Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,262 11,281 11,274 11,307 11,251 11,251 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 10 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,283 11,324 11,251 11,251 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 10 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,301 11,302 11,354 11,263 11,303 11,277 11,343 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 10 1,125 20 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,291 11,327 11,328 11,390 11,275 11,331 11,299 11,391 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 80 1,125 20 1,125 40 1,125 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,289 11,315 11,358 11,374 11,443 11,298 11,374 11,342 11,461 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 70 1,125 140 1,125 40 1,125 80 1,125 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,287 11,308 11,351 11,398 11,427 11,500 11,339 11,436 11,418 11,560 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 120 1,125 220 1,125 80 1,125 160 1,127 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,308 11,331 11,399 11,444 11,489 11,561 11,410 11,523 11,521 11,674 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 70 1,125 200 1,125 330 1,427 160 1,125 290 1,561 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,267 11,346 11,364 11,460 11,499 11,569 11,630 11,511 11,626 11,653 11,799 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 140 1,125 330 1,478 500 1,832 300 1,573 490 2,074 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,258 11,275 11,281 11,387 11,398 11,524 11,551 11,654 11,701 11,632 11,734 11,806 11,931 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 250 1,363 510 1,921 740 2,306 510 2,102 790 2,671 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,261 11,295 11,295 11,424 11,424 11,584 11,596 11,735 11,765 11,766 11,844 11,964 12,055 6.15P 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 430 1,877 770 2,448 1,060 2,838 830 2,721 1,210 3,330 6.20C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,257 11,306 11,302 11,440 11,435 11,626 11,628 11,803 11,815 11,895 11,942 12,109 12,162 6.20P 10 1,262 10 1,133 10 1,125 70 1,226 190 1,466 710 2,503 1,140 3,059 1,490 3,432 1,290 3,415 1,790 4,049 6.25C 11,251 11,251 11,231 11,245 11,226 11,239 11,199 11,225 11,266 11,278 11,404 11,412 11,632 11,632 11,840 11,843 11,995 12,013 12,216 12,241 6.25P 10 2,167 10 1,892 40 1,871 190 2,017 410 2,234 1,130 3,237 1,640 3,737 2,040 4,075 1,910 4,153 2,540 4,795 6.30C 11,251 11,251 11,092 11,211 11,057 11,178 10,984 11,126 11,100 11,189 11,282 11,340 11,576 11,600 11,831 11,840 12,039 12,047 12,265 12,278 6.30P 10 3,662 50 3,310 150 3,110 450 3,029 810 3,194 1,770 4,085 2,300 4,474 2,751 4,769 2,730 4,928 3,403 5,556 6.35C 10,687 11,226 10,368 11,036 10,427 10,964 10,455 10,895 10,715 10,995 11,031 11,195 11,435 11,515 11,755 11,795 12,007 12,032 12,238 12,266 6.35P 20 5,587 250 5,014 490 4,587 970 4,212 1,520 4,337 2,550 4,946 3,130 5,253 3,485 5,508 3,664 5,753 4,236 6,314 6.40C 6,590 10,960 8,554 10,505 9,063 10,461 9,476 10,461 10,041 10,653 10,622 10,963 11,183 11,366 11,596 11,698 11,884 11,959 12,125 12,201 6.40P 230 7,497 860 6,696 1,250 6,087 1,810 5,462 2,480 5,498 3,530 5,836 3,914 6,032 4,208 6,209 4,507 6,506 5,108 7,051 6.45C 2,670 9,646 5,040 9,353 6,860 9,534 8,005 9,726 9,055 10,129 10,034 10,622 10,806 11,141 11,339 11,543 11,664 11,825 11,920 12,077 6.45P 1,310 9,061 2,250 8,119 2,680 7,432 3,150 6,784 3,810 6,681 4,575 6,767 4,867 6,856 5,004 6,923 5,298 7,197 5,995 7,755 6.50C 780 8,363 2,510 8,248 4,210 8,150 6,248 8,726 7,821 9,405 9,270 10,169 10,299 10,839 10,976 11,322 11,344 11,626 11,629 11,896 6.50P 4,420 10,291 4,720 9,125 4,860 8,598 5,210 8,175 5,466 7,821 5,757 7,676 5,758 7,614 5,861 7,634 6,211 7,908 6,865 8,412 6.55C 190 6,604 1,190 6,813 2,440 6,941 4,270 7,474 6,437 8,537 8,352 9,602 9,651 10,439 10,513 11,037 10,936 11,367 11,257 11,658 6.55P 8,830 11,015 8,138 10,239 7,671 9,760 7,295 9,279 6,982 8,800 6,830 8,500 6,755 8,364 6,752 8,323 7,096 8,567 7,695 9,016 6.60C 40 4,698 530 5,220 1,400 5,583 2,920 6,188 5,204 7,547 7,328 8,929 8,895 9,956 9,936 10,670 10,449 11,049 10,815 11,370 6.60P 10,765 11,201 9,867 10,810 9,284 10,407 8,747 9,948 8,301 9,589 7,940 9,227 7,733 9,047 7,670 8,969 7,934 9,166 8,466 9,561 6.65C 10 2,931 230 3,708 790 4,270 2,070 5,039 4,128 6,564 6,345 8,184 8,075 9,395 9,278 10,239 9,903 10,681 10,318 11,035 6.65P 11,149 11,239 10,714 11,068 10,271 10,808 9,742 10,435 9,275 10,084 8,887 9,791 8,631 9,638 8,478 9,546 8,706 9,703 9,167 10,046 6.70C 10 1,742 100 2,459 440 3,125 1,450 4,037 3,220 5,653 5,439 7,429 7,249 8,788 8,567 9,750 9,339 10,267 9,779 10,662 6.70P 11,251 11,251 11,060 11,175 10,800 11,028 10,380 10,750 9,975 10,467 9,654 10,267 9,397 10,123 9,234 10,049 9,408 10,157 9,788 10,472 6.75C 10 1,125 40 1,517 250 2,210 980 3,164 2,530 4,847 4,647 6,699 6,462 8,164 7,886 9,232 8,727 9,831 9,218 10,258 6.75P 11,251 11,251 11,193 11,223 11,053 11,140 10,766 10,948 10,456 10,738 10,185 10,572 10,020 10,514 9,864 10,440 10,002 10,581 10,327 10,836 6.80C 10 1,125 20 1,125 140 1,514 690 2,483 1,980 4,129 3,940 5,998 5,741 7,547 7,146 8,678 8,106 9,367 8,650 9,834 6.80P 11,251 11,251 11,230 11,238 11,172 11,198 10,991 11,072 10,776 10,924 10,596 10,824 10,501 10,818 10,407 10,807 10,516 10,924 10,783 11,145 6.85C 10 1,125 10 1,125 80 1,125 500 1,956 1,590 3,527 3,412 5,394 5,117 6,965 6,494 8,136 7,494 8,889 8,081 9,395 6.85P 11,251 11,251 11,245 11,246 11,222 11,226 11,116 11,145 10,987 11,053 10,890 11,011 10,836 11,025 10,783 11,040 10,943 11,210 11,161 11,403 6.90C 10 1,125 10 1,125 50 1,125 360 1,530 1,250 2,983 2,916 4,815 4,523 6,393 5,961 7,640 6,910 8,409 7,526 8,949 6.90P 11,251 11,251 11,251 11,251 11,242 11,239 11,189 11,191 11,118 11,138 11,096 11,145 11,101 11,198 11,102 11,251 11,286 11,443 11,469 11,614 6.95C 10 1,125 10 1,125 30 1,125 260 1,195 1,010 2,540 2,524 4,314 4,041 5,882 5,343 7,099 6,364 7,940 6,987 8,502 6.95P 11,251 11,251 11,251 11,251 11,250 11,246 11,230 11,221 11,202 11,195 11,235 11,242 11,293 11,327 11,344 11,416 11,557 11,629 11,714 11,785 7.00C 10 1,125 10 1,125 20 1,125 200 1,125 820 2,163 2,138 3,822 3,598 5,397 4,853 6,619 5,837 7,471 6,473 8,059 7.00P 11,251 11,251 11,251 11,251 11,253 11,249 11,249 11,237 11,254 11,234 11,328 11,308 11,430 11,423 11,525 11,543 11,673 11,697 11,906 11,922 7.05C 10 1,125 10 1,125 10 1,125 150 1,125 680 1,856 1,842 3,404 3,226 4,962 4,412 6,168 5,334 7,010 5,987 7,626 7.05P 11,251 11,251 11,251 11,251 11,254 11,251 11,259 11,246 11,285 11,258 11,390 11,354 11,523 11,492 11,657 11,637 11,822 11,805 12,049 12,027 7.10C 10 1,125 10 1,125 10 1,125 120 1,125 560 1,588 1,592 3,037 2,832 4,511 4,015 5,744 4,863 6,562 5,528 7,203 7.10P 11,251 11,251 11,251 11,251 11,254 11,251 11,265 11,251 11,302 11,275 11,426 11,384 11,585 11,540 11,749 11,706 11,928 11,886 12,154 12,105 7.15C 10 1,125 10 1,125 10 1,125 90 1,125 480 1,383 1,385 2,714 2,604 4,193 3,622 5,322 4,428 6,132 5,101 6,794 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,255 11,311 11,285 11,445 11,403 11,625 11,572 11,810 11,754 12,001 11,942 12,226 12,162 7.20C 10 1,125 10 1,125 10 1,125 70 1,125 400 1,189 1,206 2,425 2,319 3,834 3,346 4,987 4,028 5,722 4,704 6,402 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,258 11,315 11,290 11,455 11,414 11,648 11,593 11,847 11,786 12,047 11,980 12,273 12,202 7.25C - - - - 10 1,125 - - 350 1,125 1,060 2,178 2,093 3,528 2,984 4,587 - - - - 7.25P - - - - 11,251 11,251 - - 11,315 11,293 11,456 11,419 11,658 11,605 11,867 11,806 - - - - 7.30C - - - - 10 1,125 - - 300 1,125 930 1,957 1,897 3,251 2,713 4,258 - - - - 7.30P - - - - 11,251 11,251 - - 11,314 11,294 11,453 11,419 11,660 11,610 11,874 11,815 - - - - 7.35C - - - - 10 1,125 - - 260 1,125 820 1,762 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,311 11,294 11,447 11,418 - - - - - - - - 7.40C - - - - 10 1,125 - - 230 1,125 730 1,594 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,308 11,294 11,439 11,414 - - - - - - - - 7.45C - - - - 10 1,125 - - 200 1,125 650 1,443 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,306 11,293 11,430 11,408 - - - - - - - - 7.50C - - - - 10 1,125 - - 180 1,125 590 1,318 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,302 11,290 11,422 11,403 - - - - - - - - 7.55C - - - - 10 1,125 - - 160 1,125 530 1,198 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,299 11,289 11,412 11,396 - - - - - - - - 7.60C - - - - 10 1,125 - - 150 1,125 480 1,125 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,297 11,287 11,403 11,390 - - - - - - - - 7.65C - - - - 10 1,125 - - 140 1,125 440 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,295 11,286 11,395 11,384 - - - - - - - - 7.70C - - - - 10 1,125 - - 120 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,291 11,283 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 110 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,289 11,282 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 100 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,287 11,281 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 90 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,286 11,279 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,283 11,278 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,282 11,278 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,807 40,840 - - 40,816 40,893 - - 41,958 42,369 - - - - - - 2000P - - - - - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 1,799 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,788 40,787 40,795 40,803 40,834 40,868 40,975 41,075 - - 41,241 41,519 - - 43,541 44,113 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 300 4,076 - - 600 4,076 - - 4,765 7,501 - - - - - - 3200C - - - - - - - - - - - - 40,886 40,929 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,913 40,961 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 250 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,779 40,771 - - 40,837 40,848 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 150 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,960 41,011 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 350 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 41,003 41,061 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 450 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,779 40,772 40,831 40,824 40,888 40,897 41,061 41,122 41,409 41,575 - - 42,119 42,540 - - 45,301 45,931 - - - - - - 4000P - - - - 50 4,076 100 4,076 250 4,076 300 4,076 600 4,076 1,200 4,076 - - 2,150 5,516 - - 8,930 12,716 - - - - - - 4200C - - - - - - - - - - - - 41,114 41,178 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 750 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,187 41,252 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 1,000 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,787 40,768 - - 40,948 40,956 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 200 4,076 - - 550 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,251 41,319 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 1,250 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,315 41,385 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 1,600 4,249 - - - - - - - - - - - - - - - - 5000C - - - - 40,751 40,737 40,768 40,744 40,869 40,856 41,006 41,014 41,374 41,449 42,028 42,219 - - 43,344 43,786 44,891 45,519 46,862 47,547 - - - - - - 5000P - - - - 50 4,076 350 4,076 800 4,076 1,050 4,076 1,950 4,982 3,500 7,486 - - 5,550 10,834 8,732 14,273 14,171 18,702 - - - - - - 5200C - - - - - - - - - - - - 41,425 41,506 42,131 42,333 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 2,350 5,790 4,000 8,408 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,464 41,557 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 2,850 6,719 - - - - - - - - - - - - - - - - 5500C - - - - 40,715 40,707 40,688 40,683 - - 40,997 41,031 - - - - - - - - - - - - - - - - - - 5500P - - - - 150 4,076 700 4,076 - - 1,800 5,023 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,478 41,594 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 3,450 7,755 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,464 41,614 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 4,100 8,856 - - - - - - - - - - - - - - - - 6000C - - - - 40,570 40,612 40,443 40,531 40,566 40,687 40,813 40,953 41,410 41,613 42,305 42,647 - - 44,214 44,759 - - 47,733 48,683 - - - - - - 6000P - - - - 250 4,076 1,250 4,576 2,350 6,265 3,000 7,502 4,850 10,058 7,550 13,361 - - 11,270 17,799 - - 20,543 25,344 - - - - - - 6200C - - - - - - - - - - - - 41,300 41,582 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 5,750 11,386 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,112 41,511 - - - - - - - - 47,697 48,914 - - - - - - 6400P - - - - - - - - - - - - 6,750 12,801 - - - - - - - - 23,473 28,168 - - - - - - 6500C - - - - 40,197 40,434 39,841 40,213 - - 40,261 40,688 - - - - - - - - - - - - - - - - - - 6500P - - - - 550 5,925 2,200 7,563 - - 4,750 10,710 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 39,748 40,268 - - 40,836 41,396 - - - - 44,000 44,927 46,028 47,128 47,552 48,962 50,954 52,537 53,396 55,270 56,164 58,050 6600P - - - - - - - - 4,150 9,936 - - 7,900 14,322 - - - - 15,830 22,623 19,938 26,153 25,021 29,607 29,984 33,768 34,838 37,349 38,181 39,784 6700C 40,764 40,764 40,493 40,652 39,862 40,291 39,399 39,995 39,515 40,154 39,857 40,495 40,655 41,319 41,631 42,478 42,837 43,750 - - - - - - - - - - - - 6700P 50 4,545 50 5,663 750 7,640 2,750 9,118 4,550 10,682 5,700 12,250 8,450 15,090 11,834 18,687 14,060 21,140 - - - - - - - - - - - - 6800C 40,764 40,764 40,447 40,651 39,610 40,183 39,125 39,868 39,240 40,021 39,596 40,370 40,433 41,220 41,421 42,399 42,658 43,698 43,698 44,866 45,798 47,128 47,298 48,957 50,788 52,618 53,217 55,375 56,072 58,228 6800P 50 5,700 50 6,691 850 8,602 3,050 9,972 4,950 11,449 6,400 13,157 9,050 15,889 12,529 19,509 14,880 21,994 17,557 24,297 21,714 27,754 26,629 31,060 31,707 35,201 36,548 38,742 39,860 41,160 6900C 40,764 40,764 40,269 40,596 39,325 40,070 38,797 39,715 38,931 39,874 39,304 40,233 40,179 41,108 41,176 42,301 42,440 43,626 - - - - - - - - - - - - 6900P 50 7,070 100 8,147 1,000 9,689 3,350 10,875 5,350 12,242 7,000 14,019 9,750 16,738 13,265 20,354 15,732 22,860 - - - - - - - - - - - - 7000C 40,764 40,764 40,180 40,594 38,998 39,953 38,407 39,535 38,556 39,696 38,963 40,075 39,881 40,977 40,885 42,183 42,178 43,536 43,243 44,731 45,426 47,059 46,915 48,889 50,497 52,640 52,910 55,421 55,867 58,352 7000P 50 8,647 150 9,613 1,150 10,850 3,700 11,844 5,800 13,089 7,450 14,834 10,300 17,552 14,066 21,226 16,617 23,733 19,388 25,993 23,559 29,357 28,306 32,526 33,458 36,624 38,276 40,122 41,551 42,524 7100C 40,764 40,764 39,927 40,537 38,572 39,797 37,947 39,328 38,136 39,503 38,556 39,885 39,536 40,823 40,543 42,041 41,869 43,423 - - - - - - - - - - - - 7100P 50 10,400 200 11,152 1,350 12,116 4,100 12,879 6,350 14,015 8,050 15,737 11,000 18,431 14,902 22,116 17,532 24,616 - - - - - - - - - - - - 7200C 40,764 40,764 39,616 40,478 38,035 39,603 37,432 39,105 37,650 39,282 38,101 39,677 39,139 40,646 40,154 41,877 41,509 43,288 42,606 44,511 44,888 46,911 46,379 48,752 50,063 52,594 52,456 55,398 55,527 58,413 7200P 50 12,281 250 12,786 1,600 13,470 4,550 13,974 6,900 14,966 8,700 16,679 11,800 19,351 15,775 23,019 18,476 25,508 21,331 27,702 25,477 30,959 30,047 33,998 35,239 38,031 40,017 41,486 43,251 43,868 7300C 40,764 40,764 39,094 40,364 37,374 39,369 36,810 38,836 37,079 39,022 37,571 39,434 38,684 40,443 39,709 41,688 41,090 43,126 - - - - - - - - - - - - 7300P 50 14,234 350 14,532 1,900 14,901 5,050 15,127 7,550 15,987 9,400 17,662 12,650 20,295 16,706 23,942 19,469 26,407 - - - - - - - - - - - - 7400C 40,764 40,764 38,459 40,248 36,614 39,121 36,093 38,530 36,427 38,729 36,967 39,160 38,159 40,208 39,200 41,470 40,611 42,936 41,787 44,217 44,189 46,706 45,642 48,546 49,466 52,473 51,836 55,302 55,035 58,408 7400P 50 16,220 450 16,335 2,150 16,397 5,600 16,335 8,250 17,054 10,200 18,694 13,535 21,273 17,671 24,874 20,489 27,308 23,159 29,390 27,471 32,550 31,841 35,471 37,041 39,417 41,767 42,822 44,955 45,190 7500C 40,764 40,764 37,146 39,868 36,128 39,148 35,320 38,232 35,686 38,401 36,273 38,845 37,564 39,943 38,625 41,223 40,066 42,719 - - - - - - - - - - - - 7500P 50 18,214 600 18,182 2,550 17,956 6,200 17,595 9,000 18,165 11,050 19,759 14,454 22,270 18,689 25,819 21,535 28,211 - - - - - - - - - - - - 7600C 39,725 40,698 35,972 39,639 34,924 38,770 34,351 37,829 34,834 38,024 35,492 38,495 36,894 39,645 37,980 40,945 39,450 42,470 40,682 43,788 43,198 46,365 44,686 48,225 48,681 52,271 51,021 55,124 54,366 58,325 7600P 50 20,209 800 20,049 2,950 19,570 6,950 18,892 9,900 19,343 12,000 20,867 15,416 23,285 19,757 26,770 22,606 29,115 25,481 31,103 29,504 34,119 33,694 36,936 38,855 40,775 43,516 44,132 46,653 46,484 7700C 36,300 40,698 34,522 39,402 33,496 38,339 33,244 37,378 34,016 37,781 34,613 38,104 36,136 39,309 37,254 40,630 38,756 42,187 - - - - - - - - - - - - 7700P 50 22,204 1,050 21,921 3,550 21,188 7,750 20,227 10,850 20,557 13,100 22,015 16,492 24,331 20,869 27,725 23,715 30,016 - - - - - - - - - - - - 7800C 31,350 40,631 32,400 39,153 31,748 37,785 32,079 37,028 32,882 37,301 33,617 37,656 35,283 38,929 36,447 40,276 37,982 41,869 39,305 43,231 41,965 45,908 43,526 47,804 47,687 51,976 49,988 54,853 53,497 58,160 7800P 100 24,179 1,350 23,785 4,150 22,838 8,650 21,587 11,850 21,809 14,250 23,184 17,558 25,380 22,020 28,677 24,845 30,914 27,666 32,768 31,590 35,655 35,598 38,386 40,670 42,095 45,250 45,400 48,334 47,740 7900C 26,450 40,498 27,700 38,788 29,500 36,717 30,571 36,415 31,596 36,746 32,519 37,210 34,341 38,548 35,526 39,930 37,072 41,551 - - - - - - - - - - - - 7900P 200 26,134 1,800 25,597 4,900 24,470 9,650 22,963 13,000 23,106 15,550 24,380 18,730 26,444 23,207 29,624 26,006 31,804 - - - - - - - - - - - - 8000C 21,600 40,299 23,350 38,041 26,800 35,999 28,863 35,707 30,156 36,124 31,261 36,646 33,268 38,071 34,512 39,483 36,097 41,140 37,641 42,537 40,482 45,333 42,163 47,278 46,451 51,580 48,799 54,499 52,491 57,918 8000P 350 28,069 2,250 27,411 5,750 26,089 10,850 24,319 14,550 24,438 16,900 25,589 19,955 27,513 24,410 30,564 27,194 32,684 29,895 34,395 33,692 37,148 37,545 39,802 42,468 43,375 46,913 46,546 49,928 48,864 8100C 16,850 39,966 19,150 37,118 22,800 35,106 27,013 34,755 28,559 35,409 29,873 36,013 32,108 37,508 33,409 38,988 35,040 40,687 - - - - - - - - - - - - 8100P 600 29,964 3,000 29,107 6,850 27,625 12,200 25,655 15,750 25,787 18,348 26,807 21,245 28,579 25,662 31,486 28,400 33,550 - - - - - - - - - - - - 8200C 12,400 39,235 15,050 36,053 19,100 33,978 24,600 33,909 26,875 34,557 28,356 35,307 30,834 36,923 32,217 38,447 33,909 40,189 35,703 41,698 38,765 44,632 40,612 46,649 45,044 51,089 47,401 54,049 51,299 57,592 8200P 1,100 31,760 4,100 30,663 8,150 29,093 13,700 26,965 17,450 27,138 19,771 28,023 22,578 29,637 26,928 32,392 29,616 34,404 32,159 35,955 35,798 38,580 39,475 40,993 44,202 44,533 48,490 47,623 51,439 49,924 8300C 8,200 38,171 11,400 34,533 15,700 32,785 21,500 32,833 25,034 33,670 26,719 34,525 29,394 36,294 30,935 37,855 32,704 39,649 - - - - - - - - - - - - 8300P 1,950 33,416 5,600 32,059 9,750 30,446 