 59,400 136,231 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,579 114,406 115,231 114,779 117,026 116,055 120,019 118,582 123,144 121,296 126,429 124,355 132,694 129,462 138,426 134,596 148,361 143,573 154,266 151,566 163,523 159,506 29400C 50 11,464 50 13,539 50 13,925 50 13,978 350 17,582 1,400 23,102 4,650 37,080 8,650 49,010 13,400 59,118 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,499 114,406 115,164 114,805 116,960 116,109 119,872 118,622 122,958 121,322 - - - - - - - - - - - - 29600C 50 11,424 50 12,289 50 12,688 50 12,768 250 15,667 1,100 20,934 3,900 34,606 7,700 46,802 12,250 57,083 15,150 65,648 28,500 82,845 36,600 94,430 50,150 111,932 41,600 117,771 53,600 133,000 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,393 115,071 114,805 116,840 116,135 119,660 118,622 122,732 121,322 125,778 124,328 132,335 129,581 138,014 134,715 147,869 143,719 152,497 151,367 161,874 159,440 29800C - - - - 50 11,584 50 11,677 200 14,124 - - 3,300 32,332 6,850 44,648 11,150 55,035 - - - - - - - - - - - - 29800P - - - - 114,180 114,180 114,180 114,180 114,393 114,380 - - 116,667 116,122 119,407 118,596 122,439 121,282 - - - - - - - - - - - - 30000C - - - - 50 11,424 50 11,424 150 12,581 - - 2,850 30,350 6,050 42,493 10,150 53,027 12,550 61,326 25,400 79,467 33,100 91,264 46,150 109,139 36,800 114,020 48,100 129,581 30000P - - - - 114,180 114,180 114,180 114,180 114,353 114,366 - - 116,494 116,095 119,114 118,529 122,120 121,229 124,887 124,155 131,789 129,581 137,415 134,742 147,177 143,759 150,356 150,994 159,826 159,214 30200C - - - - 50 11,424 50 11,424 100 11,424 - - 2,400 28,262 5,350 40,418 9,200 51,005 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,300 114,340 - - 116,295 116,042 118,808 118,449 121,761 121,136 - - - - - - - - - - - - 30400C - - - - 50 11,424 50 11,424 50 11,424 - - 2,000 26,214 4,700 38,343 8,350 49,063 10,350 57,096 22,600 76,115 29,850 88,072 42,400 106,280 32,400 110,150 42,950 126,004 30400P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 116,069 115,976 118,476 118,356 121,389 121,030 123,849 123,862 131,084 129,488 136,630 134,662 146,326 143,706 147,949 150,462 157,418 158,815 30600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,700 24,432 4,100 36,282 7,500 47,028 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,869 115,909 118,130 118,223 120,963 120,897 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 1,400 22,556 3,600 34,380 6,800 45,166 8,450 52,907 20,000 72,724 26,850 84,854 38,900 103,394 28,300 106,107 38,150 122,253 30800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,643 115,816 117,798 118,090 120,577 120,750 122,705 123,463 130,233 129,302 135,699 134,476 145,302 143,560 145,262 149,758 154,692 158,256 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 1,150 20,787 3,150 32,518 6,100 43,238 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,444 115,710 117,465 117,944 120,138 120,591 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 950 19,165 2,700 30,563 5,450 41,323 6,800 48,744 17,700 69,399 24,100 81,635 35,600 100,454 24,550 101,917 33,650 118,316 31200P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,257 115,603 117,106 117,771 119,700 120,404 121,522 122,985 129,302 129,036 134,649 134,210 144,158 143,334 142,403 148,906 151,673 157,511 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 800 17,768 2,350 28,834 4,900 39,540 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,111 115,510 116,800 117,611 119,301 120,218 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 650 16,279 2,000 27,012 4,400 37,798 5,400 44,661 15,550 66,021 21,600 78,430 32,500 97,462 21,100 97,582 29,500 114,233 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,965 115,404 116,481 117,425 118,902 120,019 120,338 122,413 128,251 128,690 133,505 133,877 142,881 143,014 139,410 147,882 148,454 156,620 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 500 14,669 1,750 25,482 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,792 115,284 116,242 117,266 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 400 13,366 1,500 23,900 - - 4,250 40,751 13,650 62,736 19,300 75,224 29,650 94,483 18,000 93,153 25,650 109,977 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,178 115,976 117,079 - - 119,247 121,814 127,187 128,291 132,308 133,465 141,525 142,629 136,391 146,738 145,076 155,543 32200C - - - - 50 11,424 - - 50 11,424 - - 350 12,502 1,250 22,211 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,619 115,111 115,710 116,880 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 250 11,424 1,050 20,681 - - 3,350 37,120 11,950 59,504 17,150 71,979 27,000 91,490 15,250 88,684 22,150 105,615 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,499 114,991 115,483 116,694 - - 118,303 121,202 126,110 127,839 131,031 132,986 140,102 142,163 133,478 145,462 141,671 154,333 32600C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 900 19,364 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,898 115,311 116,534 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 750 17,968 - - 2,550 33,436 10,400 56,285 15,250 68,814 24,500 88,445 12,750 84,069 18,950 101,093 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,805 115,138 116,361 - - 117,412 120,524 125,006 127,334 129,768 132,454 138,599 141,645 130,619 144,052 138,253 152,963 33000C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 650 16,864 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,699 115,018 116,215 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 500 15,268 - - 1,950 30,097 9,050 53,186 13,500 65,662 22,200 85,412 10,550 79,401 16,100 96,504 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,699 114,832 116,002 - - 116,694 119,899 123,956 126,802 128,491 131,882 137,083 141,059 127,972 142,549 134,995 151,473 33400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 14,483 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,765 115,909 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,153 - - 1,450 26,852 7,850 50,167 11,900 62,536 20,050 82,353 8,650 74,746 13,500 91,756 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,539 114,646 115,723 - - 116,069 119,247 122,931 126,230 127,214 131,257 135,540 140,421 125,578 140,966 131,856 149,837 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,289 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,539 114,579 115,603 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 250 11,424 - - 1,050 23,740 6,750 47,161 10,500 59,517 18,100 79,347 6,950 69,944 11,200 86,928 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,526 114,513 115,483 - - 115,563 118,609 121,934 125,645 126,017 130,619 134,010 139,743 123,384 139,264 128,956 148,082 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,446 115,350 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 150 11,424 - - 750 20,881 5,800 44,275 9,200 56,485 16,300 76,342 5,550 65,289 9,200 82,087 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,380 115,204 - - 115,178 118,024 121,016 125,033 124,820 129,941 132,507 139,011 121,548 137,548 126,376 146,246 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,313 115,031 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 550 18,500 5,000 41,575 8,050 53,545 14,600 73,309 4,350 60,621 7,450 77,193 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,018 - - 114,912 117,518 120,192 124,448 123,716 129,236 131,005 138,240 119,966 135,793 124,075 144,331 35000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,005 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 350 15,733 4,250 38,849 7,000 50,633 13,100 70,383 3,350 56,019 5,950 72,285 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,779 - - 114,646 116,933 119,394 123,823 122,639 128,517 129,595 137,455 118,636 134,024 122,094 142,349 35400C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,765 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 250 13,805 3,600 36,229 6,100 47,880 11,700 67,444 2,550 51,577 4,650 67,311 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,765 - - 114,513 116,534 118,662 123,211 121,681 127,813 128,212 136,644 117,572 132,281 120,365 140,288 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 150 11,544 3,050 33,768 5,300 45,193 10,400 64,505 1,850 46,949 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,380 116,055 118,037 122,612 120,790 127,108 126,868 135,793 116,641 130,433 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 100 11,424 2,550 31,321 4,550 42,493 9,250 61,672 1,350 42,772 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 115,749 117,439 122,000 119,926 126,363 125,631 134,941 115,976 128,783 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 2,150 29,100 3,900 39,900 8,200 58,865 950 38,663 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,337 116,946 121,442 119,168 125,645 124,461 134,077 115,444 127,134 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 3,600 38,609 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 118,795 125,272 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 1,800 26,972 - - 7,250 56,126 650 34,726 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,311 116,521 120,897 - - 123,370 133,212 115,045 125,565 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 50 11,424 - - 2,850 35,058 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,180 114,180 - - 117,877 124,248 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 50 11,424 - - 2,400 32,691 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,180 114,180 - - 117,319 123,543 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 37,745 39,200 36,729 38,494 36,483 38,284 36,930 38,676 4700P 1,000 12,085 3,050 12,654 5,050 12,873 8,663 14,619 4750C 37,398 39,075 36,404 38,353 36,186 38,147 36,662 38,544 4750P 1,100 12,822 3,300 13,276 5,300 13,421 9,077 15,119 4800C 37,093 38,984 36,062 38,208 35,856 37,992 36,382 38,406 4800P 1,200 13,577 3,550 13,907 5,700 13,986 9,492 15,620 4850C 36,708 38,855 35,702 38,057 35,495 37,819 36,081 38,257 4850P 1,300 14,353 3,850 14,554 6,050 14,558 9,935 16,135 4900C 36,299 38,722 35,296 37,883 35,117 37,640 35,767 38,101 4900P 1,500 15,150 4,150 15,209 6,400 15,142 10,380 16,651 4950C 35,863 38,588 34,847 37,684 34,722 37,456 35,440 37,940 4950P 1,650 15,956 4,450 15,877 6,800 15,732 10,826 17,168 5000C 35,553 38,559 34,399 37,499 34,307 37,265 35,092 37,765 5000P 1,900 16,765 4,800 16,551 7,350 16,320 11,299 17,696 5100C 34,211 38,056 33,363 37,051 33,377 36,825 34,343 37,391 5100P 2,300 18,424 5,500 17,932 8,250 17,534 12,251 18,758 5200C 32,833 37,609 32,184 36,537 32,340 36,328 33,519 36,975 5200P 2,750 20,114 6,250 19,348 9,200 18,779 13,237 19,835 5300C 31,171 37,036 30,856 35,955 31,195 35,786 32,624 36,523 5300P 3,300 21,812 7,150 20,774 10,250 20,044 14,277 20,932 5400C 29,256 36,367 29,369 35,296 29,921 35,159 31,647 36,020 5400P 4,000 23,482 8,200 22,192 11,390 21,298 15,386 22,044 5500C 27,064 35,594 27,709 34,542 28,529 34,478 30,591 35,472 5500P 4,850 25,114 9,350 23,608 12,568 22,567 16,542 23,165 5600C 23,600 34,618 25,885 33,671 27,016 33,708 29,455 34,875 5600P 5,900 26,678 10,650 24,998 13,871 23,805 17,752 24,287 5700C 19,900 33,464 23,900 32,710 25,381 32,866 28,245 34,224 5700P 7,200 28,149 12,200 26,320 15,287 25,004 19,020 25,396 5800C 16,050 32,600 21,350 31,635 23,620 31,945 26,943 33,527 5800P 8,750 29,523 13,950 27,580 16,784 26,169 20,319 26,489 5900C 12,950 31,845 18,400 30,387 21,793 30,914 25,598 32,768 5900P 10,650 30,758 16,000 28,735 18,381 27,261 21,640 27,558 6000C 10,250 30,930 15,700 29,016 19,650 29,786 24,204 31,955 6000P 12,950 31,836 18,299 29,799 20,053 28,271 22,973 28,598 6100C 7,850 29,897 13,300 27,959 17,150 28,580 22,788 31,094 6100P 15,700 32,733 20,339 30,749 21,756 29,460 24,305 29,612 6200C 6,000 28,650 11,150 26,900 14,950 27,300 21,370 30,188 6200P 18,700 33,531 22,445 31,445 23,489 30,562 25,617 30,458 6300C 4,450 27,287 9,350 25,735 13,000 25,968 19,973 29,249 6300P 22,100 35,030 24,478 32,565 25,163 31,688 26,887 31,342 6400C 3,300 25,776 7,750 24,514 11,250 24,595 18,500 28,279 6400P 25,850 36,316 26,455 33,727 26,798 32,745 28,116 32,176 6500C 2,400 24,179 6,350 23,239 9,700 23,199 16,700 27,278 6500P 29,210 37,373 28,362 34,798 28,367 33,710 29,294 32,956 6600C 1,650 22,530 5,200 21,913 8,300 21,782 15,100 26,266 6600P 31,705 38,186 30,136 35,713 29,863 34,598 30,421 33,691 6700C 1,050 20,829 4,200 20,561 7,100 20,544 13,650 25,247 6700P 33,884 38,796 31,787 36,525 31,252 35,381 31,494 34,383 6800C 650 19,072 3,400 19,194 6,050 19,382 12,300 24,215 6800P 35,731 39,248 33,295 37,233 32,555 36,105 32,495 35,014 6900C 400 17,296 2,750 17,832 5,150 18,223 11,100 23,195 6900P 37,130 39,535 34,638 37,831 33,744 36,742 33,434 35,601 7000C 250 15,542 2,100 16,453 4,400 17,081 10,150 22,238 7000P 38,334 39,768 35,788 38,318 34,836 37,318 34,304 36,142 7100C 100 13,706 1,600 15,090 3,550 15,900 9,050 21,193 7100P 39,086 39,886 36,783 38,728 35,788 37,805 35,106 36,637 7200C 50 11,983 1,200 13,746 2,950 14,770 8,000 20,126 7200P 39,523 39,946 37,611 39,058 36,628 38,228 35,855 37,101 7300C 50 10,581 900 12,452 2,400 13,647 7,100 19,097 7300P 39,600 39,946 38,260 39,308 37,347 38,587 36,511 37,504 7400C 50 9,345 650 11,179 1,900 12,521 6,250 18,057 7400P 40,006 40,006 38,797 39,515 37,946 38,881 37,113 37,877 7500C 50 8,265 - - 1,500 11,436 5,500 17,045 7500P 40,006 40,006 - - 38,417 39,111 37,640 38,204 7600C 50 7,328 - - 1,200 10,423 4,850 16,074 7600P 40,006 40,006 - - 38,857 39,334 38,092 38,486 7700C 50 6,517 - - 950 9,449 4,200 15,060 7700P 40,006 40,006 - - 39,175 39,495 38,515 38,757 7800C 50 5,816 - - 700 8,438 3,650 14,103 7800P 40,006 40,006 - - 39,419 39,622 38,865 38,984 7900C 50 5,209 - - 550 7,582 3,250 13,284 7900P 40,006 40,006 - - 39,595 39,715 39,144 39,169 8000C 50 4,685 - - 400 6,695 2,750 12,305 8000P 40,006 40,006 - - 39,752 39,805 39,399 39,345 8100C 50 4,229 - - 300 5,918 2,350 11,414 8100P 40,006 40,006 - - 39,850 39,864 39,610 39,497 8200C 50 4,000 - - 250 5,323 2,000 10,558 8200P 40,006 40,006 - - 39,933 39,919 39,780 39,624 8300C 50 4,000 - - 200 4,738 1,700 9,748 8300P 40,006 40,006 - - 39,970 39,947 39,910 39,728 8400C - - - - 100 4,000 - - 8400P - - - - 39,998 39,973 - - 8500C - - - - 50 4,000 - - 8500P - - - - 39,999 39,973 - - 8600C - - - - 50 4,000 - - 8600P - - - - 40,015 39,995 - - 8700C - - - - 50 4,000 - - 8700P - - - - 40,017 39,995 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,006 40,006 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,006 40,006 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,006 40,006 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,573 3,926 3,624 3,931 3,734 4,015 3,855 4,119 7900P - - - - 984 1,856 1,550 2,151 1,891 2,379 2,131 2,540 8000C 3,693 4,136 3,527 3,950 3,479 3,876 3,553 3,891 3,677 3,982 3,806 4,091 8000P 200 2,062 670 1,984 1,078 1,968 1,637 2,242 1,969 2,456 2,205 2,610 8100C 3,541 4,089 3,408 3,894 3,375 3,821 3,476 3,849 3,614 3,946 3,753 4,059 8100P 250 2,233 760 2,117 1,179 2,080 1,725 2,334 2,050 2,534 2,280 2,681 8200C 3,356 4,025 3,275 3,830 3,263 3,761 3,395 3,801 3,548 3,907 3,696 4,027 8200P 320 2,399 870 2,250 1,287 2,193 1,819 2,427 2,133 2,614 2,356 2,751 8300C 3,149 3,954 3,130 3,758 3,142 3,697 3,307 3,751 3,477 3,866 3,636 3,991 8300P 400 2,562 990 2,382 1,396 2,308 1,915 2,520 2,218 2,694 2,433 2,823 8400C 2,916 3,863 2,972 3,680 3,013 3,626 3,214 3,697 3,402 3,822 3,572 3,954 8400P 500 2,719 1,120 2,512 1,514 2,421 2,013 2,616 2,304 2,774 2,512 2,896 8500C 2,560 3,757 2,803 3,591 2,875 3,549 3,114 3,640 3,322 3,775 3,503 3,914 8500P 620 2,870 1,270 2,640 1,639 2,534 2,116 2,710 2,394 2,854 2,593 2,968 8600C 2,200 3,634 2,624 3,492 2,729 3,465 3,009 3,579 3,235 3,725 3,430 3,871 8600P 760 3,013 1,440 2,762 1,772 2,644 2,221 2,806 2,484 2,936 2,674 3,041 8700C 1,870 3,520 2,435 3,386 2,574 3,375 2,896 3,512 3,146 3,672 3,352 3,826 8700P 930 3,144 1,615 2,882 1,911 2,751 2,327 2,902 2,577 3,016 2,758 3,114 8800C 1,560 3,444 2,239 3,269 2,413 3,278 2,779 3,442 3,049 3,614 3,270 3,778 8800P 1,120 3,267 1,783 2,996 2,053 2,876 2,437 2,997 2,670 3,097 2,842 3,186 8900C 1,280 3,356 1,980 3,145 2,246 3,174 2,665 3,367 2,957 3,555 3,190 3,727 8900P 1,340 3,379 1,955 3,108 2,201 3,003 2,553 3,086 2,766 3,172 2,927 3,253 9000C 1,050 3,250 1,740 3,019 2,085 3,062 2,549 3,289 2,862 3,493 3,109 3,676 9000P 1,610 3,471 2,142 3,201 2,355 3,121 2,666 3,172 2,862 3,245 3,011 3,318 9100C 850 3,132 1,530 2,915 1,927 2,945 2,431 3,207 2,767 3,428 3,027 3,621 9100P 1,910 3,551 2,332 3,283 2,509 3,234 2,779 3,257 2,955 3,314 3,093 3,380 9200C 680 3,001 1,330 2,807 1,750 2,826 2,314 3,125 2,669 3,363 2,943 3,565 9200P 2,240 3,632 2,520 3,382 2,662 3,339 2,888 3,335 3,045 3,382 3,174 3,442 9300C 530 2,864 1,150 2,694 1,560 2,703 2,197 3,039 2,570 3,294 2,858 3,509 9300P 2,590 3,774 2,703 3,500 2,810 3,439 2,996 3,412 3,134 3,448 3,253 3,500 9400C 410 2,717 990 2,577 1,390 2,578 2,076 2,951 2,468 3,223 2,770 3,450 9400P 2,910 3,892 2,882 3,606 2,953 3,532 3,101 3,487 3,222 3,513 3,330 3,557 9500C 310 2,561 840 2,457 1,230 2,451 1,959 2,860 2,368 3,152 2,682 3,388 9500P 3,157 3,992 3,053 3,709 3,092 3,620 3,201 3,557 3,307 3,573 3,404 3,613 9600C 230 2,400 710 2,332 1,080 2,320 1,843 2,770 2,266 3,077 2,590 3,326 9600P 3,383 4,075 3,215 3,799 3,225 3,702 3,298 3,624 3,390 3,633 3,477 3,668 9700C 170 2,234 600 2,206 950 2,193 1,730 2,677 2,167 3,004 2,503 3,263 9700P 3,580 4,137 3,366 3,878 3,350 3,777 3,391 3,686 3,467 3,688 3,548 3,718 9800C 120 2,066 500 2,077 830 2,064 1,613 2,581 2,066 2,927 2,412 3,197 9800P 3,755 4,190 3,507 3,950 3,467 3,846 3,483 3,749 3,543 3,742 3,616 3,767 9900C 90 1,897 420 1,949 720 1,951 1,500 2,487 1,967 2,850 2,318 3,130 9900P 3,886 4,222 3,629 4,008 3,577 3,908 3,567 3,803 3,616 3,793 3,682 3,815 10000C 60 1,729 340 1,819 620 1,843 1,370 2,391 1,864 2,769 2,229 3,062 10000P 4,009 4,256 3,749 4,067 3,678 3,967 3,645 3,855 3,686 3,842 3,743 3,860 10100C 40 1,562 280 1,693 540 1,736 1,240 2,294 1,768 2,690 2,137 2,993 10100P 4,103 4,277 3,847 4,112 3,767 4,013 3,722 3,906 3,751 3,887 3,805 3,904 10200C 30 1,407 - - 460 1,629 1,130 2,199 1,670 2,609 2,048 2,924 10200P 4,160 4,289 - - 3,851 4,061 3,791 3,951 3,814 3,931 3,860 3,944 10300C 20 1,252 - - 390 1,524 1,020 2,102 1,576 2,527 1,955 2,852 10300P 4,212 4,299 - - 3,927 4,103 3,857 3,993 3,872 3,972 3,916 3,984 10400C 10 1,091 - - 330 1,420 920 2,006 1,485 2,447 1,864 2,779 10400P 4,261 4,310 - - 3,993 4,137 3,918 4,032 3,927 4,009 3,968 4,021 10500C 10 977 - - 280 1,320 830 1,912 1,380 2,363 1,778 2,707 10500P 4,269 4,311 - - 4,051 4,168 3,972 4,068 3,980 4,045 4,016 4,056 10600C 10 877 - - 230 1,219 740 1,815 1,270 2,279 1,687 2,633 10600P 4,322 4,322 - - 4,104 4,196 4,025 4,103 4,028 4,080 4,063 4,091 10700C 10 790 - - 200 1,131 660 1,721 1,170 2,198 1,602 2,560 10700P 4,322 4,322 - - 4,141 4,214 4,072 4,133 4,072 4,109 4,105 4,121 10800C 10 712 - - 160 1,034 590 1,630 1,070 2,114 1,520 2,487 10800P 4,322 4,322 - - 4,182 4,237 4,112 4,160 4,113 4,140 4,144 4,149 10900C 10 645 - - 130 944 530 1,545 980 2,033 1,436 2,411 10900P 4,322 4,322 - - 4,214 4,254 4,148 4,182 4,150 4,165 4,181 4,177 11000C - - - - 110 867 470 1,456 900 1,953 - - 11000P - - - - 4,237 4,266 4,180 4,204 4,184 4,189 - - 11100C - - - - 90 788 410 1,364 820 1,872 - - 11100P - - - - 4,257 4,278 4,212 4,225 4,214 4,212 - - 11200C - - - - 70 707 360 1,279 740 1,787 - - 11200P - - - - 4,275 4,289 4,237 4,242 4,242 4,233 - - 11300C - - - - 60 646 320 1,203 680 1,714 - - 11300P - - - - 4,286 4,294 4,257 4,257 4,265 4,249 - - 11400C - - - - 50 585 280 1,123 610 1,630 - - 11400P - - - - 4,294 4,299 4,274 4,270 4,287 4,267 - - 11500C - - - - 40 525 240 1,041 550 1,552 - - 11500P - - - - 4,303 4,305 4,291 4,282 4,307 4,282 - - 11600C - - - - 30 461 210 970 500 1,480 - - 11600P - - - - 4,310 4,310 4,303 4,291 4,322 4,294 - - 11700C - - - - 20 432 180 897 450 1,405 - - 11700P - - - - 4,317 4,315 4,314 4,301 4,335 4,305 - - 11800C - - - - 10 432 160 839 400 1,328 - - 11800P - - - - 4,317 4,315 4,321 4,306 4,347 4,315 - - 11900C - - - - 10 432 140 780 360 1,259 - - 11900P - - - - 4,322 4,319 4,327 4,311 4,355 4,325 - - 12000C - - - - 10 432 120 719 320 1,189 - - 12000P - - - - 4,322 4,319 4,331 4,317 4,363 4,331 - - 12100C - - - - 10 432 100 654 290 1,127 - - 12100P - - - - 4,322 4,319 4,335 4,321 4,369 4,337 - - 12200C - - - - 10 432 90 614 260 1,065 - - 12200P - - - - 4,322 4,319 4,337 4,323 4,373 4,342 - - 12300C - - - - 10 432 70 542 230 1,001 - - 12300P - - - - 4,322 4,322 4,339 4,326 4,375 4,346 - - 12400C - - - - 10 432 60 497 200 933 - - 12400P - - - - 4,322 4,322 4,339 4,329 4,377 4,350 - - 12500C - - - - 10 432 50 450 180 881 - - 12500P - - - - 4,322 4,322 4,339 4,330 4,377 4,353 - - 12600C - - - - 10 432 40 432 150 808 - - 12600P - - - - 4,322 4,322 4,338 4,330 4,375 4,354 - - 12700C - - - - 10 432 30 432 - - - - 12700P - - - - 4,322 4,322 4,338 4,330 - - - - 12800C - - - - 10 432 20 432 - - - - 12800P - - - - 4,322 4,322 4,337 4,331 - - - - 12900C - - - - 10 432 10 432 - - - - 12900P - - - - 4,322 4,322 4,334 4,330 - - - -

Back to Top