15,450 28,205 19,150 28,501 21,262 29,229 23,969 30,676 28,207 33,269 30,842 35,238 - - - - - - - - - - - - 8400C 4,800 36,044 8,200 33,815 12,600 32,029 18,450 31,665 22,250 32,692 24,952 33,668 27,886 35,581 29,592 37,214 31,429 39,066 33,506 40,709 36,858 43,811 38,881 45,916 43,424 50,496 45,790 53,499 49,897 57,174 8400P 3,600 34,752 7,200 33,416 11,650 31,681 17,400 29,383 21,100 29,842 22,826 30,409 25,381 31,696 29,480 34,129 32,094 35,999 34,409 37,350 37,850 39,820 41,244 42,071 45,839 45,613 49,964 48,628 52,859 50,927 8500C 2,350 34,254 5,600 32,857 9,900 31,114 15,650 30,361 19,450 31,615 22,450 32,721 26,315 34,802 28,157 36,521 30,103 38,439 - - - - - - - - - - - - 8500P 6,050 37,705 9,450 34,513 13,900 32,777 19,600 30,781 22,907 31,107 24,430 31,559 26,824 32,679 30,768 34,868 33,307 36,717 - - - - - - - - - - - - 8600C 950 32,817 3,750 31,600 7,500 30,079 13,100 28,922 16,850 30,441 19,850 31,699 24,350 33,960 26,703 35,782 28,739 37,773 31,112 39,578 34,747 42,867 37,027 45,090 41,575 49,789 43,956 52,843 48,301 56,663 8600P 9,550 39,700 12,500 36,379 16,600 33,695 22,050 32,263 24,715 32,349 26,064 32,674 28,269 33,631 32,001 35,706 34,472 37,396 36,511 38,621 39,732 40,948 42,840 43,048 47,362 46,615 51,312 49,557 54,160 51,850 8700C 300 31,082 2,350 30,164 5,650 28,829 10,850 27,355 14,500 29,169 17,400 30,596 21,950 33,058 24,600 34,993 26,850 37,061 - - - - - - - - - - - - 8700P 14,050 40,365 16,100 38,096 19,700 35,199 24,800 33,634 26,552 33,546 27,722 33,626 29,708 34,470 33,212 36,442 35,582 38,038 - - - - - - - - - - - - 8800C 100 29,166 1,400 28,548 4,100 27,461 8,850 26,020 12,400 27,814 15,200 29,420 19,650 32,095 22,450 34,162 24,800 36,318 28,400 38,281 32,518 41,813 35,053 44,170 39,527 48,975 41,880 52,072 46,472 56,047 8800P 18,800 40,698 20,150 39,286 23,200 36,617 27,190 34,873 28,403 34,659 29,323 34,585 31,100 35,310 34,372 37,122 36,641 38,645 38,429 39,763 41,418 41,954 44,254 43,923 48,735 47,522 52,520 50,405 55,334 52,707 8900C 50 27,191 750 26,812 2,950 25,942 7,150 24,793 10,450 26,373 13,250 28,188 17,550 31,079 20,450 33,291 22,900 35,542 - - - - - - - - - - - - 8900P 23,750 40,764 24,450 40,177 26,950 37,829 29,310 35,910 30,144 35,516 30,881 35,484 32,441 36,086 35,484 37,770 37,632 39,207 - - - - - - - - - - - - 9000C 50 25,196 350 24,977 2,000 24,348 5,700 23,491 8,800 24,885 11,500 26,904 15,600 30,011 18,550 32,374 21,800 34,836 24,850 36,915 30,100 40,656 32,991 43,163 37,240 48,035 39,610 51,190 44,444 55,330 9000P 28,750 40,764 29,450 40,184 31,050 38,732 31,397 36,952 31,837 36,411 32,368 36,305 33,726 36,817 36,529 38,370 38,555 39,728 40,131 40,769 42,896 42,840 45,480 44,695 49,952 48,342 53,548 51,155 56,352 53,476 9100C 50 23,201 200 23,043 1,300 22,661 4,500 22,123 7,300 23,334 9,900 25,571 13,850 28,906 16,800 31,427 20,100 34,018 - - - - - - - - - - - - 9100P 33,750 40,764 34,200 40,505 34,340 39,446 33,305 37,798 33,444 37,230 33,772 37,056 34,937 37,490 37,507 38,926 39,405 40,208 - - - - - - - - - - - - 9200C 50 21,206 100 21,092 800 20,906 3,550 20,702 6,050 21,777 8,450 24,198 12,250 27,765 15,200 30,453 18,450 33,164 21,400 35,411 26,650 39,405 31,084 42,143 33,800 46,976 35,700 50,178 42,186 54,499 9200P 38,750 40,764 38,788 40,699 36,630 40,015 34,952 38,459 34,920 37,948 35,078 37,737 36,074 38,113 38,413 39,439 40,189 40,655 41,593 41,638 44,159 43,616 46,510 45,363 50,972 49,057 54,389 51,814 57,197 54,162 9300C 50 19,211 50 19,126 450 19,101 2,650 19,254 4,950 20,194 7,150 22,790 10,750 26,580 13,700 29,448 16,950 32,296 - - - - - - - - - - - - 9300P 40,764 40,764 39,414 40,699 38,257 40,334 36,246 38,926 36,235 38,563 36,271 38,345 37,116 38,676 39,229 39,898 40,888 41,054 - - - - - - - - - - - - 9400C 50 17,222 50 17,179 250 17,267 1,900 17,763 4,050 18,647 6,050 21,394 9,400 25,372 12,300 28,415 15,500 31,394 18,350 33,817 23,550 38,079 28,300 41,025 29,850 45,794 31,650 49,042 38,150 53,559 9400P 40,764 40,764 40,764 40,764 38,448 40,248 37,419 39,374 37,423 39,113 37,337 38,879 38,052 39,176 39,975 40,324 41,517 41,420 42,803 42,375 45,189 44,266 47,355 45,939 51,775 49,664 55,004 52,367 57,843 54,750 9500C 50 15,251 50 15,305 150 15,457 1,350 16,255 3,200 17,035 5,100 20,007 8,250 24,178 11,100 27,398 14,150 30,474 - - - - - - - - - - - - 9500P 40,764 40,764 40,764 40,764 40,132 40,658 38,858 39,987 38,406 39,555 38,261 39,338 38,873 39,612 40,622 40,695 42,066 41,747 - - - - - - - - - - - - 9600C 50 13,331 50 13,544 50 13,571 900 14,721 2,450 15,510 4,300 18,655 7,200 22,970 9,950 26,349 12,900 29,540 15,950 32,244 21,350 36,829 25,550 39,853 26,150 44,483 27,850 47,776 34,100 52,491 9600P 40,764 40,764 40,764 40,764 40,482 40,711 39,602 40,256 39,199 39,913 39,035 39,723 39,606 40,010 41,180 41,022 42,536 42,033 43,734 42,965 46,004 44,814 48,015 46,422 52,342 50,160 55,371 52,807 58,273 55,246 9700C 50 11,508 50 11,928 50 11,988 600 13,218 1,850 14,205 3,500 17,219 6,250 21,756 8,900 25,295 11,750 28,597 - - - - - - - - - - - - 9700P 40,764 40,764 40,764 40,764 40,764 40,764 40,189 40,482 39,834 40,205 39,681 40,051 40,215 40,345 41,660 41,313 42,927 42,283 - - - - - - - - - - - - 9800C 50 9,824 50 10,476 50 10,569 400 11,770 1,350 12,897 2,800 15,777 5,350 20,504 7,950 24,243 10,650 27,630 13,400 30,475 18,750 35,388 22,950 38,613 22,700 43,040 24,300 46,378 30,300 51,306 9800P 40,764 40,764 40,764 40,764 40,764 40,764 40,505 40,607 40,277 40,416 40,199 40,322 40,699 40,618 42,038 41,554 43,251 42,501 44,410 43,435 46,596 45,251 48,509 46,822 52,648 50,540 55,471 53,133 58,460 55,635 9900C 50 8,312 50 9,191 50 9,315 250 10,350 1,000 11,648 2,200 14,345 4,500 19,209 7,000 23,134 9,650 26,663 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 40,764 40,764 40,692 40,694 40,604 40,588 40,566 40,525 41,093 40,854 42,329 41,754 43,502 42,683 - - - - - - - - - - - - 10000C 50 6,986 50 8,066 50 8,216 150 8,989 700 10,396 1,650 12,846 3,750 17,915 6,100 21,991 8,700 25,678 11,200 28,665 16,400 33,896 20,650 37,355 19,550 41,480 21,000 44,844 26,700 49,986 10000P 40,764 40,764 40,764 40,764 40,764 40,764 40,775 40,744 40,797 40,704 40,838 40,691 41,369 41,034 42,545 41,920 43,690 42,839 44,824 43,775 46,983 45,588 48,829 47,133 52,682 50,798 55,288 53,338 58,388 55,914 10100C 50 5,848 50 7,091 50 7,263 100 7,805 500 9,238 1,250 11,489 3,100 16,634 5,100 20,676 7,800 24,671 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,764 40,764 40,789 40,764 40,881 40,771 41,005 40,808 41,563 41,179 42,682 42,046 43,819 42,965 - - - - - - - - - - - - 10200C 50 4,883 50 6,248 50 6,438 50 6,542 350 8,138 950 10,251 2,550 15,390 4,400 19,540 7,000 23,683 9,250 26,796 14,250 32,346 18,500 36,050 16,600 39,770 17,950 43,171 23,350 48,543 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,789 40,764 40,908 40,811 41,083 40,882 41,672 41,283 42,746 42,138 43,887 43,060 45,008 44,004 47,183 45,833 49,003 47,371 52,435 50,936 54,810 53,418 58,042 56,079 10300C 50 4,076 50 5,522 50 5,724 50 5,830 200 6,930 700 9,042 2,050 14,124 3,750 18,381 6,250 22,684 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,898 40,828 41,106 40,930 41,710 41,349 42,751 42,199 43,903 43,130 - - - - - - - - - - - - 10400C 50 4,076 50 4,898 50 5,108 50 5,214 150 6,080 500 7,885 1,650 12,935 3,200 17,268 5,600 21,721 7,550 24,892 12,350 30,778 16,500 34,703 13,950 37,948 15,150 41,360 20,200 46,958 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,857 40,831 41,086 40,953 41,694 41,388 42,703 42,231 43,876 43,174 44,987 44,128 47,209 45,990 49,043 47,539 51,915 50,948 54,041 53,370 57,410 56,126 10500C 50 4,076 50 4,359 50 4,576 50 4,681 100 5,214 350 6,816 1,300 11,753 2,700 16,151 5,000 20,761 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,820 40,821 41,041 40,958 41,631 41,402 42,613 42,239 43,810 43,197 - - - - - - - - - - - - 10600C 50 4,076 50 4,076 50 4,115 50 4,218 50 4,241 250 5,910 1,000 10,584 2,250 15,032 4,400 19,753 6,100 22,983 10,650 29,186 14,700 33,343 11,600 36,029 12,650 39,435 17,300 45,241 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,820 40,820 40,991 40,950 41,550 41,394 42,484 42,223 43,703 43,199 44,794 44,158 47,091 46,067 48,961 47,640 51,147 50,839 53,015 53,197 56,501 56,050 10700C - - - - 50 4,076 50 4,076 50 4,076 - - 750 9,444 1,850 13,919 3,900 18,808 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,436 41,368 42,327 42,186 43,577 43,183 - - - - - - - - - - - - 10800C - - - - 50 4,076 50 4,076 50 4,076 150 4,632 550 8,353 1,550 12,935 3,450 17,883 4,900 21,115 9,100 27,557 13,100 31,987 9,500 33,998 10,350 37,345 14,650 43,395 10800P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,878 40,906 41,312 41,325 42,174 42,137 43,429 43,151 44,480 44,110 46,843 46,073 48,779 47,680 50,163 50,611 51,730 52,888 55,329 55,849 10900C - - - - 50 4,076 50 4,076 50 4,076 - - 450 7,612 1,250 11,876 3,000 16,908 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,236 41,292 41,993 42,067 43,251 43,102 - - - - - - - - - - - - 11000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 300 6,526 1,000 10,863 2,650 16,041 3,850 19,221 7,800 25,980 11,600 30,597 7,600 31,824 8,350 35,159 12,250 41,424 11000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,825 40,869 41,107 41,226 41,813 41,988 43,084 43,045 44,066 43,992 46,512 46,019 48,505 47,667 48,979 50,262 50,289 52,461 53,931 55,526 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 250 5,962 800 9,923 2,300 15,130 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,057 41,191 41,648 41,904 42,892 42,973 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 150 4,939 650 9,093 2,000 14,265 3,000 17,399 6,600 24,364 10,250 29,209 6,000 29,607 6,600 32,861 10,100 39,334 