MCH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 10 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,167 8,174 3000P 10 815 10 815 10 815 20 815 3200C - - - - - - 8,172 8,180 3200P - - - - - - 30 815 3400C - - - - - - 8,178 8,188 3400P - - - - - - 40 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,188 8,199 3600P - - - - - - 60 815 3800C - - - - - - 8,198 8,210 3800P - - - - - - 80 815 4000C 8,152 8,152 8,155 8,154 8,164 8,163 8,210 8,222 4000P 10 815 20 815 30 815 110 815 4200C - - - - - - 8,220 8,234 4200P - - - - - - 140 815 4400C - - - - - - 8,234 8,248 4400P - - - - - - 180 815 4500C 8,152 8,152 8,158 8,154 - - - - 4500P 10 815 30 815 - - - - 4600C - - - - - - 8,248 8,263 4600P - - - - - - 230 815 4800C - - - - - - 8,261 8,277 4800P - - - - - - 290 815 5000C 8,150 8,147 8,156 8,151 8,175 8,174 8,275 8,289 5000P 10 815 60 815 130 815 360 948 5200C - - - - - - 8,287 8,303 5200P - - - - - - 440 1,109 5400C - - - - - - 8,296 8,315 5400P - - - - - - 540 1,294 5500C 8,148 8,147 8,146 8,143 - - - - 5500P 20 815 120 815 - - - - 5600C - - - - - - 8,303 8,324 5600P - - - - - - 650 1,490 5800C - - - - - - 8,303 8,331 5800P - - - - - - 780 1,710 6000C 8,124 8,130 8,107 8,118 8,135 8,151 8,296 8,332 6000P 40 815 210 823 400 1,150 920 1,941 6200C - - - - - - 8,280 8,329 6200P - - - - - - 1,090 2,198 6400C - - - - - - 8,251 8,319 6400P - - - - - - 1,290 2,479 6500C 8,061 8,097 8,005 8,062 - - - - 6500P 90 1,054 400 1,399 - - - - 6600C - - - - 7,998 8,081 8,204 8,301 6600P - - - - 750 1,875 1,510 2,775 6700C 8,010 8,074 7,929 8,025 7,960 8,062 8,172 8,288 6700P 130 1,380 500 1,693 830 2,024 1,620 2,926 6800C 7,974 8,061 7,880 8,001 7,913 8,039 8,135 8,271 6800P 150 1,561 560 1,856 910 2,175 1,730 3,080 6900C 7,924 8,039 7,821 7,973 7,854 8,011 8,090 8,252 6900P 170 1,758 620 2,028 1,000 2,336 1,860 3,243 7000C 7,866 8,017 7,755 7,942 7,792 7,982 8,039 8,230 7000P 210 1,987 700 2,217 1,100 2,508 1,990 3,411 7100C 7,791 7,987 7,676 7,906 7,716 7,946 7,977 8,202 7100P 240 2,221 770 2,411 1,200 2,683 2,110 3,577 7200C 7,704 7,957 7,583 7,865 7,630 7,906 7,906 8,170 7200P 290 2,480 850 2,618 1,300 2,864 2,270 3,758 7300C 7,596 7,918 7,475 7,817 7,529 7,860 7,827 8,134 7300P 330 2,749 940 2,838 1,420 3,060 2,430 3,942 7400C 7,462 7,872 7,349 7,764 7,410 7,805 7,732 8,093 7400P 390 3,037 1,050 3,070 1,550 3,265 2,602 4,132 7500C 7,291 7,811 7,219 7,715 7,277 7,747 7,626 8,045 7500P 460 3,338 1,160 3,313 1,700 3,481 2,778 4,327 7600C 7,072 7,728 7,041 7,636 7,124 7,679 7,506 7,990 7600P 540 3,650 1,290 3,564 1,850 3,705 2,967 4,527 7700C 6,842 7,654 6,844 7,555 6,965 7,618 7,369 7,930 7700P 640 3,970 1,440 3,823 2,030 3,940 3,165 4,730 7800C 6,556 7,555 6,619 7,465 6,767 7,533 7,215 7,861 7800P 750 4,295 1,610 4,089 2,220 4,184 3,375 4,936 7900C 6,221 7,441 6,358 7,358 6,539 7,434 7,043 7,784 7900P 880 4,623 1,800 4,359 2,440 4,436 3,597 5,147 8000C 5,830 7,307 6,060 7,233 6,284 7,324 6,854 7,711 8000P 1,050 4,942 2,020 4,628 2,690 4,697 3,835 5,358 8100C 5,240 7,163 5,726 7,092 5,998 7,197 6,638 7,611 8100P 1,250 5,254 2,270 4,897 2,960 4,960 4,083 5,570 8200C 4,480 6,963 5,349 6,939 5,684 7,049 6,401 7,502 8200P 1,490 5,554 2,540 5,163 3,270 5,228 4,342 5,780 8300C 3,750 6,733 4,860 6,749 5,339 6,892 6,144 7,384 8300P 1,760 5,842 2,860 5,418 3,600 5,496 4,609 5,988 8400C 3,090 6,502 4,220 6,539 4,968 6,713 5,861 7,253 8400P 2,110 6,100 3,220 5,661 3,970 5,762 4,885 6,193 8500C 2,490 6,342 3,630 6,301 4,400 6,517 5,566 7,110 8500P 2,500 6,344 3,630 5,905 4,330 6,020 5,168 6,391 8600C 1,960 6,156 3,080 6,038 3,850 6,300 5,249 6,954 8600P 2,980 6,551 4,080 6,207 4,678 6,276 5,451 6,587 8700C 1,510 5,937 2,590 5,749 3,340 6,064 4,860 6,786 8700P 3,520 6,735 4,580 6,494 5,036 6,520 5,736 6,776 8800C 1,140 5,688 2,150 5,437 2,880 5,812 4,380 6,606 8800P 4,150 7,049 5,101 6,760 5,402 6,748 6,020 6,935 8900C 840 5,411 1,760 5,147 2,460 5,540 3,930 6,414 8900P 4,820 7,348 5,535 7,015 5,758 6,941 6,293 7,099 9000C 610 5,108 1,430 4,899 2,090 5,257 3,520 6,213 9000P 5,570 7,586 5,962 7,235 6,104 7,131 6,555 7,251 9100C 430 4,788 1,140 4,641 1,750 4,958 3,130 6,000 9100P 6,390 7,763 6,366 7,425 6,435 7,307 6,806 7,394 9200C 290 4,454 900 4,369 1,470 4,657 2,780 5,781 9200P 6,959 7,904 6,731 7,581 6,749 7,467 7,043 7,526 9300C 180 4,108 690 4,088 1,220 4,349 2,460 5,554 9300P 7,357 7,997 7,059 7,716 7,037 7,608 7,263 7,647 9400C 110 3,753 550 3,799 1,000 4,036 2,160 5,318 9400P 7,658 8,058 7,329 7,819 7,292 7,728 7,466 7,756 9500C 70 3,395 400 3,507 820 3,730 1,900 5,083 9500P 7,777 8,071 7,571 7,913 7,517 7,832 7,648 7,854 9600C 40 3,040 280 3,207 640 3,400 1,660 4,841 9600P 7,926 8,102 7,787 7,998 7,714 7,922 7,811 7,942 9700C 20 2,685 190 2,906 500 3,086 1,460 4,607 9700P 8,062 8,132 7,928 8,050 7,865 7,993 7,949 8,017 9800C 10 2,340 130 2,612 370 2,804 1,270 4,367 9800P 8,113 8,143 8,026 8,089 7,986 8,049 8,066 8,083 9900C 10 2,064 90 2,331 280 2,552 1,080 4,112 9900P 8,152 8,152 8,098 8,118 8,070 8,090 8,163 8,138 10000C 10 1,819 50 2,032 200 2,296 910 3,854 10000P 8,152 8,152 8,134 8,135 8,131 8,123 8,218 8,170 10100C 10 1,605 30 1,763 140 2,049 760 3,597 10100P 8,152 8,152 8,151 8,146 8,162 8,142 8,291 8,219 10200C 10 1,419 20 1,529 100 1,819 630 3,343 10200P 8,152 8,152 8,156 8,150 8,180 8,158 8,327 8,247 10300C 10 1,259 10 1,280 70 1,602 520 3,097 10300P 8,152 8,152 8,158 8,154 8,184 8,164 8,345 8,265 10400C 10 1,119 10 1,141 50 1,405 420 2,847 10400P 8,152 8,152 8,152 8,152 8,180 8,167 8,352 8,279 10500C 10 1,000 10 1,021 30 1,195 340 2,613 10500P 8,152 8,152 8,152 8,152 8,172 8,167 8,347 8,285 10600C 10 896 10 917 20 1,024 270 2,380 10600P 8,152 8,152 8,152 8,152 8,164 8,164 8,333 8,288 10700C 10 815 10 827 10 832 200 2,122 10700P 8,152 8,152 8,152 8,152 8,163 8,164 8,313 8,285 10800C 10 815 10 815 10 815 160 1,928 10800P 8,152 8,152 8,152 8,152 8,152 8,152 8,295 8,280 10900C 10 815 10 815 10 815 120 1,718 10900P 8,152 8,152 8,152 8,152 8,152 8,152 8,271 8,272 11000C 10 815 10 815 10 815 90 1,528 11000P 8,152 8,152 8,152 8,152 8,152 8,152 8,248 8,263 11100C 10 815 10 815 10 815 70 1,369 11100P 8,152 8,152 8,152 8,152 8,152 8,152 8,231 8,253 11200C 10 815 10 815 10 815 50 1,197 11200P 8,152 8,152 8,152 8,152 8,152 8,152 8,211 8,242 11300C 10 815 10 815 10 815 30 992 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,224 11400C 10 815 10 815 10 815 20 847 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,214 11500C 10 815 10 815 10 815 10 815 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,212 11600C 10 815 - - 10 815 10 815 11600P 8,152 8,152 - - 8,152 8,152 8,166 8,196 11700C 10 815 - - 10 815 10 815 11700P 8,152 8,152 - - 8,152 8,152 8,166 8,195 11800C 10 815 - - 10 815 10 815 11800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 11900C 10 815 - - 10 815 10 815 11900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,889 22,889 23,102 23,155 14000P - - - - 170 2,284 560 2,284 15000C - - - - 22,902 22,902 23,181 23,235 15000P - - - - 280 2,284 880 2,846 16000C - - - - 22,902 22,902 23,248 23,301 16000P - - - - 450 2,284 1,290 3,790 17000C - - - - 22,862 22,889 23,261 23,341 17000P - - - - 700 2,699 1,850 4,947 17200C - - - - 22,849 22,876 - - 17200P - - - - 770 2,899 - - 17400C - - - - 22,822 22,862 - - 17400P - - - - 830 3,085 - - 17600C - - - - 22,809 22,862 - - 17600P - - - - 910 3,311 - - 17800C - - - - 22,782 22,849 - - 17800P - - - - 990 3,537 - - 18000C - - - - 22,756 22,822 23,208 23,354 18000P - - - - 1,070 3,763 2,610 6,317 18200C - - - - 22,716 22,809 - - 18200P - - - - 1,170 4,016 - - 18400C - - - - 22,676 22,796 - - 18400P - - - - 1,270 4,282 - - 18600C - - - - 22,623 22,769 - - 18600P - - - - 1,380 4,561 - - 18800C - - - - 22,556 22,743 - - 18800P - - - - 1,490 4,841 - - 19000C - - - - 22,503 22,716 23,009 23,288 19000P - - - - 1,620 5,147 3,540 7,860 19100C 22,596 22,716 22,423 22,623 22,463 22,689 22,982 23,275 19100P 170 3,630 870 4,588 1,690 5,306 3,640 8,033 19200C 22,583 22,716 22,383 22,610 22,423 22,676 22,942 23,261 19200P 180 3,817 920 4,761 1,760 5,466 3,750 8,192 19300C 22,556 22,703 22,344 22,583 22,383 22,663 22,915 23,248 19300P 200 4,029 930 4,921 1,830 5,625 3,850 8,365 19400C 22,516 22,689 22,304 22,570 22,330 22,636 22,876 23,235 19400P 210 4,229 1,010 5,120 1,900 5,785 3,970 8,538 19500C 22,490 22,676 22,250 22,543 22,277 22,610 22,822 23,208 19500P 230 4,455 1,060 5,306 1,980 5,958 4,080 8,711 19600C 22,450 22,663 22,197 22,530 22,224 22,596 22,782 23,195 19600P 250 4,681 1,110 5,506 2,060 6,131 4,200 8,884 19700C 22,503 22,703 22,144 22,503 22,171 22,570 22,729 23,168 19700P 260 4,894 1,170 5,705 2,100 6,277 4,320 9,070 19800C 22,370 22,636 22,091 22,477 22,117 22,543 22,676 23,155 19800P 280 5,133 1,230 5,918 2,210 6,477 4,440 9,243 19900C 22,317 22,623 22,024 22,450 22,051 22,516 22,623 23,128 19900P 300 5,386 1,290 6,118 2,300 6,663 4,570 9,429 20000C 22,264 22,610 21,958 22,423 21,984 22,490 22,570 23,102 20000P 320 5,625 1,350 6,330 2,340 6,809 4,700 9,615 20200C 22,144 22,570 21,798 22,357 21,838 22,423 22,437 23,048 20200P 370 6,157 1,480 6,769 2,560 7,221 4,990 10,001 20400C 21,998 22,516 21,625 22,290 21,665 22,344 22,290 22,995 20400P 430 6,716 1,610 7,221 2,760 7,620 5,270 10,387 20600C 21,825 22,463 21,426 22,211 21,466 22,264 22,131 22,929 20600P 490 7,288 1,770 7,700 2,920 8,006 5,580 10,786 20800C 21,612 22,397 21,200 22,117 21,253 22,171 21,945 22,849 20800P 560 7,900 1,930 8,206 3,190 8,458 5,940 11,198 21000C 21,346 22,330 20,934 22,024 21,014 22,078 21,732 22,756 21000P 640 8,525 2,120 8,711 3,390 8,884 6,300 11,610 21200C 21,053 22,237 20,641 21,905 20,734 21,958 21,506 22,663 21200P 740 9,177 2,320 9,243 3,700 9,376 6,670 12,036 21400C 20,694 22,144 20,309 21,785 20,442 21,838 21,253 22,556 21400P 860 9,842 2,540 9,788 3,990 9,855 7,070 12,462 21600C 20,282 22,038 19,923 21,639 20,096 21,705 20,974 22,450 21600P 1,000 10,507 2,780 10,347 4,300 10,347 7,500 12,901 21800C 19,790 21,905 19,484 21,479 19,723 21,546 20,668 22,317 21800P 1,150 11,198 3,070 10,906 4,600 10,852 7,950 13,339 22000C 19,205 21,745 19,045 21,333 19,298 21,386 20,335 22,171 22000P 1,340 11,876 3,370 11,477 4,990 11,398 8,420 13,792 22200C 18,526 21,559 18,500 21,133 18,832 21,200 19,963 22,024 22200P 1,550 12,568 3,710 12,049 5,390 11,930 8,920 14,244 22400C 17,755 21,333 17,901 20,907 18,327 20,987 19,564 21,851 22400P 1,790 13,246 4,080 12,635 5,820 12,488 9,440 14,696 22600C 16,670 21,080 17,223 20,668 17,768 20,761 19,125 21,679 22600P 2,080 13,925 4,490 13,206 6,300 13,060 10,020 15,148 22800C 15,000 20,787 16,478 20,388 17,157 20,521 18,646 21,506 22800P 2,420 14,576 4,940 13,778 6,760 13,632 10,630 15,600 23000C 13,380 20,442 15,680 20,069 16,478 20,269 18,127 21,280 23000P 2,790 15,228 5,420 14,350 7,310 14,204 11,290 16,053 23200C 11,820 20,043 14,310 19,723 15,747 19,976 17,582 21,040 23200P 3,230 15,840 5,990 14,896 7,930 14,789 11,970 16,505 23400C 10,350 19,577 12,930 19,338 14,880 19,644 16,984 20,787 23400P 3,760 16,425 6,590 15,428 8,580 15,374 12,568 16,957 23600C 8,930 19,045 11,590 18,912 13,590 19,271 16,372 20,508 23600P 4,320 16,997 7,260 15,946 9,300 15,960 13,180 17,383 23800C 7,610 18,540 10,340 18,447 12,370 18,886 15,720 20,216 23800P 5,010 17,529 8,000 16,438 10,030 16,531 13,792 17,822 24000C 6,370 18,247 9,150 17,928 11,160 18,460 14,940 19,896 24000P 5,790 18,008 8,820 16,904 10,860 17,103 14,430 18,234 24200C 5,280 17,875 8,050 17,369 10,090 17,994 13,870 19,564 24200P 6,700 18,447 9,720 17,462 11,810 17,635 15,055 18,646 24400C 4,280 17,476 7,030 16,771 9,050 17,502 12,850 19,205 24400P 7,700 18,846 10,700 18,088 12,710 18,181 15,694 19,032 24600C 3,420 17,024 6,100 16,119 8,120 16,984 11,880 18,832 24600P 8,840 19,378 11,780 18,686 13,760 18,673 16,319 19,418 24800C 2,700 16,518 5,250 15,521 7,230 16,425 10,960 18,447 24800P 10,110 20,083 12,930 19,245 14,882 19,138 16,944 19,777 25000C 2,070 15,973 4,480 15,042 6,400 15,853 10,100 18,034 25000P 11,470 20,708 14,160 19,750 15,694 19,590 17,569 20,109 25200C 1,570 15,374 3,810 14,536 5,650 15,241 9,260 17,609 25200P 12,990 21,186 15,470 20,229 16,478 19,936 18,127 20,375 25400C 1,160 14,749 3,210 14,004 4,970 14,630 8,530 17,170 25400P 14,570 21,612 16,851 20,654 17,250 20,309 18,686 20,668 25600C 850 14,071 2,680 13,459 4,360 13,991 7,870 16,731 25600P 16,260 21,945 17,755 21,027 17,981 20,668 19,218 20,947 25800C 590 13,379 2,210 12,887 3,800 13,339 7,180 16,252 25800P 18,020 22,197 18,566 21,319 18,673 20,987 19,723 21,213 26000C 390 12,674 1,800 12,289 3,290 12,674 6,560 15,787 26000P 19,850 22,370 19,351 21,612 19,324 21,280 20,202 21,452 26200C 250 11,930 1,470 11,690 2,840 12,009 5,980 15,295 26200P 20,841 22,530 20,069 21,865 19,923 21,532 20,654 21,679 26400C 150 11,185 1,180 11,065 2,450 11,358 5,440 14,816 26400P 21,466 22,636 20,708 22,091 20,468 21,772 21,067 21,878 26600C 90 10,427 950 10,440 2,090 10,693 4,930 14,310 26600P 21,891 22,689 21,240 22,264 20,960 21,971 21,439 22,078 26800C 50 9,655 730 9,815 1,790 10,054 4,460 13,805 26800P 22,197 22,729 21,692 22,410 21,386 22,144 21,785 22,250 27000C 30 8,897 560 9,177 1,530 9,482 4,040 13,313 27000P 22,423 22,769 22,051 22,530 21,758 22,304 22,091 22,410 27200C 20 8,152 410 8,538 1,250 8,937 3,650 12,807 27200P 22,782 22,822 22,330 22,623 22,064 22,437 22,357 22,543 27400C 10 7,408 300 7,913 1,040 8,405 3,310 12,329 27400P 22,836 22,836 22,530 22,689 22,317 22,543 22,596 22,676 27600C 10 6,743 210 7,275 840 7,860 2,980 11,823 27600P 22,836 22,836 22,676 22,743 22,516 22,636 22,796 22,782 27800C 10 6,118 150 6,663 680 7,341 2,680 11,331 27800P 22,836 22,836 22,769 22,782 22,663 22,703 22,969 22,876 28000C 10 5,532 100 6,051 540 6,822 2,420 10,866 28000P 22,836 22,836 22,822 22,809 22,782 22,756 23,102 22,955 28200C 10 5,014 70 5,492 420 6,304 2,140 10,360 28200P 22,836 22,836 22,836 22,822 22,849 22,796 23,221 23,022 28400C 10 4,535 50 4,947 330 5,798 1,880 9,842 28400P 22,836 22,836 22,849 22,836 22,902 22,836 23,301 23,088 28600C 10 4,109 30 4,402 250 5,306 1,650 9,349 28600P 22,836 22,836 22,849 22,836 22,915 22,849 23,354 23,128 28800C 10 3,724 20 3,910 190 4,841 1,440 8,857 28800P 22,836 22,836 22,849 22,836 22,929 22,862 23,394 23,168 29000C 10 3,378 10 3,378 140 4,389 1,250 8,365 29000P 22,836 22,836 22,849 22,836 22,929 22,876 23,408 23,195 29200C 10 3,059 10 3,072 100 3,936 1,080 7,886 29200P 22,836 22,836 22,849 22,836 22,915 22,876 23,408 23,208 29400C 10 2,779 10 2,793 70 3,511 930 7,421 29400P 22,836 22,836 22,836 22,836 22,902 22,876 23,394 23,221 29600C 10 2,540 10 2,553 50 3,138 780 6,916 29600P 22,836 22,836 22,836 22,836 22,889 22,876 23,368 23,221 29800C 10 2,314 10 2,340 40 2,819 660 6,463 29800P 22,836 22,836 22,836 22,836 22,876 22,876 23,328 23,221 30000C 10 2,284 10 2,284 30 2,513 570 6,064 30000P 22,836 22,836 22,836 22,836 22,876 22,876 23,301 23,221 30200C 10 2,284 10 2,284 20 2,284 480 5,652 30200P 22,836 22,836 22,836 22,836 22,862 22,862 23,261 23,208 30400C 10 2,284 10 2,284 10 2,284 400 5,240 30400P 22,836 22,836 22,836 22,836 22,849 22,862 23,208 23,195 30600C 10 2,284 10 2,284 10 2,284 340 4,881 30600P 22,836 22,836 22,836 22,836 22,849 22,862 23,168 23,181 30800C 10 2,284 10 2,284 10 2,284 280 4,508 30800P 22,836 22,836 22,836 22,836 22,836 22,836 23,128 23,168 31000C 10 2,284 10 2,284 10 2,284 230 4,162 31000P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,142 31200C 10 2,284 10 2,284 10 2,284 190 3,830 31200P 22,836 22,836 22,836 22,836 22,836 22,836 23,048 23,115 31400C 10 2,284 10 2,284 10 2,284 160 3,551 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,022 23,102 31600C 10 2,284 10 2,284 10 2,284 130 3,258 31600P 22,836 22,836 22,836 22,836 22,836 22,836 22,995 23,075 31800C 10 2,284 10 2,284 10 2,284 100 2,939 31800P 22,836 22,836 22,836 22,836 22,836 22,836 22,955 23,062 32000C 10 2,284 10 2,284 10 2,284 80 2,673 32000P 22,836 22,836 22,836 22,836 22,836 22,836 22,942 23,035 32200C 10 2,284 - - 10 2,284 70 2,500 32200P 22,836 22,836 - - 22,836 22,836 22,929 23,022 32400C 10 2,284 - - 10 2,284 50 2,284 32400P 22,836 22,836 - - 22,836 22,836 22,902 22,995 32600C 10 2,284 - - 10 2,284 40 2,284 32600P 22,836 22,836 - - 22,836 22,836 22,889 22,982 32800C 10 2,284 - - 10 2,284 30 2,284 32800P 22,836 22,836 - - 22,836 22,836 22,876 22,955 33000C 10 2,284 - - 10 2,284 20 2,284 33000P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33200C 10 2,284 - - 10 2,284 10 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33400C 10 2,284 - - 10 2,284 10 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33600C 10 2,284 - - 10 2,284 10 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,849 22,902 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,849 22,902 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,849 22,902 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,807 3,907 3,738 3,854 3,755 3,874 - - 555P - - - - 445 946 958 1,427 1,324 1,742 - - 560C - - - - 3,778 3,892 3,709 3,837 3,727 3,857 - - 560P - - - - 476 1,014 1,001 1,485 1,369 1,796 - - 565C - - - - 3,742 3,874 3,676 3,817 3,698 3,838 - - 565P - - - - 516 1,089 1,049 1,548 1,415 1,852 - - 570C - - - - 3,704 3,854 3,638 3,795 3,666 3,819 - - 570P - - - - 555 1,166 1,098 1,611 1,463 1,909 - - 575C - - - - 3,658 3,830 3,600 3,773 3,630 3,798 3,698 3,859 575P - - - - 603 1,250 1,149 1,677 1,513 1,969 1,767 2,166 580C 3,935 4,031 3,706 3,887 3,608 3,803 3,556 3,747 3,592 3,775 3,664 3,838 580P 40 1,046 320 1,248 653 1,336 1,203 1,747 1,566 2,030 1,819 2,222 585C 3,875 4,012 3,648 3,862 3,551 3,774 3,508 3,721 3,551 3,751 3,628 3,817 585P 60 1,194 360 1,356 710 1,429 1,262 1,819 1,621 2,094 1,871 2,280 590C 3,830 4,001 3,580 3,830 3,489 3,742 3,456 3,693 3,505 3,725 3,588 3,793 590P 70 1,339 410 1,470 767 1,525 1,320 1,893 1,679 2,161 1,924 2,340 595C 3,758 3,982 3,504 3,797 3,420 3,709 3,399 3,660 3,456 3,697 3,545 3,767 595P 90 1,496 460 1,590 827 1,626 1,385 1,972 1,739 2,229 1,980 2,401 600C 3,677 3,962 3,416 3,757 3,343 3,670 3,335 3,625 3,403 3,666 3,499 3,741 600P 110 1,658 520 1,714 895 1,731 1,455 2,054 1,802 2,298 2,040 2,465 605C 3,568 3,931 3,319 3,716 3,255 3,626 3,267 3,587 3,344 3,633 3,447 3,712 605P 140 1,826 580 1,843 972 1,840 1,528 2,138 1,868 2,371 2,101 2,529 610C 3,432 3,892 3,205 3,662 3,158 3,577 3,192 3,545 3,282 3,597 3,391 3,678 610P 180 1,997 660 1,975 1,056 1,953 1,602 2,226 1,937 2,445 2,166 2,597 615C 3,267 3,843 3,078 3,606 3,049 3,521 3,109 3,500 3,211 3,557 3,331 3,644 615P 230 2,167 740 2,112 1,147 2,069 1,682 2,316 2,012 2,523 2,233 2,666 620C 3,076 3,783 2,936 3,543 2,931 3,463 3,017 3,451 3,136 3,515 3,265 3,606 620P 290 2,336 830 2,249 1,242 2,187 1,768 2,409 2,089 2,601 2,303 2,737 625C 2,855 3,714 2,775 3,468 2,798 3,395 2,916 3,396 3,052 3,468 3,193 3,565 625P 360 2,505 940 2,386 1,349 2,307 1,862 2,507 2,170 2,682 2,376 2,808 630C 2,500 3,625 2,598 3,383 2,653 3,319 2,807 3,336 2,961 3,416 3,113 3,521 630P 450 2,666 1,060 2,523 1,466 2,428 1,959 2,606 2,255 2,766 2,453 2,883 635C 2,110 3,517 2,404 3,286 2,493 3,235 2,687 3,270 2,860 3,362 3,027 3,473 635P 560 2,822 1,200 2,656 1,590 2,550 2,064 2,707 2,343 2,852 2,533 2,959 640C 1,750 3,383 2,194 3,180 2,320 3,144 2,556 3,198 2,753 3,301 2,932 3,420 640P 700 2,964 1,350 2,789 1,723 2,673 2,171 2,812 2,439 2,939 2,617 3,037 645C 1,410 3,319 1,900 3,064 2,137 3,039 2,413 3,118 2,633 3,234 2,828 3,363 645P 860 3,100 1,530 2,911 1,872 2,787 2,287 2,918 2,536 3,028 2,705 3,116 650C 1,110 3,239 1,590 2,989 1,940 2,924 2,272 3,031 2,516 3,162 2,726 3,301 650P 1,060 3,219 1,720 3,032 2,029 2,912 2,413 3,019 2,642 3,110 2,798 3,189 655C 860 3,140 1,340 2,892 1,690 2,796 2,128 2,936 2,395 3,085 2,620 3,234 655P 1,310 3,319 1,970 3,130 2,201 3,047 2,542 3,116 2,749 3,192 2,892 3,261 660C 650 3,024 1,120 2,786 1,460 2,660 1,979 2,836 2,268 3,003 2,508 3,164 660P 1,600 3,403 2,213 3,217 2,378 3,172 2,671 3,210 2,855 3,271 2,985 3,331 665C 480 2,894 920 2,671 1,240 2,550 1,828 2,733 2,137 2,918 2,392 3,089 665P 1,930 3,547 2,431 3,350 2,554 3,294 2,799 3,301 2,961 3,350 3,078 3,400 670C 340 2,750 740 2,549 1,050 2,440 1,674 2,622 2,005 2,827 2,271 3,012 670P 2,290 3,692 2,648 3,479 2,730 3,404 2,927 3,388 3,065 3,423 3,170 3,468 675C 230 2,596 590 2,419 870 2,327 1,480 2,508 1,865 2,731 2,150 2,931 675P 2,680 3,809 2,859 3,591 2,904 3,511 3,052 3,471 3,170 3,496 3,261 3,532 680C 150 2,428 460 2,280 720 2,206 1,290 2,388 1,727 2,632 2,022 2,844 680P 3,100 3,896 3,061 3,690 3,070 3,602 3,174 3,549 3,271 3,565 3,351 3,594 685C 100 2,251 350 2,137 580 2,082 1,110 2,262 1,580 2,528 1,891 2,754 685P 3,371 3,954 3,251 3,777 3,230 3,690 3,294 3,625 3,370 3,630 3,439 3,656 690C 60 2,072 260 1,988 460 1,952 950 2,133 1,400 2,421 1,760 2,661 690P 3,587 3,999 3,424 3,850 3,380 3,766 3,406 3,693 3,464 3,692 3,523 3,712 695C 30 1,887 190 1,836 370 1,820 810 2,004 1,230 2,310 1,623 2,561 695P 3,773 4,033 3,575 3,907 3,508 3,826 3,511 3,754 3,553 3,749 3,605 3,767 700C 20 1,701 130 1,679 280 1,685 680 1,869 1,070 2,195 1,450 2,459 700P 3,870 4,045 3,712 3,958 3,633 3,884 3,609 3,810 3,640 3,802 3,681 3,818 705C 10 1,514 90 1,524 210 1,548 560 1,730 920 2,076 1,280 2,354 705P 3,958 4,057 3,815 3,992 3,739 3,931 3,701 3,862 3,720 3,851 3,754 3,864 710C 10 1,347 60 1,368 160 1,413 460 1,594 790 1,956 1,120 2,243 710P 4,069 4,069 3,898 4,017 3,822 3,966 3,779 3,906 3,791 3,895 3,822 3,908 715C 10 1,195 40 1,218 110 1,274 370 1,456 670 1,832 980 2,133 715P 4,069 4,069 3,956 4,035 3,900 3,999 3,851 3,944 3,857 3,934 3,883 3,947 720C 10 1,058 20 1,057 80 1,143 300 1,327 560 1,706 840 2,016 720P 4,069 4,069 4,012 4,052 3,952 4,020 3,907 3,975 3,915 3,970 3,940 3,983 725C 10 938 10 905 50 1,005 230 1,187 470 1,586 720 1,899 725P 4,069 4,069 4,041 4,061 4,000 4,039 3,960 4,003 3,962 3,997 3,988 4,013 730C 10 833 10 805 40 899 180 1,064 380 1,455 610 1,779 730P 4,069 4,069 4,045 4,061 4,020 4,047 3,997 4,024 4,005 4,024 4,029 4,040 735C 10 742 10 719 20 758 140 948 310 1,333 510 1,658 735P 4,069 4,069 4,069 4,069 4,048 4,059 4,025 4,039 4,037 4,044 4,065 4,063 740C 10 662 10 643 10 630 100 839 250 1,215 430 1,544 740P 4,069 4,069 4,069 4,069 4,061 4,065 4,049 4,053 4,063 4,060 4,091 4,080 745C 10 593 - - 10 567 70 738 190 1,085 350 1,420 745P 4,069 4,069 - - 4,063 4,065 4,065 4,063 4,083 4,073 4,112 4,096 750C 10 533 - - 10 512 50 646 150 976 280 1,296 750P 4,069 4,069 - - 4,069 4,069 4,073 4,068 4,093 4,081 4,126 4,107 755C 10 481 - - 10 464 40 575 110 855 220 1,174 755P 4,069 4,069 - - 4,069 4,069 4,076 4,071 4,100 4,088 4,134 4,115 760C 10 434 - - 10 422 20 464 80 744 170 1,054 760P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,101 4,091 4,137 4,119 765C 10 406 - - 10 406 10 406 60 653 130 940 765P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,100 4,092 4,134 4,121 770C 10 406 - - 10 406 10 406 40 549 100 839 770P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,096 4,092 4,129 4,120 775C 10 406 - - 10 406 10 406 30 480 70 723 775P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,092 4,091 4,120 4,117 780C 10 406 - - 10 406 10 406 20 406 50 626 780P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,087 4,088 4,112 4,113

Back to Top