11200P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,950 41,112 41,511 41,821 42,706 42,893 43,610 43,822 46,093 45,907 48,160 47,606 47,721 49,812 48,749 51,912 52,362 55,080 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 100 4,217 500 8,191 1,750 13,463 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,892 41,057 41,363 41,723 42,532 42,811 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 400 7,455 - - 2,300 15,627 5,550 22,764 9,050 27,839 4,650 27,343 5,100 30,470 8,150 37,089 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,892 41,051 41,255 41,640 - - 43,139 43,608 45,622 45,748 47,766 47,502 46,454 49,272 47,207 51,254 50,647 54,504 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 300 6,651 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,974 41,142 41,542 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 6,118 - - 1,750 13,963 4,650 21,204 7,950 26,464 3,500 25,004 3,850 28,024 6,500 34,795 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,970 41,082 41,480 - - 42,696 43,371 45,130 45,551 47,325 47,359 45,217 48,640 45,763 50,505 48,962 53,833 11700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 5,097 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,960 41,340 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,382 - - 1,300 12,354 3,900 19,719 6,950 25,090 2,550 22,619 2,800 25,482 5,050 32,374 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,960 41,331 - - 42,282 43,110 44,646 45,330 46,851 47,183 44,089 47,934 44,456 49,658 47,309 53,045 11900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,235 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 950 10,846 3,200 18,193 6,100 23,783 1,850 20,387 2,000 23,018 3,800 29,831 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,110 - - 41,921 42,844 44,134 45,069 46,383 46,986 43,206 47,232 43,417 48,787 45,767 52,145 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,103 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 650 9,308 2,650 16,797 5,300 22,453 1,250 18,012 1,350 20,471 2,800 27,295 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,097 - - 41,585 42,549 43,679 44,807 45,890 46,757 42,424 46,439 42,560 47,842 44,477 51,190 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 450 7,999 2,150 15,390 4,600 21,164 800 15,671 850 17,883 2,000 24,744 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,345 42,288 43,227 44,520 45,407 46,512 41,828 45,628 41,895 46,849 43,423 50,183 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 300 6,781 1,750 14,091 4,000 19,939 500 13,542 550 15,715 1,350 22,104 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,156 42,038 42,833 44,239 44,954 46,262 41,429 44,878 41,496 46,011 42,560 49,099 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 200 5,738 1,400 12,814 3,450 18,719 300 11,582 300 13,278 900 19,669 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,821 42,468 43,945 44,504 45,994 41,163 44,185 41,163 45,051 41,961 48,079 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 150 5,032 1,150 11,735 3,000 17,601 150 9,497 150 11,033 550 17,153 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,962 41,680 42,190 43,693 44,108 45,734 40,964 43,443 40,964 44,174 41,496 47,006 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,250 900 10,569 2,550 16,416 100 8,341 100 9,780 300 14,599 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,518 41,902 43,404 43,690 45,444 40,897 43,058 40,897 43,717 41,163 45,910 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 700 9,488 2,200 15,369 50 6,870 50 8,172 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,312 41,662 43,129 43,344 45,178 40,831 42,561 40,831 43,119 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,535 1,850 14,258 50 6,610 50 7,885 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,296 41,477 42,884 42,984 44,883 40,764 40,764 40,764 40,764 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 400 7,479 1,600 13,338 50 6,368 50 7,618 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,288 42,602 42,714 44,636 40,764 40,764 40,764 40,764 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,614 1,350 12,367 50 6,143 50 7,366 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,159 42,372 42,436 44,364 40,764 40,764 40,764 40,764 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 250 6,051 1,150 11,495 50 5,931 50 7,131 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,094 42,230 42,206 44,117 40,764 40,764 40,764 40,764 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 200 5,460 950 10,566 50 5,734 50 6,910 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,029 42,075 41,970 43,846 40,764 40,764 40,764 40,764 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 150 4,819 800 9,770 50 5,550 50 6,703 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,964 41,904 41,789 43,612 40,764 40,764 40,764 40,764 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 100 4,089 650 8,917 50 5,377 50 6,507 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,897 41,706 41,605 43,355 40,764 40,764 40,764 40,764 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 550 8,249 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,480 43,155 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,446 114,433 - - 115,497 115,749 116,960 117,585 - - - - - - - - - - - - - - 14000P - - - - - - - - 800 11,424 - - 2,750 11,424 5,200 16,119 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,486 114,473 - - 115,869 116,122 117,665 118,303 - - - - - - - - - - - - - - 15000P - - - - - - - - 1,350 11,424 - - 4,350 14,257 7,550 21,147 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,459 114,473 - - 116,162 116,454 118,303 118,955 - - - - - - - - - - - - - - 16000P - - - - - - - - 2,200 11,424 - - 6,400 19,072 10,600 26,999 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,247 114,366 - - 116,268 116,667 118,702 119,473 - - - - - - - - - - - - - - 17000P - - - - - - - - 3,500 13,632 - - 9,200 24,897 14,650 33,821 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,167 114,340 - - - - 118,729 119,553 - - 123,796 125,259 - - 133,691 136,165 142,935 146,087 - - - - 17200P - - - - - - - - 3,800 14,576 - - - - 15,600 35,284 - - 22,250 46,762 - - 43,700 67,191 66,606 83,191 - - - - 17400C - - - - - - - - 114,074 114,286 - - - - 118,742 119,620 - - 123,969 125,458 - - 133,957 136,458 143,134 146,366 - - - - 17400P - - - - - - - - 4,150 15,600 - - - - 16,600 36,801 - - 23,650 48,491 - - 45,850 68,960 68,388 84,760 - - - - 17600C - - - - - - - - 113,954 114,233 - - - - 118,729 119,673 - - 124,115 125,645 - - 134,183 136,737 143,307 146,632 - - - - 17600P - - - - - - - - 4,500 16,664 - - - - 17,600 38,317 - - 25,100 50,234 - - 48,050 70,716 70,210 86,343 - - - - 17800C - - - - - - - - 113,808 114,153 - - - - 118,689 119,713 - - 124,235 125,804 - - 134,369 136,990 143,453 146,885 - - - - 17800P - - - - - - - - 4,900 17,795 - - - - 18,700 39,900 - - 26,650 52,016 - - 50,350 72,498 72,046 87,913 - - - - 18000C - - - - - - - - 113,648 114,087 - - 115,949 116,667 118,622 119,739 - - 124,315 125,951 - - 134,516 137,216 143,546 147,111 - - - - 18000P - - - - - - - - 5,350 19,019 - - 13,000 31,826 19,850 41,509 - - 28,300 53,825 - - 52,415 74,253 73,894 89,482 - - - - 18200C - - - - - - - - 113,449 113,994 - - - - 118,516 119,739 - - 124,355 126,084 - - 134,622 137,428 143,613 147,324 151,354 155,610 - - 18200P - - - - - - - - 5,850 20,322 - - - - 21,050 43,158 - - 29,950 55,620 - - 54,436 76,022 75,770 91,038 88,977 101,372 - - 18400C - - - - - - - - 113,222 113,887 - - - - 118,370 119,726 - - 124,355 126,190 - - 134,675 137,615 143,626 147,523 151,393 155,849 - - 18400P - - - - - - - - 6,350 21,639 - - - - 22,350 44,847 - - 31,750 57,469 - - 56,471 77,791 77,645 92,607 90,905 102,902 - - 18600C - - - - - - - - 112,956 113,754 - - - - 118,197 119,700 - - 124,301 126,270 - - 134,675 137,774 143,613 147,696 151,393 156,062 - - 18600P - - - - - - - - 6,900 23,048 - - - - 23,650 46,550 - - 33,600 59,318 - - 58,546 79,547 79,560 94,164 92,847 104,418 - - 18800C - - - - - - - - 112,651 113,621 - - - - 117,971 119,646 - - 124,208 126,336 - - 134,635 137,907 143,546 147,842 151,354 156,261 - - 18800P - - - - - - - - 7,500 24,511 - - - - 25,050 48,292 - - 35,500 61,166 - - 60,648 81,302 81,475 95,706 94,789 105,921 - - 19000C - - - - - - - - 112,291 113,449 - - 114,858 116,295 117,691 119,580 - - 124,062 126,363 129,222 132,361 134,529 138,014 143,427 147,962 151,260 156,421 159,240 164,521 19000P - - - - - - - - 8,150 26,068 - - 18,050 39,873 26,500 50,061 - - 37,500 63,028 54,623 75,171 62,776 83,058 83,404 97,262 96,730 107,424 107,038 114,938 19100C 114,180 114,180 113,994 114,127 113,036 113,648 111,986 113,063 112,092 113,369 112,903 114,207 114,685 116,228 117,532 119,527 120,591 122,878 - - - - - - - - - - - - 19100P 50 11,424 50 14,231 800 18,846 4,250 23,554 8,450 26,826 11,150 31,427 18,600 40,711 27,250 50,952 32,600 58,533 - - - - - - - - - - - - 19200C 114,180 114,180 113,981 114,127 112,930 113,608 111,799 112,983 111,879 113,262 112,717 114,127 114,513 116,162 117,359 119,473 120,431 122,852 123,849 126,376 128,996 132,388 134,356 138,093 143,267 148,068 151,127 156,567 159,174 164,733 19200P 50 12,355 50 15,215 850 19,817 4,450 24,458 8,800 27,637 11,550 32,265 19,100 41,535 28,050 51,870 33,600 59,490 39,600 64,917 56,578 76,900 64,917 84,787 85,346 98,792 98,699 108,900 108,940 116,388 19300C 114,180 114,180 113,967 114,127 112,730 113,528 111,587 112,890 111,653 113,169 112,504 114,020 114,313 116,082 117,173 119,420 120,258 122,812 - - - - - - - - - - - - 19300P 50 13,512 50 16,252 900 20,841 4,700 25,403 9,200 28,501 12,000 33,130 19,650 42,400 28,800 52,761 34,600 