MVI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,514 40,565 40,574 40,652 - - 41,361 41,526 42,259 42,546 43,189 43,578 44,156 44,668 46,081 46,793 47,802 48,676 50,974 52,069 53,459 54,730 56,011 57,305 6000P 50 4,076 850 4,076 1,750 5,180 - - 4,200 9,212 6,350 12,354 7,700 14,516 10,707 17,180 15,474 21,326 19,335 24,557 25,348 29,275 30,055 32,848 33,356 35,274 6100C 40,764 40,764 40,451 40,529 40,499 40,611 - - 41,323 41,518 42,247 42,566 43,217 43,634 - - - - - - - - - - - - 6100P 50 4,076 950 4,319 1,950 5,660 - - 4,550 9,810 6,900 13,072 8,400 15,312 - - - - - - - - - - - - 6200C 40,695 40,712 40,360 40,474 40,414 40,565 - - 41,269 41,502 42,218 42,578 43,226 43,677 44,203 44,786 46,153 46,946 47,886 48,853 51,097 52,298 53,584 54,987 56,203 57,626 6200P 50 4,076 1,050 4,801 2,150 6,152 - - 4,950 10,449 7,450 13,793 9,050 16,083 12,097 18,737 16,950 22,809 20,875 26,008 26,911 30,667 31,623 34,216 34,919 36,630 6300C 40,686 40,712 40,257 40,417 40,305 40,505 - - 41,199 41,477 42,171 42,578 43,215 43,710 - - - - - - - - - - - - 6300P 50 4,076 1,200 5,370 2,400 6,711 - - 5,400 11,128 8,300 14,651 9,800 16,896 - - - - - - - - - - - - 6400C 40,674 40,711 40,142 40,356 40,181 40,439 - - 41,111 41,444 42,102 42,569 43,181 43,731 44,169 44,860 46,149 47,056 47,893 48,989 51,146 52,487 53,634 55,205 56,325 57,908 6400P 50 4,076 1,350 5,973 2,700 7,332 - - 5,850 11,815 8,950 15,418 10,600 17,724 13,612 20,346 18,521 24,323 22,474 27,469 28,493 32,055 33,211 35,582 36,496 37,982 6500C 40,662 40,711 40,011 40,291 40,027 40,358 - - 41,001 41,398 42,009 42,546 43,119 43,739 - - - - - - - - - - - - 6500P 50 4,076 1,550 6,655 3,000 7,965 - - 6,350 12,540 9,641 16,208 11,450 18,568 - - - - - - - - - - - - 6600C 40,646 40,709 39,841 40,204 39,853 40,271 - - 40,864 41,340 41,892 42,512 43,032 43,731 44,033 44,882 46,053 47,116 47,812 49,074 51,113 52,630 53,601 55,377 56,372 58,148 6600P 50 4,238 1,750 7,374 3,300 8,614 - - 6,900 13,300 10,320 17,020 12,251 19,410 15,216 21,983 20,141 25,844 24,114 28,932 30,107 33,441 34,824 36,938 38,087 39,325 6700C 40,526 40,658 39,627 40,096 39,643 40,166 40,261 40,694 40,704 41,271 41,744 42,462 42,911 43,709 - - - - - - - - - - - - 6700P 50 4,998 2,000 8,168 3,650 9,323 3,900 10,580 7,650 14,156 11,035 17,851 13,073 20,277 - - - - - - - - - - - - 6800C 40,490 40,656 39,410 39,998 39,406 40,051 40,055 40,599 40,513 41,187 41,559 42,395 42,755 43,667 43,775 44,839 45,850 47,121 47,627 49,107 50,986 52,723 53,472 55,499 56,330 58,344 6800P 100 6,231 2,250 9,004 4,000 10,050 4,350 11,414 8,150 14,910 11,785 18,698 13,927 21,153 16,950 23,658 21,843 27,380 25,803 30,398 31,747 34,820 36,452 38,285 39,692 40,658 6900C 40,334 40,603 39,115 39,858 39,108 39,905 39,805 40,485 40,285 41,085 41,341 42,311 42,561 43,609 - - - - - - - - - - - - 6900P 150 7,453 2,500 9,888 4,350 10,803 4,850 12,294 8,750 15,719 12,484 19,525 14,809 22,036 - - - - - - - - - - - - 7000C 40,152 40,549 38,784 39,709 38,776 39,747 39,494 40,342 40,017 40,965 41,082 42,208 42,324 43,529 43,373 44,726 45,524 47,064 47,326 49,079 50,754 52,763 53,235 55,568 56,189 58,490 7000P 200 8,740 2,850 10,863 4,750 11,617 5,450 13,244 9,350 16,543 13,249 20,384 15,719 22,926 18,760 25,343 23,603 28,919 27,536 31,860 33,409 36,191 38,091 39,622 41,303 41,981 7100C 39,935 40,494 38,386 39,532 38,387 39,563 39,141 40,183 39,704 40,824 40,773 42,082 42,045 43,428 - - - - - - - - - - - - 7100P 250 10,122 3,150 11,871 5,200 12,488 6,050 14,201 10,050 17,417 14,052 21,262 16,655 23,820 - - - - - - - - - - - - 7200C 39,671 40,438 37,914 39,326 37,935 39,354 38,730 39,999 39,344 40,662 40,417 41,933 41,712 43,303 42,803 44,532 45,056 46,935 46,890 48,985 50,399 52,743 52,876 55,578 55,939 58,582 7200P 300 11,610 3,500 12,952 5,700 13,415 6,700 15,197 10,750 18,306 14,893 22,156 17,641 24,724 20,680 27,040 25,416 30,455 29,309 33,312 35,097 37,548 39,743 40,940 42,920 43,283 7300C 39,232 40,329 37,358 39,087 37,415 39,117 38,238 39,780 38,929 40,475 40,011 41,763 41,332 43,157 - - - - - - - - - - - - 7300P 400 13,240 3,900 14,101 6,250 14,395 7,450 16,248 11,550 19,235 15,792 23,071 18,627 25,623 - - - - - - - - - - - - 7400C 38,705 40,217 36,708 38,814 36,818 38,849 37,676 39,530 38,454 40,263 39,538 41,559 40,889 42,978 42,038 44,245 44,422 46,729 46,302 48,818 49,908 52,657 52,378 55,522 55,560 58,614 7400P 500 14,941 4,350 15,313 6,900 15,451 8,250 17,328 12,400 20,192 16,727 23,998 19,678 26,532 22,689 28,735 27,295 31,985 31,119 34,748 36,799 38,885 41,398 42,236 44,537 44,568 7500C 37,954 40,052 35,932 38,486 36,120 38,535 37,020 39,240 37,912 40,022 39,006 41,332 40,390 42,776 - - - - - - - - - - - - 7500P 600 16,718 4,900 16,583 7,650 16,571 9,150 18,451 13,350 21,180 17,695 24,933 20,729 27,433 - - - - - - - - - - - - 7600C 37,043 39,882 35,040 38,117 35,328 38,184 36,277 38,913 37,294 39,745 38,403 41,073 39,826 42,544 41,055 43,855 43,605 46,434 45,540 48,570 49,260 52,499 51,721 55,393 55,036 58,579 7600P 800 18,540 5,500 17,903 8,450 17,731 10,100 19,596 14,286 22,189 18,737 25,885 21,815 28,334 24,775 30,415 29,217 33,494 32,950 36,164 38,507 40,200 43,053 43,509 46,152 45,833 7700C 35,737 39,606 34,018 37,702 34,420 37,781 35,419 38,531 36,590 39,430 37,726 40,779 39,196 42,279 - - - - - - - - - - - - 7700P 1,000 20,395 6,200 19,262 9,300 18,933 11,200 20,783 15,280 23,223 19,789 26,836 22,934 29,230 - - - - - - - - - - - - 7800C 34,091 39,269 32,832 37,222 33,396 37,335 34,460 38,108 35,802 39,079 36,970 40,449 38,495 41,981 39,829 43,352 42,578 46,043 44,589 48,231 48,438 52,259 50,884 55,184 54,349 58,472 7800P 1,300 22,244 7,000 20,650 10,250 20,189 12,350 21,986 16,339 24,276 20,906 27,795 24,065 30,117 26,916 32,068 31,169 34,976 34,802 37,545 40,216 41,482 44,694 44,747 47,750 47,064 7900C 31,700 38,822 31,457 36,654 32,227 36,817 33,383 37,632 34,919 38,688 36,128 40,079 37,721 41,648 - - - - - - - - - - - - 7900P 1,700 24,066 7,900 22,058 11,300 21,490 13,600 23,207 17,458 25,343 22,078 28,751 25,218 30,995 - - - - - - - - - - - - 8000C 27,250 38,212 29,901 36,008 30,921 36,246 32,182 37,097 33,930 38,245 35,197 39,669 36,871 41,280 38,337 42,723 41,320 45,544 43,420 47,793 47,418 51,932 49,896 54,898 53,520 58,292 8000P 2,200 25,857 8,950 23,462 12,450 22,830 14,950 24,445 18,638 26,419 23,296 29,700 26,377 31,861 29,104 33,679 33,139 36,424 36,649 38,891 41,913 42,732 46,284 45,896 49,289 48,205 8100C 22,900 37,480 28,145 35,279 29,455 35,594 30,852 36,496 32,833 37,756 34,177 39,213 35,945 40,874 - - - - - - - - - - - - 8100P 2,900 27,570 10,150 24,851 13,800 24,208 16,450 25,691 19,980 27,495 24,514 30,639 27,553 32,714 - - - - - - - - - - - - 8200C 18,800 36,479 26,185 34,429 27,832 34,859 29,390 35,830 31,622 37,208 33,059 38,713 34,941 40,428 36,560 41,956 39,810 44,927 42,018 47,248 46,226 51,517 48,719 54,526 52,516 58,034 8200P 3,800 29,206 11,500 26,215 15,250 25,606 18,050 26,941 21,252 28,567 25,746 31,568 28,737 33,547 31,309 35,233 35,114 37,819 38,483 40,185 43,565 43,895 47,814 46,992 50,774 49,297 8300C 15,050 35,117 23,300 33,478 26,053 34,033 27,802 35,089 30,288 36,605 31,844 38,163 33,860 39,939 - - - - - - - - - - - - 8300P 5,100 30,683 13,050 27,529 16,900 27,012 19,685 28,185 22,556 29,639 27,001 32,485 29,925 34,360 - - - - - - - - - - - - 8400C 11,350 34,134 19,800 32,424 23,700 33,152 26,091 34,270 28,834 35,937 30,528 37,560 32,704 39,410 34,492 41,039 38,084 44,190 40,428 46,596 44,831 51,004 47,336 54,057 51,324 57,690 8400P 6,400 32,159 14,800 28,785 18,750 28,410 21,232 29,415 23,921 30,701 28,273 33,385 31,107 35,151 33,504 36,710 37,063 39,123 40,264 41,382 45,153 44,999 49,272 48,031 52,189 50,335 8500C 8,300 33,356 16,800 31,155 20,750 32,104 23,950 33,369 27,253 35,203 29,206 36,904 31,486 38,838 - - - - - - - - - - - - 8500P 8,350 33,376 16,800 29,956 20,800 29,781 22,837 30,623 25,324 31,753 29,580 34,220 32,281 35,910 - - - - - - - - - - - - 8600C 5,800 32,358 14,100 29,732 18,050 30,950 21,250 32,382 25,696 34,391 27,827 36,205 30,202 38,222 32,213 39,977 36,121 43,326 38,616 45,830 43,218 50,389 45,742 53,492 49,928 57,255 8600P 10,850 34,373 19,200 30,981 22,669 31,114 24,505 31,781 26,816 32,721 30,862 35,021 33,434 36,640 35,636 38,061 38,931 40,340 41,957 42,501 46,657 46,035 50,635 49,003 53,519 51,314 8700C 4,050 31,062 11,650 28,323 15,550 29,696 18,700 31,314 23,600 33,523 26,150 35,433 28,858 37,564 - - - - - - - - - - - - 8700P 14,000 35,967 21,800 32,437 24,539 32,378 26,194 32,897 28,289 33,652 32,111 35,786 34,560 37,338 - - - - - - - - - - - - 8800C 2,700 29,605 9,450 27,246 13,250 28,344 16,350 30,167 21,050 32,588 23,950 34,631 27,477 36,866 29,714 38,762 33,928 42,329 36,581 44,943 41,380 49,663 43,927 52,820 48,313 56,721 8800P 17,800 37,396 24,600 33,857 26,435 33,529 27,888 33,952 29,734 34,534 33,323 36,515 35,649 37,996 37,640 39,297 40,690 41,464 43,538 43,534 48,059 46,998 51,885 49,901 54,748 52,229 8900C 1,700 28,011 7,600 26,050 11,200 26,904 14,150 28,938 18,800 31,595 21,800 33,780 25,450 36,120 - - - - - - - - - - - - 8900P 21,800 38,596 27,234 35,137 28,302 34,629 29,567 34,952 31,144 35,375 34,482 37,194 36,698 38,627 - - - - - - - - - - - - 9000C 1,000 26,295 6,050 24,755 9,400 25,395 12,150 27,634 16,750 30,551 19,800 32,888 23,300 35,330 26,500 37,398 31,518 41,195 34,344 43,933 39,321 48,821 41,885 52,036 46,476 56,086 9000P 26,100 39,450 29,480 36,281 30,127 35,641 31,205 35,876 32,497 36,149 35,588 37,834 37,701 39,221 39,475 40,408 42,304 42,482 44,976 44,469 49,329 47,877 52,999 50,720 55,852 53,069 9100C 550 24,481 4,700 23,392 7,800 23,822 10,300 26,254 14,800 29,446 17,900 31,950 21,300 34,502 - - - - - - - - - - - - 9100P 30,650 40,007 31,627 37,277 31,876 36,557 32,787 36,735 33,789 36,876 36,633 38,433 38,641 39,770 - - - - - - - - - - - - 9200C 300 22,591 3,600 21,958 6,400 22,204 8,650 24,811 13,100 28,313 16,200 30,987 19,350 33,625 22,500 35,878 28,300 39,919 31,902 42,794 37,025 47,854 39,590 51,126 44,395 55,335 9200P 35,350 40,382 33,605 38,115 33,517 37,373 34,279 37,507 35,005 37,544 37,600 38,978 39,527 40,287 41,103 41,384 43,745 43,391 46,249 45,306 50,449 48,668 53,958 51,457 56,813 53,834 9300C 200 20,650 2,750 20,470 5,150 20,532 7,150 23,298 11,450 27,116 14,600 29,990 17,550 32,712 - - - - - - - - - - - - 9300P 38,076 40,572 35,379 38,816 35,016 38,083 35,669 38,205 36,128 38,149 38,491 39,479 40,336 40,755 - - - - - - - - - - - - 9400C 100 18,715 1,950 18,945 4,100 19,086 5,850 21,748 10,050 25,916 13,100 28,959 15,850 31,760 18,900 34,215 24,300 38,496 27,950 41,523 33,850 46,758 36,150 50,093 42,054 54,460 9400P 39,575 40,699 36,954 39,407 36,370 38,705 36,915 38,808 37,164 38,704 39,304 39,937 41,070 41,183 42,476 42,211 44,976 44,179 47,322 46,031 51,387 49,361 54,726 52,096 57,607 54,516 9500C 50 16,781 1,350 17,384 3,250 17,763 4,700 20,148 8,750 24,682 11,700 27,896 14,250 30,769 - - - - - - - - - - - - 9500P 39,897 40,700 38,226 39,854 37,559 39,237 38,016 39,332 38,091 39,195 40,031 40,350 41,723 41,567 - - - - - - - - - - - - 9600C 50 14,930 900 15,800 2,600 16,448 3,750 18,557 7,600 23,441 10,450 26,828 12,750 29,741 15,700 32,422 20,650 36,931 24,150 40,112 29,700 45,527 31,950 48,928 38,050 53,463 9600P 40,764 40,764 39,136 40,155 38,524 39,657 38,926 39,757 38,915 39,634 40,659 40,709 42,292 41,909 43,560 42,884 45,960 44,835 48,177 46,643 52,113 49,948 55,276 52,629 58,196 55,099 9700C 50 13,201 600 14,234 1,950 15,099 2,900 16,910 6,600 22,212 9,350 25,767 11,350 28,677 - - - - - - - - - - - - 9700P 40,764 40,764 39,881 40,410 39,285 39,987 39,687 40,120 39,615 40,009 41,208 41,033 42,774 42,208 - - - - - - - - - - - - 9800C 50 11,624 350 12,636 1,400 13,730 2,200 15,276 5,650 20,942 8,300 24,675 10,050 27,581 12,800 30,480 17,350 35,231 20,700 38,579 25,850 44,163 28,000 47,625 33,750 52,330 9800P 40,764 40,764 40,305 40,555 39,921 40,275 40,263 40,402 40,207 40,333 41,667 41,313 43,165 42,464 44,347 43,416 46,671 45,354 48,777 47,128 52,597 50,417 55,582 53,052 58,558 55,579 9900C 50 10,211 200 11,088 1,000 12,392 1,650 13,700 4,800 19,669 7,350 23,582 8,850 26,457 - - - - - - - - - - - - 9900P 40,764 40,764 40,579 40,658 40,310 40,453 40,658 40,608 40,672 40,596 42,025 41,541 43,463 42,678 - - - - - - - - - - - - 10000C 50 8,964 100 9,548 700 11,088 1,200 12,145 4,000 18,351 6,400 22,425 7,750 25,308 10,300 28,443 14,350 33,386 17,500 36,899 22,200 42,638 24,250 46,168 29,700 51,060 10000P 40,764 40,764 40,721 40,721 40,590 40,594 40,910 40,759 41,049 40,823 42,304 41,736 43,671 42,848 44,813 43,792 47,091 45,737 49,115 47,491 52,819 50,771 55,616 53,358 58,660 55,946 10100C 50 7,876 50 8,120 500 9,873 850 10,653 3,350 17,098 5,550 21,268 6,750 24,143 - - - - - - - - - - - - 10100P 40,764 40,764 40,767 40,749 40,767 40,699 41,038 40,857 41,308 40,991 42,501 41,891 43,791 42,978 - - - - - - - - - - - - 10200C 50 6,933 50 7,193 300 8,566 600 9,321 2,750 15,817 4,800 20,124 5,850 22,970 8,150 26,318 11,700 31,421 14,650 35,109 18,900 40,987 20,800 44,569 25,850 49,630 10200P 40,764 40,764 40,769 40,751 40,836 40,755 41,073 40,910 41,489 41,127 42,621 42,008 43,830 43,070 44,971 44,024 47,209 45,978 49,171 47,721 52,751 50,993 55,355 53,535 58,476 56,195 10300C 50 6,118 50 6,390 200 7,458 400 8,170 2,250 14,586 4,100 18,955 5,000 21,750 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,856 40,784 41,050 40,936 41,587 41,223 42,674 42,094 43,792 43,126 - - - - - - - - - - - - 10400C 50 5,415 50 5,696 100 6,216 250 7,045 1,800 13,342 3,500 17,819 4,250 20,533 6,300 24,103 9,350 29,325 12,050 33,178 15,850 39,177 17,600 42,811 22,250 48,044 10400P 40,764 40,764 40,764 40,764 40,841 40,801 40,991 40,936 41,623 41,289 42,667 42,147 43,686 43,146 44,851 44,121 47,031 46,083 48,949 47,825 52,384 51,085 54,785 53,581 57,978 56,314 10500C 50 4,811 50 5,095 50 5,123 150 5,990 1,450 12,197 2,950 16,671 3,600 19,335 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,815 40,801 40,925 40,920 41,606 41,323 42,607 42,174 43,526 43,134 - - - - - - - - - - - - 10600C 50 4,290 50 4,575 50 4,604 100 5,135 1,150 11,081 2,500 15,594 3,050 18,181 4,750 21,834 7,350 27,150 9,800 31,163 13,050 37,201 14,650 40,884 18,950 46,311 10600P 40,764 40,764 40,764 40,764 40,813 40,801 40,880 40,901 41,551 41,336 42,514 42,175 43,331 43,097 44,496 44,093 46,591 46,052 48,473 47,801 51,707 51,038 53,895 53,488 57,160 56,298 10700C 50 4,076 50 4,124 50 4,153 50 4,172 900 10,008 2,050 14,437 2,500 16,926 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,827 40,870 41,472 41,328 42,375 42,153 43,076 43,026 - - - - - - - - - - - - 10800C 50 4,076 50 4,076 50 4,076 - - 700 9,006 1,700 13,383 2,050 15,733 3,500 19,565 5,650 24,898 7,800 29,028 10,600 35,110 12,050 38,837 15,850 44,384 10800P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,380 41,307 42,226 42,114 42,811 42,936 43,977 43,959 45,934 45,899 47,761 47,653 50,760 50,856 52,734 53,257 55,994 56,137 10900C 50 4,076 50 4,076 50 4,076 - - 500 7,892 1,400 12,366 1,700 14,645 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,259 41,267 42,066 42,061 42,565 42,836 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 4,076 - - 400 7,134 1,150 11,400 1,350 13,459 2,550 17,393 4,250 22,615 6,100 26,830 8,450 32,894 9,700 36,620 13,100 42,324 11000P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,183 41,232 41,906 41,997 42,282 42,707 43,399 43,746 45,137 45,640 46,881 47,393 49,585 50,540 51,311 52,880 54,548 55,833 11100C 50 4,076 50 4,076 50 4,076 - - 300 6,318 900 10,351 1,100 12,436 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,098 41,188 41,722 41,912 42,051 42,585 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 200 5,395 750 9,558 850 11,311 1,750 15,150 3,050 20,213 4,650 24,553 6,550 30,524 7,600 34,224 10,600 40,078 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,002 41,128 41,594 41,843 41,800 42,433 42,762 43,452 44,229 45,267 45,882 47,027 48,215 50,086 49,678 52,355 52,828 55,374 11300C 50 4,076 50 4,076 50 4,076 - - 150 4,765 600 8,712 650 10,246 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,948 41,086 41,456 41,759 41,581 42,279 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 100 4,076 450 7,781 500 9,286 1,200 13,132 2,150 17,903 3,450 22,237 4,950 28,061 5,850 31,759 8,400 37,680 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,890 41,034 41,305 41,656 41,405 42,134 42,224 43,137 43,380 44,836 44,850 46,569 46,778 49,511 48,015 51,711 50,941 54,768 11500C 50 4,076 50 4,076 50 4,076 - - 50 4,076 350 7,018 350 8,190 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,962 41,198 41,570 41,222 41,956 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 50 4,076 250 6,163 250 7,259 750 11,049 1,450 15,612 2,500 19,947 3,650 25,559 4,350 29,149 6,450 35,084 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,958 41,082 41,465 41,094 41,801 41,722 42,766 42,613 44,348 43,882 46,049 45,403 48,840 46,365 50,933 48,949 53,999

Back to Top
PHS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,623 125,033 128,916 130,911 133,970 136,391 143,001 146,100 150,689 154,240 158,083 161,794 17200P - - - - - - - - - - - - - - 22,650 46,071 38,350 59,118 49,316 68,401 67,497 83,005 81,223 93,485 91,557 101,146 17300C 114,180 114,180 113,901 113,954 114,007 114,140 - - 115,989 116,401 118,476 119,274 120,936 122,040 - - - - - - - - - - - - 17300P 50 11,424 1,050 11,424 2,950 12,568 - - 8,800 24,791 15,500 34,872 17,750 40,844 - - - - - - - - - - - - 17400C 114,180 114,180 113,848 113,927 113,954 114,114 - - 115,962 116,401 118,476 119,301 120,976 122,107 123,783 125,219 129,076 131,124 134,157 136,644 143,187 146,393 150,901 154,559 158,349 162,166 17400P 50 11,424 1,150 11,424 3,100 13,073 - - 9,150 25,469 16,000 35,630 18,350 41,695 24,100 47,773 40,059 60,781 51,045 70,024 69,306 84,548 83,018 94,975 93,326 102,609 17500C 114,180 114,180 113,808 113,914 113,901 114,087 - - 115,936 116,401 118,476 119,327 121,030 122,173 - - - - - - - - - - - - 17500P 50 11,424 1,200 11,424 3,250 13,592 - - 9,450 26,107 16,500 36,375 19,000 42,560 - - - - - - - - - - - - 17600C 114,180 114,180 113,768 113,887 113,848 114,060 - - 115,909 116,401 118,463 119,354 121,056 122,240 123,929 125,392 129,209 131,310 134,303 136,870 143,360 146,645 151,088 154,865 158,589 162,512 17600P 50 11,424 1,250 11,424 3,400 14,137 - - 9,800 26,799 17,050 37,160 19,650 43,424 25,550 49,489 41,735 62,470 52,801 71,660 71,101 86,090 84,840 96,464 95,121 104,059 17700C 114,180 114,180 113,715 113,861 113,781 114,034 - - 115,869 116,401 118,449 119,367 121,083 122,293 - - - - - - - - - - - - 17700P 50 11,424 1,350 11,664 3,550 14,683 - - 10,150 27,477 17,550 37,918 20,300 44,289 - - - - - - - - - - - - 17800C 114,180 114,180 113,675 113,834 113,715 113,994 - - 115,829 116,388 118,423 119,394 121,109 122,346 124,035 125,565 129,315 131,497 134,423 137,069 143,493 146,898 151,234 155,144 158,802 162,858 17800P 50 11,424 1,400 12,169 3,700 15,241 - - 10,550 28,209 18,100 38,703 20,950 45,153 27,150 51,244 43,477 64,159 54,569 73,283 72,923 87,620 86,662 97,954 96,903 105,508 17900C 114,180 114,180 113,608 113,794 113,635 113,954 - - 115,789 116,375 118,396 119,394 121,123 122,386 - - - - - - - - - - - - 17900P 50 11,424 1,500 12,794 3,900 15,853 - - 10,900 28,900 18,650 39,487 21,650 46,044 - - - - - - - - - - - - 18000C 114,087 114,127 113,528 113,754 113,568 113,914 - - 115,723 116,361 118,356 119,407 121,123 122,439 124,102 125,698 129,369 131,656 134,502 137,256 143,586 147,124 151,354 155,410 158,974 163,177 18000P 50 11,424 1,600 13,419 4,050 16,438 - - 11,300 29,632 19,200 40,272 22,350 46,935 28,750 52,987 45,233 65,861 56,392 74,918 74,759 89,163 88,484 99,430 98,699 106,945 18100C 114,087 114,127 113,462 113,728 113,475 113,874 - - 115,670 116,348 118,303 119,407 121,109 122,479 - - - - - - - - - - - - 18100P 50 11,424 1,700 14,058 4,250 17,077 - - 11,700 30,363 19,800 41,083 23,100 47,840 - - - - - - - - - - - - 18200C 114,074 114,127 113,382 113,688 113,382 113,821 - - 115,590 116,321 118,250 119,407 121,096 122,506 124,142 125,831 129,395 131,789 134,542 137,428 143,640 147,337 151,433 155,663 159,121 163,483 18200P 50 11,424 1,800 14,709 4,450 17,728 - - 12,100 31,108 20,400 41,908 23,850 48,744 30,450 54,769 47,028 67,564 58,227 76,541 76,608 90,692 90,320 100,893 100,494 108,381 18300C 114,074 114,127 113,289 113,635 113,276 113,781 - - 115,510 116,308 118,183 119,407 121,056 122,532 - - - - - - - - - - - - 18300P 50 11,424 1,900 15,388 4,650 18,380 - - 12,550 31,880 21,000 42,719 24,600 49,648 - - - - - - - - - - - - 18400C 114,060 114,127 113,209 113,595 113,169 113,728 - - 115,430 116,268 118,117 119,394 121,016 122,559 124,142 125,924 129,382 131,909 134,556 137,575 143,666 147,523 151,473 155,889 159,240 163,776 18400P 50 11,424 2,000 16,066 4,850 19,058 - - 13,000 32,664 22,300 43,863 25,400 50,566 32,200 56,551 48,837 69,279 60,089 78,177 78,470 92,208 92,155 102,356 102,303 109,804 18500C 114,060 114,127 113,116 113,555 113,036 113,661 - - 115,337 116,242 118,024 119,380 120,963 122,572 - - - - - - - - - - - - 18500P 50 11,424 2,100 16,771 5,100 19,777 - - 13,450 33,449 22,950 44,688 26,200 51,484 - - - - - - - - - - - - 18600C 114,047 114,127 112,983 113,488 112,917 113,608 - - 115,231 116,202 117,931 119,367 120,910 122,586 124,102 126,004 129,315 132,002 134,516 137,708 143,653 147,696 151,487 156,088 159,320 164,042 18600P 50 11,424 2,250 17,556 5,300 20,482 - - 13,900 34,234 23,650 45,552 27,000 52,402 34,050 58,360 50,699 70,982 61,964 79,800 80,358 93,738 93,991 103,806 104,099 111,227 18700C 114,047 114,127 112,850 113,435 112,770 113,542 - - 115,111 116,162 117,838 119,340 120,830 122,599 - - - - - - - - - - - - 18700P 50 11,424 2,400 18,367 5,550 21,226 - - 14,400 35,058 24,300 46,377 27,850 53,346 - - - - - - - - - - - - 18800C 114,034 114,127 112,744 113,382 112,624 113,462 - - 114,978 116,109 117,718 119,314 120,737 122,599 124,009 126,070 129,196 132,069 134,423 137,801 143,586 147,842 151,447 156,275 159,360 164,294 18800P 50 11,424 2,500 19,125 5,800 21,984 - - 14,900 35,883 25,000 47,241 28,750 54,290 36,000 60,182 52,614 72,711 63,879 81,422 82,247 95,241 95,839 105,256 105,907 112,637 18900C 114,034 114,127 112,597 113,316 112,464 113,395 - - 114,845 116,055 117,585 119,287 120,631 122,586 - - - - - - - - - - - - 18900P 50 11,823 2,650 19,950 6,050 22,756 - - 15,400 36,708 25,600 48,066 29,600 55,221 - - - - - - - - - - - - 19000C 113,901 114,074 112,451 113,249 112,278 113,302 - - 114,699 116,002 117,452 119,234 120,511 122,572 123,862 126,097 129,036 132,122 134,303 137,881 143,480 147,962 151,367 156,447 159,373 164,534 19000P 50 12,635 2,800 20,814 6,350 23,567 - - 15,900 37,545 26,250 48,904 30,500 56,165 38,000 62,004 54,543 74,426 65,808 83,045 84,135 96,744 97,688 106,692 107,703 114,034 19100C 113,874 114,074 112,291 113,183 112,105 113,222 113,076 114,193 114,539 115,936 117,292 119,194 120,378 122,546 - - - - - - - - - - - - 19100P 50 13,512 2,950 21,679 6,600 24,365 9,700 29,379 16,450 38,397 26,900 49,755 31,450 57,123 - - - - - - - - - - - - 19200C 113,861 114,074 112,092 113,089 111,906 113,129 112,890 114,114 114,366 115,869 117,133 119,141 120,232 122,519 123,663 126,110 128,823 132,135 134,117 137,947 143,334 148,068 151,260 156,594 159,334 164,747 19200P 50 14,430 3,150 22,623 6,900 25,216 10,100 30,217 17,000 39,261 27,650 50,646 32,400 58,081 40,100 63,853 56,498 76,142 67,763 84,667 86,037 98,247 99,550 108,129 109,512 115,430 19300C 113,834 114,074 111,906 113,010 111,680 113,036 112,690 114,034 114,180 115,803 116,960 119,088 120,072 122,479 - - - - - - - - - - - - 19300P 50 15,414 3,300 23,527 7,200 26,068 10,500 31,055 17,600 40,166 28,350 51,510 33,350 59,038 - - - - - - - - - - - - 19400C 113,821 114,060 111,693 112,917 111,440 112,930 112,478 113,927 113,967 115,710 116,760 119,021 119,886 122,439 123,410 126,084 128,557 132,135 133,891 137,974 143,134 148,148 151,088 156,713 159,267 164,933 19400P 50 16,465 3,500 24,498 7,750 27,052 10,950 31,946 18,750 41,336 29,050 52,388 34,350 59,996 42,250 65,688 58,506 77,858 69,731 86,277 87,952 99,723 101,399 109,538 111,307 116,813 19500C 113,648 114,007 111,467 