60,461 - - - - - - - - - - - - 19400C 114,180 114,180 113,954 114,127 112,611 113,488 111,347 112,784 111,400 113,050 112,278 113,927 114,100 116,002 116,973 119,354 120,059 122,759 123,570 126,350 128,717 132,374 134,130 138,147 143,054 148,148 150,928 156,687 159,081 164,933 19400P 50 14,763 50 17,369 1,000 21,984 4,950 26,360 9,500 29,286 12,450 34,008 20,200 43,251 29,650 53,692 35,600 61,419 41,800 66,805 58,573 78,642 67,111 86,529 87,314 100,335 100,654 110,376 110,842 117,824 19500C 114,180 114,180 113,768 114,060 112,464 113,449 111,094 112,677 111,148 112,943 112,025 113,821 113,874 115,909 116,760 119,274 119,859 122,705 - - - - - - - - - - - - 19500P 50 16,079 50 18,540 1,050 23,062 5,200 27,344 9,950 30,204 12,950 34,912 21,000 44,235 30,450 54,609 36,650 62,403 - - - - - - - - - - - - 19600C 114,180 114,180 113,728 114,060 112,252 113,369 110,828 112,571 110,868 112,823 111,759 113,701 113,635 115,816 116,521 119,194 119,620 122,652 123,224 126,296 128,371 132,335 133,837 138,160 142,775 148,201 150,689 156,793 158,935 165,092 19600P 50 17,489 50 19,790 1,150 24,245 5,450 28,342 10,350 31,095 13,450 35,830 21,400 45,033 31,300 55,554 37,700 63,374 44,050 68,694 60,621 80,371 69,319 88,245 89,282 101,851 102,622 111,839 112,744 119,247 19700C 114,180 114,180 113,701 114,060 112,012 113,289 110,523 112,438 110,562 112,690 111,480 113,582 113,369 115,710 116,268 119,101 119,380 122,572 - - - - - - - - - - - - 19700P 50 18,979 50 21,107 1,200 25,389 5,750 29,379 10,750 31,973 13,950 36,761 22,000 45,938 32,200 56,498 38,800 64,345 - - - - - - - - - - - - 19800C 114,180 114,180 113,661 114,060 111,773 113,209 110,190 112,305 110,257 112,557 111,174 113,449 113,089 115,590 116,002 119,008 119,101 122,493 122,812 126,203 127,959 132,268 133,478 138,147 142,456 148,228 150,383 156,860 158,735 165,239 19800P 50 20,548 50 22,490 1,300 26,639 6,050 30,443 11,150 32,877 14,500 37,718 22,600 46,842 33,050 57,429 39,900 65,329 46,400 70,583 62,682 82,100 71,540 89,961 91,264 103,367 104,591 113,302 114,646 120,657 19900C 114,180 114,180 113,635 114,060 111,520 113,129 109,858 112,158 109,911 112,411 110,855 113,316 112,797 115,470 115,710 118,902 118,822 122,399 - - - - - - - - - - - - 19900P 50 22,184 100 24,392 1,400 27,916 6,350 31,521 11,550 33,782 15,050 38,676 23,300 47,786 34,000 58,387 41,050 66,300 - - - - - - - - - - - - 20000C 114,180 114,180 113,382 114,007 111,254 113,050 109,498 112,012 109,538 112,238 110,523 113,169 112,478 115,337 115,417 118,795 118,503 122,306 122,320 126,084 127,480 132,175 133,053 138,107 142,057 148,215 150,024 156,913 158,482 165,358 20000P 50 23,886 150 26,134 1,500 29,233 6,650 32,611 12,100 34,806 16,000 39,873 23,900 48,704 34,550 59,251 42,200 67,284 48,850 72,485 64,784 83,829 73,788 91,650 93,259 104,870 106,559 114,739 116,547 122,054 20200C 114,180 114,180 113,262 114,007 110,656 112,877 108,700 111,706 108,754 111,906 109,764 112,850 111,786 115,058 114,739 118,542 117,824 122,080 - - - - - - - - - - - - 20200P 50 27,477 200 29,379 1,700 31,933 7,300 34,885 12,950 36,708 17,100 41,801 25,350 50,633 36,350 61,166 44,600 69,253 - - - - - - - - - - - - 20400C 114,180 114,180 112,877 113,941 109,844 112,637 107,769 111,334 107,836 111,520 108,913 112,491 111,015 114,739 113,981 118,250 117,040 121,801 121,096 125,724 126,296 131,882 131,962 137,921 141,099 148,135 149,132 156,913 157,804 165,531 20400P 50 31,241 250 32,731 1,950 34,819 8,000 37,253 13,950 38,742 18,250 43,796 26,850 52,601 38,300 63,121 47,100 71,221 54,050 76,275 69,066 87,261 78,323 95,001 97,262 107,849 110,483 117,572 120,338 124,820 20600C 114,180 114,180 112,411 113,874 108,940 112,371 106,692 110,908 106,812 111,094 107,956 112,079 110,137 114,380 113,116 117,917 116,162 121,495 - - - - - - - - - - - - 20600P 50 35,125 300 36,229 2,300 37,851 8,800 39,713 15,000 40,844 19,500 45,871 28,350 54,596 40,350 65,090 49,700 73,189 - - - - - - - - - - - - 20800C 114,180 114,180 111,640 113,768 107,756 112,039 105,469 110,443 105,668 110,629 106,878 111,626 109,166 113,967 112,158 117,545 115,178 121,136 119,500 125,219 124,780 131,443 130,566 137,588 139,849 147,922 147,962 156,820 156,900 165,598 20800P 50 39,075 350 39,860 2,600 40,977 9,600 42,267 16,150 43,038 20,900 48,026 30,100 56,671 42,450 67,085 52,450 75,171 58,639 80,052 73,455 90,666 82,898 98,273 101,292 110,775 114,406 120,351 124,102 127,520 21000C 114,180 114,180 110,722 113,635 106,373 111,653 104,152 109,964 104,365 110,097 105,668 111,121 108,062 113,515 111,108 117,133 114,100 120,737 - - - - - - - - - - - - 21000P 50 43,052 450 43,610 3,050 44,222 10,550 44,900 17,400 45,326 22,350 50,234 31,850 58,759 44,750 69,093 55,008 77,126 - - - - - - - - - - - - 21200C 114,180 114,180 109,618 113,515 104,764 111,214 102,569 109,392 102,915 109,498 104,325 110,562 106,852 113,010 109,924 116,654 112,890 120,285 117,532 124,541 122,918 130,845 128,823 137,109 138,306 147,590 146,526 156,594 155,729 165,545 21200P 50 47,042 550 47,414 3,550 47,560 11,600 47,614 18,750 47,693 23,950 52,521 33,700 60,887 47,100 71,115 57,429 79,081 63,347 83,790 77,938 94,017 87,487 101,465 105,336 113,648 118,290 123,064 127,839 130,167 21400C 114,180 114,180 108,049 113,342 103,048 110,842 100,760 108,727 101,292 108,847 102,835 109,937 105,522 112,464 108,634 116,148 111,587 119,779 - - - - - - - - - - - - 21400P 50 51,032 700 51,271 4,150 50,952 12,750 50,393 20,200 50,141 26,150 54,995 35,800 63,068 49,600 73,163 59,850 81,036 - - - - - - - - - - - - 21600C 114,180 114,180 105,974 113,089 100,654 110,190 98,752 107,996 99,484 108,115 101,186 109,259 104,045 111,853 107,211 115,577 110,150 119,234 115,124 123,663 120,670 130,087 126,749 136,484 136,431 147,111 144,770 156,235 154,293 165,385 21600P 50 55,022 900 55,141 4,850 54,397 14,000 53,226 21,800 52,694 28,000 57,376 37,950 65,276 52,200 75,198 62,350 82,965 68,215 87,460 82,486 97,316 92,075 104,564 109,365 116,454 122,133 125,711 131,523 132,747 21800C 109,600 114,180 103,301 112,797 97,927 109,472 96,464 107,171 97,462 107,304 99,351 108,501 102,423 111,174 105,655 114,951 108,594 118,622 - - - - - - - - - - - - 21800P 50 59,012 1,150 59,012 5,550 57,894 15,450 56,099 23,500 55,301 29,950 59,810 40,250 67,510 54,835 77,259 64,864 84,880 - - - - - - - - - - - - 22000C 99,650 114,114 99,789 112,371 94,722 108,621 93,844 106,213 95,241 106,426 97,342 107,676 100,641 110,443 103,952 114,260 106,905 117,957 112,252 122,732 117,851 129,209 124,075 135,699 133,864 146,459 142,709 155,756 152,564 165,106 22000P 50 63,002 1,450 62,869 6,500 61,366 17,000 59,012 26,100 58,147 32,100 62,297 42,600 69,771 57,256 79,307 67,417 86,782 73,801 91,038 86,888 100,574 96,717 107,530 113,249 119,367 125,911 128,265 135,141 135,261 22200C 89,650 114,114 90,500 111,826 91,051 107,663 90,945 105,163 92,780 105,442 95,134 106,772 98,699 109,631 102,104 113,515 105,096 117,226 - - - - - - - - - - - - 22200P 100 66,978 1,850 66,699 7,500 64,864 18,750 61,924 27,400 60,767 34,350 64,810 45,300 72,046 59,783 81,342 70,024 88,657 - - - - - - - - - - - - 22400C 79,700 114,047 81,050 111,148 86,700 106,519 87,726 104,006 90,067 104,351 92,714 105,761 96,597 108,754 100,109 112,690 103,141 116,441 108,754 121,429 114,646 128,052 121,123 134,715 131,271 145,674 140,301 155,117 150,516 164,693 22400P 150 70,942 2,400 70,463 8,800 68,268 20,600 64,864 29,600 63,587 36,750 67,364 48,050 74,333 62,363 83,377 72,631 90,506 78,722 94,496 91,650 103,686 101,213 110,376 117,319 121,881 129,621 130,739 138,692 137,694 22600C 69,800 113,914 71,750 110,296 78,150 105,189 84,149 102,689 87,115 103,154 90,080 104,671 94,310 107,796 97,954 111,813 101,066 115,603 - - - - - - - - - - - - 22600P 250 74,892 3,100 74,174 10,250 71,647 22,750 67,763 31,950 66,460 39,350 69,958 51,050 76,634 65,023 85,399 75,264 92,328 - - - - - - - - - - - - 22800C 59,950 113,715 62,700 109,139 69,800 103,646 80,212 101,213 83,883 101,838 87,234 103,487 91,770 106,905 95,627 110,855 98,858 114,685 104,750 119,899 111,015 126,695 117,824 133,545 128,398 144,743 137,615 154,359 148,241 164,161 22800P 400 78,829 4,000 77,805 11,900 74,958 25,050 70,636 34,500 69,386 42,150 72,564 54,200 78,922 67,750 87,394 77,911 94,110 83,710 97,834 96,358 106,652 105,602 113,076 121,202 124,275 133,186 133,053 142,083 139,942 23000C 50,250 113,316 53,900 107,676 61,800 101,798 74,350 99,563 80,305 100,614 83,989 102,543 89,056 105,748 92,900 109,924 96,252 113,741 - - - - - - - - - - - - 23000P 650 82,712 5,250 81,302 14,000 78,097 27,650 73,455 37,450 72,338 45,100 75,184 57,550 81,196 70,516 89,362 80,744 95,773 - - - - - - - - - - - - 23200C 40,400 113,116 45,450 105,788 54,100 99,656 67,050 97,768 76,488 99,005 80,544 101,080 86,157 104,511 90,160 108,794 93,725 112,690 100,268 118,104 107,011 125,139 114,167 132,188 125,259 143,679 134,609 153,455 145,635 163,496 23200P 1,150 86,503 6,750 84,694 16,200 81,196 30,550 76,182 40,500 75,304 48,350 77,805 60,927 83,444 73,322 91,304 83,377 97,475 88,697 101,026 100,947 109,459 109,818 115,630 124,887 126,509 136,604 135,247 145,355 142,110 23400C 31,350 111,853 37,400 103,420 46,550 97,302 60,250 95,720 70,250 97,249 76,860 99,523 83,098 103,168 87,553 107,530 91,078 111,560 - - - - - - - - - - - - 23400P 2,000 90,160 9,100 87,740 18,800 84,149 33,700 78,842 43,900 78,257 51,800 80,425 63,946 85,665 76,169 93,193 85,997 99,124 - - - - - - - - - - - - 23600C 23,000 109,658 29,950 100,335 39,100 94,735 53,750 93,459 63,950 95,321 70,950 97,794 79,866 101,718 84,601 106,240 88,351 110,350 95,321 116,069 102,649 123,370 110,230 130,672 121,881 142,469 131,271 152,391 142,722 162,698 23600P 3,550 93,525 11,600 90,732 21,950 86,888 37,250 81,356 47,550 