112,823 111,188 112,810 112,252 113,834 113,754 115,630 116,547 118,941 119,686 122,386 - - - - - - - - - - - - 19500P 50 17,582 3,700 25,496 8,100 27,956 11,400 32,837 19,350 42,227 29,800 53,279 35,350 60,967 - - - - - - - - - - - - 19600C 113,621 114,007 111,214 112,717 110,922 112,690 111,999 113,728 113,528 115,537 116,321 118,862 119,473 122,333 123,091 126,030 128,225 132,095 133,611 137,974 142,895 148,201 150,875 156,820 159,147 165,106 19600P 50 18,766 3,900 26,506 8,450 28,861 11,850 33,742 20,000 43,145 30,550 54,170 36,400 61,938 44,550 67,550 60,515 79,560 71,713 87,886 89,868 101,213 103,261 110,948 113,103 118,183 19700C 113,582 114,007 110,935 112,597 110,642 112,571 111,733 113,608 113,276 115,430 116,082 118,782 119,234 122,266 - - - - - - - - - - - - 19700P 50 20,016 4,150 27,570 8,850 29,818 12,350 34,673 20,650 44,062 31,300 55,075 37,450 62,909 - - - - - - - - - - - - 19800C 113,395 113,954 110,629 112,478 110,350 112,438 111,454 113,488 113,010 115,324 115,816 118,675 118,981 122,187 122,705 125,951 127,826 132,029 133,266 137,960 142,589 148,228 150,622 156,900 158,988 165,252 19800P 100 21,878 4,400 28,648 9,250 30,776 12,850 35,617 21,250 44,967 32,100 55,993 38,550 63,879 46,900 69,412 62,589 81,276 73,735 89,482 91,783 102,676 105,109 112,345 114,912 119,540 19900C 113,342 113,954 110,350 112,371 110,017 112,305 111,134 113,355 112,730 115,204 115,537 118,582 118,702 122,094 - - - - - - - - - - - - 19900P 150 23,554 4,750 29,792 9,650 31,747 13,400 36,601 21,900 45,898 32,950 56,924 39,650 64,864 - - - - - - - - - - - - 20000C 113,289 113,954 109,991 112,212 109,671 112,158 110,815 113,209 112,424 115,071 115,244 118,463 118,409 122,000 122,240 125,831 127,374 131,936 132,867 137,907 142,243 148,228 150,316 156,953 158,775 165,385 20000P 200 25,176 5,050 30,935 10,000 32,731 13,950 37,585 22,500 46,816 33,800 57,855 40,800 65,835 49,236 71,274 64,664 82,978 75,743 91,065 93,725 104,125 106,971 113,728 116,694 120,897 20200C 112,983 113,901 109,246 111,919 108,900 111,813 110,110 112,917 111,759 114,805 114,592 118,223 117,758 121,788 - - - - - - - - - - - - 20200P 250 28,235 5,600 33,236 10,850 34,779 15,050 39,554 23,850 48,704 35,550 59,730 43,150 67,803 - - - - - - - - - - - - 20400C 112,451 113,781 108,381 111,600 108,022 111,454 109,286 112,557 111,001 114,486 113,861 117,931 117,000 121,522 121,096 125,498 126,243 131,643 131,882 137,708 141,365 148,162 149,545 156,979 158,230 165,585 20400P 350 31,560 6,200 35,644 11,700 36,894 16,300 41,642 25,250 50,646 37,400 61,658 45,600 69,771 53,492 74,985 68,894 86,356 79,839 94,217 97,582 106,998 110,669 116,468 120,271 123,557 20600C 112,025 113,728 107,370 111,214 107,038 111,041 108,368 112,172 110,150 114,140 113,036 117,611 116,162 121,229 - - - - - - - - - - - - 20600P 400 34,885 6,900 38,157 12,700 39,102 17,600 43,770 26,750 52,641 39,300 63,587 48,150 71,740 - - - - - - - - - - - - 20800C 111,321 113,608 106,187 110,762 105,934 110,589 107,331 111,733 109,206 113,741 112,119 117,239 115,217 120,883 119,633 125,020 124,820 131,217 130,619 137,402 140,261 147,989 148,547 156,913 157,472 165,678 20800P 550 38,450 7,600 40,764 13,750 41,389 19,050 45,978 28,350 54,676 41,350 65,555 50,850 73,721 57,934 78,696 73,216 89,695 83,976 97,316 101,439 109,831 114,340 119,141 123,809 126,177 21000C 110,323 113,435 104,857 110,270 104,671 110,070 106,160 111,241 108,155 113,302 111,094 116,840 114,180 120,498 - - - - - - - - - - - - 21000P 650 42,054 8,450 43,464 14,900 43,743 20,550 48,225 30,050 56,764 43,550 67,550 53,452 75,677 - - - - - - - - - - - - 21200C 109,153 113,262 103,327 109,711 103,234 109,485 104,870 110,709 106,971 112,810 109,964 116,388 113,023 120,059 117,798 124,368 123,078 130,659 129,089 136,950 138,905 147,683 147,310 156,740 156,501 165,678 21200P 800 45,765 9,500 46,244 16,100 46,164 22,150 50,540 31,850 58,879 45,850 69,559 55,820 77,645 62,510 82,366 77,618 92,980 88,139 100,361 105,296 112,584 117,984 121,761 127,320 128,744 21400C 107,610 113,023 101,572 109,086 101,651 108,847 103,420 110,110 105,668 112,265 108,727 115,882 111,759 119,567 - - - - - - - - - - - - 21400P 1,000 49,529 10,550 49,077 17,450 48,651 23,900 52,907 33,800 61,060 48,200 71,580 58,227 79,600 - - - - - - - - - - - - 21600C 105,641 112,730 99,563 108,355 99,883 108,142 101,811 109,445 104,232 111,666 107,357 115,324 110,376 119,035 115,577 123,543 120,990 129,927 127,241 136,364 137,269 147,270 145,821 156,447 155,304 165,585 21600P 1,200 53,346 11,700 51,976 18,950 51,191 25,750 55,328 35,800 63,254 50,700 73,615 60,687 81,529 67,218 85,984 82,061 96,198 92,315 103,341 109,113 115,284 121,588 124,315 130,792 131,244 21800C 103,168 112,385 97,302 107,543 97,874 107,344 100,029 108,700 102,636 111,001 105,854 114,712 108,873 118,436 - - - - - - - - - - - - 21800P 1,500 57,163 12,900 54,942 20,550 53,785 27,750 57,801 38,000 65,502 53,200 75,663 63,175 83,457 - - - - - - - - - - - - 22000C 100,016 111,919 94,749 106,626 95,666 106,466 98,074 107,889 100,907 110,270 104,232 114,047 107,251 117,784 112,930 122,546 118,542 129,036 125,059 135,646 135,340 146,725 144,065 156,048 153,867 165,372 22000P 1,900 60,967 14,350 57,921 22,300 56,418 29,900 60,328 40,300 67,763 55,580 77,711 65,715 85,372 72,032 89,535 86,516 99,337 96,478 106,240 112,890 117,904 125,126 126,802 134,197 133,678 22200C 95,350 111,334 91,876 105,602 93,233 105,495 95,906 106,985 99,005 109,485 102,463 113,316 105,495 117,079 - - - - - - - - - - - - 22200P 2,400 64,744 15,850 60,940 24,200 59,065 32,200 62,882 42,800 70,051 58,041 79,760 68,295 87,248 - - - - - - - - - - - - 22400C 86,000 110,562 88,671 104,444 90,533 104,431 93,565 106,014 96,930 108,621 100,548 112,518 103,607 116,321 109,858 121,335 115,710 127,972 122,546 134,755 133,119 146,034 142,030 155,503 152,165 165,053 22400P 3,000 68,495 17,600 63,933 26,250 61,738 34,600 65,462 45,400 72,365 60,594 81,808 70,889 89,123 76,900 93,006 90,985 102,383 100,614 109,060 116,614 120,444 128,597 129,196 137,535 136,045 22600C 76,800 109,631 85,120 103,154 87,580 103,247 90,998 104,950 94,682 107,676 98,473 111,653 101,598 115,497 - - - - - - - - - - - - 22600P 3,800 72,165 19,550 66,925 28,550 64,398 37,200 68,069 48,250 74,692 63,613 83,803 73,495 90,958 - - - - - - - - - - - - 22800C 67,750 108,514 81,196 101,691 84,348 101,944 88,205 103,766 92,262 106,652 96,252 110,722 99,457 114,606 106,333 119,926 112,491 126,722 119,686 133,704 130,579 145,209 139,729 154,851 150,223 164,614 22800P 4,800 75,756 21,700 69,878 31,000 67,058 40,000 70,702 51,250 77,007 66,220 85,798 76,129 92,754 81,834 96,371 95,414 105,336 104,697 111,786 120,258 122,892 131,962 131,483 140,753 138,293 23000C 58,750 107,304 75,550 100,255 80,797 100,681 85,173 102,622 89,575 105,655 93,698 109,804 97,169 113,648 - - - - - - - - - - - - 23000P 6,050 79,241 24,100 72,777 33,700 69,692 42,750 73,349 54,350 79,334 68,641 87,833 78,815 94,509 - - - - - - - - - - - - 23200C 50,300 105,469 68,100 98,473 76,953 99,085 81,901 101,226 86,716 104,431 91,131 108,700 94,749 112,637 102,356 118,276 108,860 125,272 116,441 132,481 127,746 144,238 137,136 154,053 148,002 164,055 23200P 7,600 82,619 26,750 75,623 36,600 72,458 45,900 75,996 57,750 81,635 71,421 89,775 81,449 96,252 86,742 99,603 99,789 108,168 108,700 114,393 123,783 125,219 135,207 133,678 143,879 140,461 23400C 42,300 103,128 61,100 96,425 71,150 97,329 78,403 99,723 83,683 103,101 88,418 107,517 92,208 111,547 - - - - - - - - - - - - 23400P 9,600 85,811 29,750 78,350 39,650 75,557 49,300 78,642 61,299 83,923 74,240 91,690 84,082 97,941 - - - - - - - - - - - - 23600C 34,800 100,215 54,450 94,137 64,650 95,414 74,650 98,060 80,491 101,678 85,572 106,253 89,562 110,376 97,927 116,414 104,883 123,650 112,930 131,098 124,581 143,121 134,236 153,136 145,502 163,377 23600P 12,000 88,844 33,000 80,997 43,100 78,642 52,950 81,263 64,398 86,170 77,086 93,552 86,716 99,590 91,610 102,715 104,059 110,842 112,584 116,840 127,174 127,440 138,320 135,779 146,871 142,549 23800C 27,850 96,797 48,550 91,517 58,550 93,299 68,600 96,278 77,140 100,149 82,619 104,910 86,835 109,153 - - - - - - - - - - - - 23800P 15,100 91,597 36,950 83,377 46,900 81,688 56,900 83,843 67,564 88,365 79,933 95,361 89,322 101,186 - - - - - - - - - - - - 24000C 21,650 95,281 42,100 88,870 52,700 91,025 62,800 94,363 72,450 98,513 79,587 103,487 84,016 107,863 93,166 114,313 100,521 121,814 109,086 129,542 121,109 141,844 131,031 152,058 142,709 162,565 24000P 18,750 94,124 41,000 85,731 51,000 84,681 61,150 86,356 70,782 90,506 82,765 97,116 91,903 102,715 96,385 105,602 108,168 113,369 116,308 119,154 130,406 129,542 141,272 137,774 149,718 144,531 24200C 16,250 93,445 36,900 85,785 47,150 88,578 57,450 92,302 67,100 96,784 75,250 101,984 80,950 106,506 - - - - - - - - - - - - 24200P 23,450 96,238 45,500 87,913 55,450 87,593 65,700 88,804 74,027 92,581 85,585 98,805 94,430 104,192 - - - - - - - - - - - - 24400C 11,650 91,291 31,800 83,018 42,000 85,944 52,300 90,120 62,050 94,948 70,400 100,401 76,400 105,083 88,059 111,999 95,813 119,766 104,937 127,813 117,292 140,408 127,520 150,835 139,610 161,608 24400P 29,200 99,204 50,150 90,533 60,300 90,386 69,545 91,171 77,273 94,589 88,351 100,441 96,890 105,615 100,973 108,315 112,092 115,736 119,819 121,309 133,465 131,523 144,052 139,650 152,418 146,419 24600C 8,000 88,764 27,150 80,930 37,200 83,138 47,450 87,819 57,250 93,006 65,900 98,752 72,100 103,607 - - - - - - - - - - - - 24600P 35,250 103,926 55,700 93,645 65,950 92,913 73,216 93,459 80,504 96,504 91,065 101,997 99,284 106,958 - - - - - - - - - - - - 24800C 5,200 85,891 22,950 78,656 32,800 80,185 42,900 85,386 52,700 90,972 61,550 97,036 67,950 102,064 82,200 109,445 90,772 117,518 100,481 125,911 113,183 138,798 123,676 149,465 136,205 160,517 24800P 42,450 107,370 61,550 96,584 71,550 95,400 76,913 95,613 83,710 98,326 93,698 103,487 101,572 108,208 105,296 110,828 115,776 117,931 123,104 123,330 136,298 133,372 146,619 141,405 154,918 148,201 25000C 3,300 82,659 19,250 76,209 28,750 77,073 38,650 82,832 48,400 88,857 57,350 95,241 63,950 100,468 - - - - - - - - - - - - 25000P 50,500 109,818 67,850 99,284 76,940 97,728 80,571 97,648 86,835 100,082 96,252 104,883 103,766 109,419 - - - - - - - - - - - - 25200C 1,850 79,241 16,000 73,588 25,150 73,841 35,850 80,332 44,350 86,649 53,400 93,379 61,900 99,045 73,650 106,666 83,500 115,058 95,760 123,823 108,740 137,029 119,513 147,922 132,481 159,294 25200P 58,900 111,853 74,750 101,625 81,130 99,736 84,069 99,364 89,788 101,518 98,619 106,094 105,668 110,323 109,326 113,129 119,181 119,952 126,123 125,192 138,905 135,088 148,973 143,054 157,232 149,877 25400C 950 75,610 13,150 70,835 21,800 70,490 32,200 77,645 40,600 84,375 49,650 91,464 58,250 97,382 - - - - - - - - - - - - 25400P 68,000 113,010 81,800 103,846 85,199 101,718 87,487 101,133 92,674 103,048 100,933 107,344 107,623 111,400 - - - - - - - - - - - - 25600C 450 71,820 10,650 67,949 18,850 67,085 28,800 74,879 37,050 82,034 46,250 89,522 54,750 95,680 65,650 103,673 75,200 112,385 89,300 121,548 103,992 135,074 115,045 146,233 128,438 157,897 25600P 77,500 113,661 88,418 105,814 89,123 103,553 90,772 102,795 95,427 104,484 103,128 108,514 109,459 112,411 113,010 115,204 122,266 121,788 128,863 126,882 141,259 136,657 151,074 144,557 159,307 151,433 25800C 200 67,936 8,650 64,917 16,150 63,574 25,650 