81,183 55,500 83,005 67,032 87,859 79,041 95,028 88,604 100,720 93,578 104,059 105,375 112,092 113,821 118,024 128,345 128,597 139,836 137,322 148,454 144,172 23800C 15,400 106,466 23,200 96,917 32,600 92,887 47,700 90,945 57,950 93,246 66,100 95,853 76,514 100,175 81,568 104,870 85,532 109,086 - - - - - - - - - - - - 23800P 6,150 96,478 14,750 93,472 25,350 89,522 41,000 83,816 51,550 84,056 59,500 85,545 70,263 89,947 82,021 96,677 91,184 102,263 - - - - - - - - - - - - 24000C 9,400 101,146 17,250 95,307 27,650 90,878 42,000 88,205 52,300 90,998 60,600 93,884 71,050 98,526 77,600 103,407 82,300 107,756 90,107 113,808 98,021 121,415 106,027 128,983 118,303 141,126 127,600 151,181 139,490 161,754 24000P 9,800 101,678 18,550 95,946 29,800 91,730 45,450 86,011 55,900 86,862 63,850 88,006 73,362 92,075 84,814 98,406 93,698 103,740 98,326 106,878 109,565 114,526 117,572 120,218 131,550 130,526 142,868 139,277 151,367 146,127 24200C 4,800 96,704 11,950 93,432 22,500 88,937 36,750 85,226 46,950 88,578 55,250 91,783 65,850 96,784 72,700 101,878 77,650 106,360 - - - - - - - - - - - - 24200P 15,850 106,932 24,450 97,848 35,450 93,472 49,950 89,136 60,550 89,575 68,268 90,400 76,568 94,084 87,593 100,055 96,159 105,163 - - - - - - - - - - - - 24400C 2,150 93,765 8,400 90,852 17,950 86,769 31,950 82,021 42,000 85,997 50,250 89,562 60,850 94,935 68,050 100,268 73,200 104,897 82,900 111,307 93,166 119,274 101,665 127,134 114,552 139,650 123,596 149,811 135,926 160,677 24400P 22,750 111,055 29,800 103,487 41,000 95,241 55,100 92,262 65,600 92,169 72,059 92,528 79,760 96,012 90,320 101,612 98,553 106,519 102,835 109,472 113,462 116,760 121,043 122,253 134,463 132,308 145,674 141,113 154,080 147,962 24600C 750 90,333 5,250 88,125 13,900 84,401 27,450 78,948 37,500 83,271 45,550 87,221 56,150 92,993 63,600 98,592 69,000 103,380 - - - - - - - - - - - - 24600P 31,150 113,183 36,850 107,211 46,000 99,656 60,700 95,174 72,000 94,323 75,690 94,696 82,952 97,794 92,980 103,114 100,867 107,809 - - - - - - - - - - - - 24800C 200 86,569 3,300 84,907 10,700 81,688 23,450 76,634 33,250 80,398 41,150 84,747 51,700 90,958 59,400 96,837 65,000 101,811 74,500 108,581 86,200 116,973 97,156 125,153 110,642 138,054 119,274 148,268 132,042 159,427 24800P 40,600 113,914 44,650 110,017 52,750 102,902 66,700 97,874 76,288 96,597 79,307 96,691 86,037 99,523 95,547 104,524 103,075 109,020 107,025 111,839 117,026 118,795 124,222 124,128 137,109 133,931 148,241 142,802 156,567 149,678 25000C 50 82,632 1,700 81,555 8,100 78,736 19,800 74,200 29,200 77,379 37,100 82,180 47,500 88,844 55,450 95,028 61,900 100,268 - - - - - - - - - - - - 25000P 50,450 114,114 53,200 111,892 60,000 105,721 73,150 100,335 80,292 98,539 82,832 98,619 89,070 101,186 98,021 105,894 105,176 110,177 - - - - - - - - - - - - 25200C 50 78,642 900 77,884 6,050 75,570 16,750 71,554 25,750 74,280 33,500 79,547 43,650 86,649 51,650 93,153 59,200 98,739 66,700 105,641 78,750 114,499 90,300 123,025 106,639 136,351 114,100 146,566 127,826 158,043 25200P 60,400 114,180 62,350 112,996 68,000 107,836 80,000 102,556 84,295 100,800 86,303 100,521 91,903 102,609 100,454 107,251 107,344 111,454 110,842 113,967 120,245 120,644 127,054 125,804 139,450 135,407 150,516 144,358 158,815 151,260 25400C 50 74,652 400 74,094 4,350 72,272 13,900 68,827 22,600 71,101 30,100 76,820 40,050 84,401 48,050 91,224 55,500 97,010 - - - - - - - - - - - - 25400P 70,400 114,180 71,850 113,648 76,250 109,685 86,689 104,524 88,085 102,609 89,628 102,210 94,682 104,059 102,715 108,448 109,286 112,518 - - - - - - - - - - - - 25600C 50 70,662 200 70,184 2,950 68,854 11,550 65,968 19,700 67,843 26,900 74,014 36,650 82,074 44,700 89,256 52,000 95,241 59,700 102,529 71,900 111,879 83,400 120,750 101,800 134,542 105,600 144,690 123,000 156,487 25600P 80,400 114,180 81,600 113,981 85,000 111,041 91,078 106,173 91,703 104,298 92,794 103,779 97,316 105,429 104,857 109,592 111,094 113,502 114,233 115,843 123,078 122,266 129,555 127,307 141,498 136,737 152,497 145,768 160,770 152,723 25800C 50 66,672 50 66,260 1,950 65,276 9,500 63,002 17,100 64,531 24,000 71,168 33,450 79,693 41,500 87,234 48,650 93,432 - - - - - - - - - - - - 25800P 90,400 114,180 91,500 114,114 94,250 111,879 95,174 107,663 95,121 105,828 95,799 105,229 99,829 106,719 106,865 110,642 112,797 114,419 - - - - - - - - - - - - 26000C 50 62,682 50 62,270 1,200 61,605 7,700 59,983 14,800 61,206 21,300 68,255 30,400 77,246 38,500 85,173 45,450 91,570 53,300 99,271 65,550 109,139 77,050 118,370 95,550 132,640 97,500 142,655 114,450 154,772 26000P 100,400 114,180 101,450 114,180 102,410 112,491 98,845 108,940 98,287 107,198 98,592 106,546 102,183 107,916 108,727 111,626 114,353 115,284 117,199 117,492 125,498 123,690 131,709 128,637 143,254 137,921 154,147 147,018 162,446 154,040 26200C 50 58,692 50 58,280 700 57,841 6,300 56,884 12,750 57,881 18,900 65,342 27,600 74,772 35,650 83,058 42,400 89,668 - - - - - - - - - - - - 26200P 110,400 114,180 111,450 114,180 105,841 112,983 102,050 109,991 100,109 107,623 101,199 107,769 104,365 109,006 110,443 112,518 115,789 116,069 - - - - - - - - - - - - 26400C 50 54,702 50 54,290 400 54,011 4,950 53,745 10,950 54,583 16,750 62,443 25,050 72,272 33,000 80,943 39,450 87,700 47,650 95,919 60,400 106,439 72,950 116,228 91,900 130,991 89,700 140,434 106,200 152,896 26400P 114,180 114,180 114,180 114,180 108,541 113,369 104,710 110,828 103,766 109,498 103,567 108,860 106,373 110,017 112,012 113,355 117,106 116,813 120,670 119,686 127,852 125,192 133,944 130,153 144,770 139,011 155,450 148,122 163,789 155,224 26600C 50 50,712 50 50,340 250 50,154 3,800 50,566 9,400 51,351 15,150 59,770 22,750 69,785 30,500 78,789 36,700 85,718 - - - - - - - - - - - - 26600P 114,180 114,180 114,180 114,180 110,296 113,595 107,038 111,587 106,067 110,456 105,695 109,831 108,208 110,935 113,449 114,127 118,276 117,478 - - - - - - - - - - - - 26800C 50 46,736 50 46,417 150 46,323 2,850 47,348 7,900 48,598 13,050 56,658 20,600 67,271 28,150 76,621 34,050 83,696 41,700 92,235 54,500 103,394 67,000 113,621 86,050 128,930 82,200 138,027 98,250 150,835 26800P 114,180 114,180 114,180 114,180 111,560 113,754 108,847 112,158 108,035 111,254 107,597 110,709 109,858 111,759 114,725 114,818 119,327 118,090 122,838 120,963 129,555 126,296 135,460 131,204 145,994 139,955 156,381 149,066 164,800 156,248 27000C 50 42,759 50 42,599 50 42,400 2,100 44,116 6,550 45,885 11,400 53,732 18,650 64,784 25,950 74,426 31,550 81,635 - - - - - - - - - - - - 27000P 114,180 114,180 114,180 114,180 112,637 113,914 111,267 113,036 109,725 111,959 109,259 111,467 111,321 112,504 115,856 115,444 120,232 118,636 - - - - - - - - - - - - 27200C 50 38,849 50 38,902 50 38,769 1,550 40,924 5,350 43,158 9,950 50,872 16,900 62,323 23,900 72,232 29,150 79,534 36,300 88,391 49,050 100,228 61,400 110,908 80,500 126,775 75,100 135,447 90,600 148,614 27200P 114,180 114,180 114,180 114,180 114,180 114,180 112,398 113,409 111,121 112,531 110,682 112,132 112,597 113,169 116,827 116,002 121,016 119,128 124,501 122,014 130,858 127,214 136,657 132,082 146,965 140,780 156,926 149,851 165,452 157,139 27400C 50 35,005 50 35,391 50 35,311 1,100 37,732 4,350 40,458 8,500 47,880 14,900 59,584 21,800 69,931 26,900 77,406 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 114,180 114,180 113,222 113,688 112,198 112,996 111,879 112,704 113,688 113,741 117,665 116,494 121,668 119,567 - - - - - - - - - - - - 27600C 50 31,308 50 32,079 50 32,079 750 34,553 3,500 37,772 7,250 44,954 13,450 57,150 19,850 67,617 24,800 75,278 31,400 84,415 43,950 96,943 56,150 108,102 75,200 124,541 68,350 132,694 83,250 146,206 27600P 114,180 114,180 114,180 114,180 114,180 114,180 113,715 113,874 113,063 113,395 112,863 113,196 114,606 114,247 118,370 116,933 122,200 119,939 125,658 122,838 131,803 127,959 137,522 132,827 147,669 141,485 157,059 150,462 165,718 157,857 27800C 50 27,783 50 29,007 50 29,073 500 31,441 2,800 35,138 6,100 42,014 11,850 54,490 18,050 65,303 22,800 73,110 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 114,034 114,020 113,688 113,701 113,621 113,582 115,350 114,685 118,928 117,306 122,599 120,258 - - - - - - - - - - - - 28000C 50 24,498 50 26,187 50 26,334 350 28,528 2,200 32,518 5,000 38,955 10,400 51,856 16,350 62,962 20,900 70,915 26,950 80,305 39,300 93,592 51,250 105,203 70,200 122,227 61,900 129,741 76,250 143,626 28000P 114,180 114,180 114,180 114,180 114,180 114,180 114,167 114,100 114,114 113,927 114,220 113,914 115,936 115,045 119,354 117,625 122,905 120,537 126,350 123,450 132,361 128,544 138,067 133,425 148,122 142,070 156,780 150,901 165,585 158,429 28200C 50 21,479 50 23,620 50 23,820 250 25,788 1,700 29,964 4,150 36,162 9,100 49,236 14,800 60,648 19,150 68,734 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,167 114,393 114,114 114,659 114,180 116,375 115,337 119,673 117,891 123,078 120,750 - - - - - - - - - - - - 28400C 50 18,753 50 21,280 50 21,559 150 22,929 1,300 27,477 3,450 33,516 7,900 46,616 13,350 58,333 17,500 66,539 23,000 76,129 35,000 90,134 46,700 102,237 65,450 119,846 55,850 126,629 69,550 140,873 28400P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,180 114,552 114,233 114,938 114,393 116,680 115,577 119,872 118,104 123,158 120,923 126,589 123,876 132,587 128,970 138,333 133,877 148,361 142,562 156,088 151,181 165,039 158,828 28600C 50 16,292 50 19,191 50 19,511 100 20,415 1,000 25,123 2,800 30,829 6,850 44,062 12,000 56,006 15,950 64,332 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,193 114,619 114,313 115,124 114,552 116,867 115,776 119,979 118,276 123,158 121,056 - - - - - - - - - - - - 28800C 50 14,124 50 17,316 50 17,689 50 17,675 750 22,822 2,300 28,395 5,900 41,535 