72,032 33,750 79,627 42,950 87,514 51,400 93,924 - - - - - - - - - - - - 25800P 87,250 113,981 93,046 107,517 92,834 105,203 93,898 104,325 98,060 105,828 105,203 109,618 111,188 113,355 - - - - - - - - - - - - 26000C 100 63,986 6,950 61,791 13,750 60,834 22,700 69,106 30,650 77,153 39,800 85,452 48,200 92,129 58,250 100,468 67,450 109,512 81,400 119,101 96,000 132,946 109,050 144,371 124,089 156,354 26000P 97,150 114,114 97,316 109,006 96,305 106,705 96,850 105,748 100,521 107,078 107,131 110,642 112,797 114,233 116,295 117,066 124,993 123,424 131,284 128,411 143,307 138,080 152,896 145,927 161,142 152,856 26200C 50 60,009 5,450 58,613 11,650 58,094 20,050 66,154 27,800 74,652 36,850 83,351 45,100 90,280 - - - - - - - - - - - - 26200P 107,100 114,180 101,106 110,217 99,484 108,022 99,577 107,038 102,835 108,235 108,940 111,587 114,286 115,058 - - - - - - - - - - - - 26400C 50 56,019 4,100 55,367 9,800 55,314 17,550 63,121 25,200 72,125 34,050 81,209 42,200 88,418 51,350 97,050 60,150 106,426 73,950 116,481 87,950 130,645 100,700 142,336 118,500 154,652 26400P 114,180 114,180 104,431 111,241 102,396 109,206 102,117 108,222 104,950 109,286 110,589 112,478 115,643 115,816 119,154 118,689 127,320 124,860 133,372 129,781 145,049 139,344 154,426 147,151 162,712 154,160 26600C 50 52,056 3,050 52,042 8,250 52,508 15,350 60,102 22,750 69,559 31,400 79,041 39,400 86,503 - - - - - - - - - - - - 26600P 114,180 114,180 107,224 112,052 104,937 110,217 104,405 109,259 106,918 110,257 112,105 113,289 116,880 116,521 - - - - - - - - - - - - 26800C 50 48,119 2,200 48,691 6,900 49,688 13,300 57,030 20,500 66,978 28,900 76,834 36,750 84,561 45,000 93,432 53,300 103,141 66,900 113,688 80,200 128,145 92,650 140,115 110,000 152,777 26800P 114,180 114,180 109,419 112,677 107,171 111,094 106,479 110,203 108,687 111,134 113,462 114,020 117,997 117,173 121,535 120,099 129,236 126,097 135,101 130,965 146,459 140,461 155,636 148,241 163,989 155,330 27000C 50 44,262 1,550 45,299 5,650 46,855 11,500 53,971 18,450 64,398 26,550 74,599 34,200 82,579 - - - - - - - - - - - - 27000P 114,180 114,180 111,174 113,183 109,060 111,839 108,275 111,028 110,257 111,919 114,699 114,699 118,995 117,758 - - - - - - - - - - - - 27200C 50 40,511 1,050 41,895 4,500 43,983 9,850 50,899 16,550 61,805 24,300 72,325 31,800 80,584 39,200 89,655 47,000 99,656 60,250 110,709 72,900 125,485 84,950 137,734 101,750 150,742 27200P 114,180 114,180 112,358 113,515 110,576 112,424 109,858 111,759 111,626 112,624 115,776 115,297 119,859 118,290 123,450 121,269 130,699 127,121 136,458 131,962 147,483 141,405 156,501 149,172 164,946 156,354 27400C 50 36,920 700 38,516 3,550 41,110 8,400 47,853 14,650 59,091 22,250 70,064 29,500 78,549 - - - - - - - - - - - - 27400P 114,180 114,180 113,209 113,768 111,839 112,943 111,188 112,371 112,823 113,249 116,694 115,829 120,604 118,769 - - - - - - - - - - - - 27600C 50 33,529 450 35,178 2,800 38,290 7,100 44,834 12,950 56,418 20,900 68,135 27,350 76,501 33,900 85,705 41,150 95,986 54,050 107,583 65,900 122,612 77,600 135,167 93,800 148,521 27600P 114,180 114,180 113,741 113,941 112,770 113,329 112,291 112,917 113,834 113,781 117,492 116,321 121,242 119,181 124,860 122,213 131,709 127,946 137,415 132,800 148,148 142,177 157,006 149,944 165,571 157,232 27800C 50 30,363 300 31,973 2,150 35,471 5,950 41,828 11,400 53,732 19,050 65,848 25,350 74,466 - - - - - - - - - - - - 27800P 114,180 114,180 113,994 114,047 113,435 113,621 113,183 113,355 114,672 114,247 118,143 116,734 121,748 119,553 - - - - - - - - - - - - 28000C 50 27,437 150 28,555 1,650 32,744 5,000 38,995 10,000 51,085 17,300 63,534 23,400 72,378 29,100 81,622 35,750 92,129 48,200 104,272 59,350 119,567 70,550 132,401 86,150 146,113 28000P 114,180 114,180 114,180 114,140 113,901 113,861 113,848 113,715 115,324 114,632 118,675 117,093 122,160 119,872 125,791 122,945 132,255 128,557 138,000 133,452 148,401 142,775 157,126 150,542 165,824 157,964 28200C 50 24,764 100 25,642 1,200 29,964 4,150 36,162 8,700 48,412 15,650 61,206 21,600 70,303 - - - - - - - - - - - - 28200P 114,180 114,180 114,207 114,167 114,207 114,034 114,353 114,007 115,856 114,965 119,088 117,399 122,466 120,152 - - - - - - - - - - - - 28400C 50 22,330 50 22,556 900 27,384 3,400 33,383 7,550 45,778 14,150 58,905 19,900 68,215 24,800 77,419 30,850 88,125 42,800 100,814 53,150 116,335 63,900 129,462 78,850 143,533 28400P 114,180 114,180 114,220 114,180 114,380 114,153 114,725 114,233 116,228 115,231 119,380 117,651 122,679 120,378 126,270 123,477 132,335 128,956 138,173 133,931 148,241 143,201 156,846 150,981 165,691 158,536 28600C 50 20,149 50 20,442 650 24,831 2,750 30,669 6,550 43,251 12,750 56,604 18,300 66,127 - - - - - - - - - - - - 28600P 114,180 114,180 114,220 114,180 114,433 114,220 114,951 114,419 116,468 115,444 119,567 117,864 122,798 120,564 - - - - - - - - - - - - 28800C 50 18,181 50 18,540 450 22,330 2,250 28,196 5,600 40,658 11,500 54,357 16,800 64,026 20,950 73,123 26,400 83,976 37,800 97,223 47,350 112,930 57,550 126,323 71,850 140,753 28800P 114,180 114,180 114,180 114,180 114,446 114,273 115,058 114,539 116,601 115,603 119,660 118,010 122,838 120,697 126,310 123,796 131,989 129,169 137,987 134,236 147,683 143,440 156,155 151,260 165,172 158,948 29000C 50 16,425 50 16,837 300 19,910 1,800 25,748 4,800 38,197 10,300 52,069 15,400 61,951 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,419 114,300 115,098 114,619 116,641 115,723 119,673 118,130 122,798 120,803 - - - - - - - - - - - - 29200C 50 14,856 50 15,308 200 17,662 1,400 23,288 4,100 35,816 9,200 49,808 14,050 59,823 17,550 68,774 22,400 79,693 33,200 93,512 41,900 109,326 51,600 123,011 65,200 137,801 29200P 114,180 114,180 114,180 114,180 114,366 114,300 115,058 114,672 116,601 115,789 119,593 118,210 122,679 120,870 125,977 123,942 131,244 129,196 137,428 134,369 146,712 143,507 155,064 151,354 164,241 159,174 29400C 50 13,459 50 13,951 150 15,800 1,100 21,093 3,450 33,409 8,200 47,574 12,850 57,775 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,326 114,300 114,991 114,699 116,508 115,829 119,460 118,250 122,506 120,910 - - - - - - - - - - - - 29600C 50 12,209 50 12,728 100 13,885 850 18,979 2,900 31,122 7,300 45,392 11,700 55,713 14,550 64,358 18,800 75,291 28,950 89,655 36,850 105,548 46,000 119,513 58,850 134,649 29600P 114,180 114,180 114,180 114,180 114,286 114,286 114,898 114,699 116,361 115,829 119,274 118,263 122,280 120,910 125,312 123,916 130,153 129,036 136,537 134,343 145,355 143,400 153,575 151,274 162,885 159,240 29800C 50 11,424 50 11,637 50 11,704 650 17,063 2,450 28,994 6,450 43,198 10,650 53,678 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,247 114,260 114,792 114,672 116,188 115,803 119,048 118,237 122,014 120,870 - - - - - - - - - - - - 30000C 50 11,424 50 11,424 50 11,424 - - 2,000 26,746 5,700 41,083 9,650 51,630 11,950 59,956 15,650 70,835 25,100 85,705 32,200 101,638 40,750 115,829 52,850 131,297 30000P 114,180 114,180 114,180 114,180 114,247 114,260 - - 115,976 115,763 118,769 118,183 121,695 120,817 124,408 123,729 128,797 128,704 135,354 134,157 143,653 143,108 151,699 151,008 161,129 159,134 30200C 50 11,424 50 11,424 50 11,424 - - 1,650 24,711 5,050 39,075 8,750 49,648 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,763 115,696 118,489 118,117 121,349 120,737 - - - - - - - - - - - - 30400C 50 11,424 50 11,424 50 11,424 - - 1,350 22,743 4,400 36,960 7,900 47,653 9,700 55,554 12,850 66,300 21,600 81,662 27,900 97,542 35,850 111,959 47,200 127,746 30400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,563 115,616 118,170 118,010 120,990 120,631 123,330 123,424 127,214 128,225 133,917 133,811 141,618 142,642 149,478 150,569 158,974 158,855 30600C 50 11,424 50 11,424 50 11,424 - - 1,100 20,907 3,850 34,979 7,150 45,752 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,364 115,537 117,851 117,904 120,604 120,511 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 900 19,218 3,350 33,037 6,400 43,770 7,800 51,231 10,450 61,765 18,450 77,552 24,000 93,312 31,350 107,942 41,900 124,022 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,191 115,444 117,518 117,771 120,192 120,365 122,160 123,011 125,552 127,626 132,295 133,345 139,344 142,017 146,951 149,970 156,434 158,389 31000C 50 11,424 50 11,424 50 11,424 - - 700 17,396 2,950 31,281 5,750 41,895 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,005 115,337 117,226 117,638 119,793 120,205 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 550 15,773 2,550 29,446 5,150 40,033 6,150 46,895 8,350 57,176 15,600 73,336 20,450 88,963 27,150 103,726 36,950 120,099 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,845 115,231 116,920 117,492 119,380 120,032 120,923 122,479 123,809 126,895 130,499 132,747 136,857 141,232 144,145 149,186 153,575 157,738 31400C 50 11,424 50 11,424 50 11,424 - - 450 14,470 2,200 27,677 4,600 38,224 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,739 115,151 116,614 117,332 118,981 119,833 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 350 13,073 1,900 26,014 4,100 36,442 4,800 42,719 6,600 52,668 13,100 69,133 17,250 84,481 23,350 99,377 32,350 116,002 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,619 115,045 116,348 117,173 118,582 119,646 119,753 121,894 122,160 126,070 128,664 132,029 134,250 140,288 141,179 148,241 150,409 156,913 31800C 50 11,424 50 11,424 50 11,424 - - 250 11,517 1,600 24,259 3,650 34,726 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,925 116,055 116,986 118,210 119,434 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 200 11,424 1,350 22,623 3,250 33,063 3,700 38,703 5,150 48,265 10,900 64,917 14,400 79,906 19,900 94,908 28,100 111,720 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,433 114,858 115,803 116,813 117,851 119,234 118,662 121,269 120,617 125,192 126,802 131,217 131,616 139,211 138,120 147,137 147,044 155,902 32200C 50 11,424 50 11,424 50 11,424 - - 150 11,424 1,150 21,147 2,850 31,334 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,380 114,765 115,590 116,641 117,478 119,008 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 100 11,424 1,000 19,883 2,550 29,871 2,800 34,819 3,900 43,796 8,950 60,661 11,900 75,291 16,800 90,320 24,200 107,264 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,313 114,659 115,417 116,494 117,186 118,808 117,691 120,604 119,181 124,222 124,953 130,300 129,049 138,014 135,034 145,887 143,533 154,732 32600C 50 11,424 50 11,424 50 11,424 - - 50 11,424 800 18,221 2,250 28,329 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,313 114,659 115,191 116,295 116,880 118,596 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 50 11,424 700 17,143 1,950 26,719 2,100 31,188 2,950 39,673 7,300 56,498 9,700 70,609 14,000 85,572 20,650 102,662 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,247 114,526 115,071 116,175 116,561 118,356 116,867 119,939 118,024 123,277 123,237 129,342 126,589 136,710 132,002 144,477 139,982 153,388 33200C - - - - - - - - - - - - - - 1,550 27,770 2,150 35,524 5,850 52,295 7,800 65,901 11,550 80,797 17,450 97,914 33200P - - - - - - - - - - - - - - 116,202 119,287 117,013 122,266 121,615 128,305 124,328 135,300 129,156 142,975 136,497 151,886

Back to Top
PHT (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 18,768 25,520

Back to Top
YZA (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 06/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top