10,750 53,692 14,500 62,124 19,450 71,859 31,050 86,622 42,450 99,191 60,950 117,399 50,150 123,344 63,200 137,934 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,606 114,366 115,204 114,659 116,946 115,909 119,992 118,396 123,051 121,136 126,443 124,102 132,507 129,249 138,320 134,210 148,374 142,935 154,971 151,274 164,082 159,068 29000C 50 12,222 50 15,627 50 16,039 50 16,066 550 20,601 1,850 25,974 5,050 39,048 9,650 51,457 13,200 59,956 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,579 114,393 115,204 114,725 116,933 116,002 119,926 118,476 122,878 121,189 - - - - - - - - - - - - 29200C 50 11,424 50 14,137 50 14,576 50 14,630 400 18,500 1,500 23,780 4,300 36,614 8,600 49,183 11,950 57,761 16,300 67,524 27,450 83,045 38,450 96,065 56,700 114,898 44,750 119,859 57,200 134,822 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,526 114,393 115,164 114,765 116,853 116,055 119,779 118,516 122,639 121,189 125,951 124,155 132,148 129,382 138,054 134,423 148,188 143,201 153,455 151,194 162,725 159,134 29400C 50 11,424 50 12,807 50 13,273 50 13,353 250 16,226 1,200 21,652 3,650 34,260 7,650 46,949 10,800 55,594 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,380 115,084 114,779 116,720 116,069 119,593 118,529 122,346 121,163 - - - - - - - - - - - - 29600C 50 11,424 50 11,610 50 12,103 50 12,196 200 14,630 950 19,644 3,000 31,760 6,800 44,781 9,700 53,386 13,600 63,241 24,150 79,427 34,800 92,927 52,700 112,358 39,750 116,228 51,500 131,537 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,366 114,978 114,779 116,547 116,055 119,354 118,503 121,987 121,109 125,192 124,062 131,537 129,395 137,575 134,502 147,816 143,374 151,580 150,941 160,943 159,028 29800C - - - - 50 11,424 50 11,424 150 13,047 - - 2,500 29,499 6,000 42,599 8,750 51,284 - - - - - - - - - - - - 29800P - - - - 114,180 114,180 114,180 114,180 114,353 114,353 - - 116,335 116,015 119,061 118,449 121,615 121,016 - - - - - - - - - - - - 30000C - - - - 50 11,424 50 11,424 100 11,424 - - 2,100 27,451 5,300 40,511 7,800 49,090 11,200 58,919 21,150 75,770 31,400 89,721 48,950 109,764 35,100 112,438 46,100 128,039 30000P - - - - 114,180 114,180 114,180 114,180 114,300 114,326 - - 116,122 115,962 118,755 118,370 121,176 120,897 124,208 123,836 130,725 129,276 136,896 134,489 147,284 143,467 149,359 150,529 158,775 158,748 30200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,750 25,442 4,650 38,423 7,000 47,042 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,909 115,896 118,423 118,276 120,750 120,764 - - - - - - - - - - - - 30400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,400 23,314 4,050 36,335 6,250 44,980 9,150 54,663 18,500 72,152 28,250 86,489 45,400 107,144 30,800 108,488 41,100 124,408 30400P - - - - 114,180 114,180 114,180 114,180 114,247 114,286 - - 115,656 115,789 118,077 118,143 120,298 120,604 123,104 123,490 129,768 129,063 136,059 134,369 146,592 143,467 146,858 149,944 156,288 158,296 30600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,150 21,492 3,550 34,407 5,550 42,932 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,444 115,696 117,744 118,024 119,833 120,418 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 950 19,830 3,100 32,531 4,900 40,897 7,400 50,460 16,050 68,481 25,400 83,284 42,050 104,484 26,800 104,365 36,400 120,591 30800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,257 115,590 117,412 117,877 119,354 120,218 121,947 123,051 128,664 128,744 135,074 134,157 145,768 143,387 144,105 149,186 153,468 157,684 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 750 18,048 2,650 30,550 4,350 38,982 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,071 115,483 117,066 117,705 118,915 120,005 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 600 16,465 2,300 28,794 3,800 36,974 5,900 46,323 13,900 64,877 22,750 80,026 38,900 101,784 23,200 100,162 32,000 116,574 31200P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,912 115,364 116,760 117,545 118,449 119,766 120,764 122,519 127,507 128,345 133,984 133,864 144,837 143,227 141,219 148,295 150,369 156,886 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 500 15,201 1,950 26,932 3,350 35,151 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,805 115,284 116,428 117,359 118,037 119,540 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 400 13,858 1,700 25,389 2,950 33,383 4,700 42,427 11,950 61,273 20,300 76,767 35,950 99,085 19,900 95,799 28,000 112,464 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,178 116,188 117,199 117,651 119,314 119,673 121,961 126,270 127,879 132,800 133,492 143,799 143,001 138,240 147,244 147,124 155,942 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 300 12,395 1,450 23,767 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,566 115,058 115,922 117,013 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 250 11,424 1,200 22,051 - - 3,650 38,516 10,250 57,761 18,100 73,549 33,150 96,345 16,900 91,317 24,300 108,182 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,991 115,656 116,813 - - 118,622 121,335 125,059 127,347 131,576 133,053 142,669 142,709 135,234 146,047 143,759 154,838 32200C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 1,050 20,774 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,818 115,483 116,667 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 850 19,125 - - 2,800 34,779 8,750 54,303 16,050 70,303 30,600 93,632 14,250 86,795 20,900 103,740 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,805 115,257 116,454 - - 117,691 120,684 123,849 126,762 130,286 132,547 141,498 142,363 132,348 144,730 140,341 153,575 32600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 700 17,689 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,699 115,071 116,281 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 600 16,545 - - 2,150 31,374 7,400 50,859 14,250 67,151 28,150 90,878 11,850 82,127 17,800 99,164 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,951 116,135 - - 116,933 120,059 122,665 126,137 129,023 132,015 140,248 141,950 129,542 143,280 136,950 152,152 33000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 500 15,334 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,832 115,976 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 400 14,044 - - 1,600 27,996 6,250 47,574 12,550 63,959 25,900 88,165 9,800 77,525 15,050 94,523 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,539 114,699 115,803 - - 116,255 119,407 121,562 125,485 127,733 131,404 138,971 141,498 127,028 141,778 133,731 150,622 33400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,206 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,539 114,646 115,696 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 250 11,690 - - 1,200 25,017 5,250 44,368 11,050 60,860 23,800 85,452 7,950 72,764 12,600 89,801 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,513 115,483 - - 115,749 118,822 120,537 124,820 126,483 130,778 137,681 140,993 124,687 140,142 130,725 148,973 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,446 115,350 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 150 11,424 - - 850 21,971 4,350 41,176 9,700 57,815 21,800 82,699 6,400 68,096 10,400 84,947 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,446 115,337 - - 115,297 118,183 119,567 124,115 125,286 130,113 136,351 140,448 122,665 138,479 127,932 147,191 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,380 115,191 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 50 11,424 - - 600 19,245 3,600 38,171 8,500 54,849 20,000 80,039 5,050 63,361 8,500 80,092 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,313 115,018 - - 114,978 117,625 118,715 123,424 124,155 129,435 135,074 139,876 120,883 136,724 125,458 145,342 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,313 115,005 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 400 16,585 2,950 35,245 7,400 51,896 18,300 77,366 3,950 58,786 6,850 75,198 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,779 - - 114,712 117,066 117,957 122,719 123,051 128,717 133,771 139,264 119,434 134,995 123,277 143,400 35000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,779 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 300 14,763 2,400 32,438 6,450 49,077 16,700 74,679 3,000 54,117 5,450 70,330 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,765 - - 114,579 116,707 117,292 122,040 122,054 128,012 132,481 138,612 118,170 133,186 121,429 141,432 35400C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,752 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 200 12,714 1,950 29,818 5,600 46,337 15,250 72,072 2,250 49,648 4,250 65,436 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,446 116,281 116,720 121,375 121,123 127,307 131,244 137,960 117,173 131,443 119,833 139,397 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 100 11,424 1,600 27,477 4,800 43,544 13,900 69,492 1,650 45,286 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,313 115,749 116,281 120,790 120,218 126,562 130,034 137,282 116,375 129,714 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 1,250 24,924 4,150 41,003 12,650 66,938 1,200 41,230 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 115,696 115,829 120,125 119,460 125,871 128,863 136,577 115,776 128,105 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 1,000 22,769 3,550 38,463 11,450 64,345 800 36,814 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,311 115,497 119,567 118,742 125,153 127,706 135,846 115,244 126,336 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 3,250 37,133 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 118,370 124,767 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 50 11,424 800 20,774 - - 10,400 61,898 550 33,117 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 115,271 115,244 119,048 - - 126,642 135,128 114,912 124,873 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 50 11,424 - - 2,550 33,595 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,180 114,180 - - 117,505 123,743 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 50 11,424 - - 2,150 31,321 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,180 114,180 - - 117,000 123,078 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 37,251 39,050 36,213 38,281 35,977 38,049 36,459 38,433 4700P 1,050 13,252 3,400 13,609 5,350 13,710 9,310 15,287 4750C 36,930 38,957 35,858 38,131 35,636 37,890 36,169 38,290 4750P 1,250 14,043 3,650 14,252 5,700 14,285 9,564 15,717 4800C 36,523 38,825 35,483 37,978 35,262 37,712 35,859 38,136 4800P 1,400 14,836 3,950 14,906 6,250 14,865 10,008 16,236 4850C 36,090 38,689 35,061 37,798 34,887 37,543 35,534 37,975 4850P 1,550 15,640 4,250 15,571 6,550 15,458 10,455 16,756 4900C 35,628 38,551 34,593 37,593 34,461 37,339 35,187 37,801 4900P 1,600 16,472 4,550 16,249 6,950 16,057 10,927 17,287 4950C 35,081 38,373 34,105 37,383 34,018 37,129 34,828 37,621 4950P 1,900 17,288 4,900 16,933 7,550 16,646 11,424 17,825 5000C 34,500 38,190 33,590 37,166 33,555 36,912 34,452 37,435 5000P 2,100 18,125 5,200 17,635 8,000 17,256 11,876 18,352 5100C 33,172 37,778 32,442 36,674 32,538 36,432 33,641 37,028 5100P 2,600 19,805 6,100 19,021 8,950 18,497 12,839 19,428 5200C 31,578 37,271 31,127 36,092 31,406 35,892 32,748 36,572 5200P 3,100 21,516 6,750 20,500 9,948 19,766 13,878 20,529 5300C 29,680 36,632 29,659 35,437 30,151 35,280 31,781 36,077 5300P 3,750 23,204 7,900 21,891 11,013 21,040 14,967 21,647 5400C 27,487 35,856 28,028 34,705 28,775 34,603 30,734 35,537 5400P 4,550 24,855 9,100 23,289 12,184 22,309 16,106 22,773 5500C 24,050 34,937 26,227 33,853 27,275 33,857 29,609 34,943 5500P 5,450 26,477 10,350 24,692 13,434 23,575 17,304 23,905 5600C 20,250 33,835 24,268 32,898 25,657 33,019 28,406 34,300 5600P 6,700 27,968 11,850 26,029 14,805 24,805 18,576 25,025 5700C 16,500 32,799 21,700 31,906 23,872 32,134 27,084 33,618 5700P 8,150 29,383 13,550 27,306 16,284 25,989 19,851 26,145 5800C 13,200 32,122 18,600 30,687 22,032 31,110 25,730 32,860 5800P 10,150 30,579 15,500 28,499 17,859 27,118 21,176 27,234 5900C 10,400 31,245 15,800 29,319 19,850 29,988 24,348 32,047 5900P 12,100 31,796 17,750 29,581 19,521 28,168 22,518 28,295 6000C 7,950 30,232 13,350 28,321 17,300 28,779 22,902 31,184 6000P 14,700 32,753 19,798 30,551 21,230 29,186 23,862 29,334 6100C 6,000 29,021 11,000 27,314 15,000 27,489 21,423 30,270 6100P 17,750 33,531 21,863 31,463 22,993 30,394 25,202 30,249 6200C 4,400 27,674 9,100 26,162 12,950 26,134 19,971 29,315 6200P 21,100 34,997 23,969 32,517 24,718 31,547 26,502 31,153 6300C 3,150 26,193 7,500 24,922 11,150 24,732 18,350 28,329 6300P 24,800 36,356 26,062 33,797 26,400 32,630 27,767 32,017 6400C 2,250 24,585 6,100 23,626 9,550 23,298 16,550 27,315 6400P 28,800 37,436 28,097 34,936 28,031 33,639 28,984 32,827 6500C 1,550 22,909 5,000 22,266 8,100 21,991 14,900 26,279 6500P 31,465 38,266 30,044 35,948 29,595 34,572 30,143 33,579 6600C 950 21,192 3,900 20,892 6,850 20,815 13,700 25,305 6600P 33,785 38,889 31,829 36,793 31,058 35,400 31,260 34,302 6700C 600 19,410 2,950 19,477 5,750 19,624 12,450 24,300 6700P 35,787 39,350 33,470 37,528 32,418 36,142 32,307 34,964 6800C 350 17,606 2,200 18,030 4,850 18,431 10,850 23,139 6800P 37,140 39,587 34,948 38,152 33,660 36,798 33,276 35,565 6900C 200 15,807 1,600 16,563 4,150 17,260 9,850 22,143 6900P 38,216 39,764 36,227 38,660 34,803 37,390 34,177 36,118 7000C 100 14,011 1,150 15,100 3,250 16,026 8,700 21,048 7000P 39,010 39,884 37,271 39,048 35,802 37,889 35,024 36,642 7100C 50 12,269 800 13,648 2,600 14,825 7,700 19,977 7100P 39,478 39,945 38,036 39,312 36,685 38,323 35,780 37,101 7200C 50 10,836 550 12,236 2,100 13,665 6,750 18,889 7200P 40,006 40,006 38,765 39,571 37,396 38,663 36,481 37,531 7300C 50 9,570 350 10,826 1,650 12,511 5,950 17,851 7300P 40,006 40,006 39,176 39,705 38,024 38,965 37,083 37,895 7400C 50 8,461 250 9,594 1,300 11,408 5,200 16,807 7400P 40,006 40,006 39,555 39,836 38,520 39,200 37,629 38,230 7500C 50 7,498 - - 1,000 10,327 4,500 15,755 7500P 40,006 40,006 - - 38,933 39,399 38,120 38,536 7600C 50 6,664 - - 750 9,274 3,900 14,751 7600P 40,006 40,006 - - 39,264 39,564 38,534 38,796 7700C 50 5,943 - - 550 8,260 3,350 13,752 7700P 40,006 40,006 - - 39,518 39,693 38,895 39,028 7800C 50 5,321 - - 400 7,312 2,900 12,830 7800P 40,006 40,006 - - 39,699 39,789 39,183 39,217 7900C 50 4,782 - - 300 6,475 2,450 11,863 7900P 40,006 40,006 - - 39,812 39,852 39,445 39,395 8000C 50 4,314 - - 250 5,822 2,100 11,001 8000P 40,006 40,006 - - 39,909 39,911 39,639 39,534 8100C 50 4,000 - - 150 4,906 1,750 10,096 8100P 40,006 40,006 - - 39,953 39,941 39,810 39,663 8200C 50 4,000 - - 100 4,190 1,500 9,336 8200P 40,006 40,006 - - 39,987 39,967 39,923 39,753 8300C 50 4,000 - - 50 4,000 1,250 8,542 8300P 40,006 40,006 - - 40,011 39,991 40,021 39,837 8400C - - - - 50 4,000 - - 8400P - - - - 40,011 39,993 - - 8500C - - - - 50 4,000 - - 8500P - - - - 40,013 39,993 - - 8600C - - - - 50 4,000 - - 8600P - - - - 40,006 40,006 - - 8700C - - - - 50 4,000 - - 8700P - - - - 40,006 40,006 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,006 40,006 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,006 40,006 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,006 40,006 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,552 3,919 3,601 3,918 3,714 4,003 3,838 4,107 7900P - - - - 984 1,891 1,566 2,170 1,908 2,395 2,147 2,553 8000C 3,662 4,132 3,496 3,938 3,454 3,868 3,528 3,876 3,656 3,968 3,787 4,077 8000P 200 2,114 680 2,022 1,079 2,004 1,655 2,262 1,988 2,472 2,221 2,624 8100C 3,503 4,085 3,371 3,878 3,348 3,814 3,451 3,831 3,592 3,931 3,733 4,045 8100P 250 2,286 780 2,155 1,177 2,120 1,747 2,354 2,068 2,550 2,295 2,694 8200C 3,309 4,020 3,234 3,811 3,231 3,753 3,367 3,785 3,524 3,892 3,676 4,012 8200P 320 2,452 890 2,288 1,287 2,235 1,839 2,447 2,151 2,630 2,372 2,766 8300C 3,088 3,938 3,085 3,738 3,105 3,685 3,278 3,733 3,452 3,850 3,613 3,978 8300P 410 2,613 1,010 2,421 1,401 2,351 1,937 2,541 2,237 2,710 2,449 2,838 8400C 2,810 3,846 2,923 3,654 2,971 3,610 3,182 3,678 3,375 3,805 3,548 3,939 8400P 510 2,771 1,150 2,552 1,528 2,464 2,036 2,637 2,324 2,791 2,529 2,910 8500C 2,430 3,737 2,749 3,564 2,827 3,531 3,081 3,620 3,294 3,757 3,479 3,898 8500P 630 2,922 1,300 2,679 1,654 2,578 2,138 2,733 2,413 2,872 2,609 2,983 8600C 2,080 3,605 2,565 3,463 2,675 3,444 2,973 3,556 3,206 3,706 3,404 3,854 8600P 780 3,060 1,470 2,802 1,791 2,689 2,245 2,828 2,504 2,952 2,691 3,055 8700C 1,750 3,511 2,374 3,352 2,515 3,351 2,860 3,489 3,116 3,652 3,326 3,809 8700P 950 3,192 1,651 2,920 1,931 2,798 2,352 2,924 2,597 3,033 2,775 3,128 8800C 1,450 3,432 2,170 3,233 2,350 3,250 2,742 3,418 3,017 3,594 3,242 3,759 8800P 1,150 3,311 1,820 3,035 2,078 2,916 2,464 3,019 2,691 3,114 2,859 3,201 8900C 1,180 3,340 1,890 3,104 2,187 3,141 2,626 3,340 2,924 3,533 3,162 3,709 8900P 1,380 3,419 1,997 3,142 2,235 3,039 2,580 3,108 2,787 3,189 2,944 3,266 9000C 960 3,229 1,660 2,996 2,026 3,025 2,509 3,262 2,828 3,471 3,080 3,656 9000P 1,660 3,507 2,187 3,233 2,392 3,156 2,693 3,193 2,882 3,261 3,028 3,331 9100C 770 3,106 1,450 2,891 1,860 2,907 2,392 3,180 2,733 3,406 2,999 3,601 9100P 1,970 3,583 2,378 3,315 2,546 3,267 2,804 3,275 2,975 3,330 3,110 3,392 9200C 610 2,973 1,260 2,781 1,670 2,785 2,274 3,096 2,633 3,338 2,911 3,544 9200P 2,310 3,689 2,566 3,419 2,699 3,371 2,914 3,355 3,066 3,399 3,192 3,455 9300C 470 2,831 1,080 2,667 1,480 2,660 2,154 3,009 2,533 3,269 2,826 3,487 9300P 2,670 3,826 2,751 3,537 2,850 3,472 3,021 3,431 3,156 3,464 3,270 3,513 9400C 360 2,679 930 2,546 1,310 2,530 2,036 2,920 2,432 3,198 2,738 3,427 9400P 2,985 3,938 2,928 3,641 2,993 3,565 3,125 3,504 3,242 3,528 3,346 3,569 9500C 270 2,521 790 2,424 1,160 2,403 1,919 2,828 2,331 3,125 2,649 3,366 9500P 3,229 4,029 3,098 3,738 3,132 3,650 3,225 3,575 3,326 3,588 3,420 3,625 9600C 200 2,356 660 2,299 1,020 2,272 1,802 2,737 2,231 3,051 2,557 3,302 9600P 3,448 4,103 3,262 3,829 3,262 3,730 3,322 3,641 3,407 3,645 3,493 3,678 9700C 140 2,189 560 2,170 890 2,141 1,687 2,642 2,131 2,976 2,468 3,238 9700P 3,649 4,166 3,407 3,902 3,387 3,803 3,415 3,704 3,485 3,701 3,564 3,729 9800C 100 2,018 460 2,041 770 2,028 1,574 2,548 2,029 2,898 2,376 3,172 9800P 3,810 4,210 3,548 3,974 3,505 3,872 3,503 3,762 3,561 3,754 3,632 3,779 9900C 70 1,848 380 1,911 670 1,919 1,450 2,452 1,928 2,819 2,284 3,104 9900P 3,943 4,244 3,672 4,033 3,612 3,932 3,587 3,818 3,633 3,805 3,696 3,826 10000C 50 1,679 310 1,780 580 1,810 1,320 2,355 1,830 2,739 2,194 3,036 10000P 4,044 4,265 3,783 4,085 3,709 3,986 3,666 3,870 3,701 3,853 3,758 3,870 10100C 30 1,509 260 1,655 490 1,699 1,200 2,259 1,732 2,660 2,101 2,965 10100P 4,140 4,287 3,872 4,124 3,803 4,039 3,739 3,918 3,766 3,898 3,818 3,914 10200C 20 1,348 - - 420 1,593 1,080 2,159 1,634 2,577 2,010 2,895 10200P 4,197 4,299 - - 3,882 4,080 3,811 3,964 3,829 3,942 3,874 3,955 10300C 10 1,182 - - 360 1,489 980 2,065 1,538 2,495 1,921 2,824 10300P 4,253 4,310 - - 3,951 4,117 3,874 4,004 3,887 3,982 3,927 3,992 10400C 10 1,057 - - 300 1,384 880 1,968 1,447 2,413 1,831 2,751 10400P 4,262 4,310 - - 4,017 4,152 3,934 4,044 3,942 4,020 3,979 4,029 10500C 10 948 - - 250 1,282 790 1,872 1,340 2,331 1,743 2,678 10500P 4,269 4,310 - - 4,075 4,182 3,988 4,079 3,991 4,053 4,027 4,064 10600C 10 851 - - 210 1,185 710 1,780 1,230 2,247 1,658 2,606 10600P 4,322 4,322 - - 4,121 4,206 4,037 4,111 4,039 4,087 4,071 4,096 10700C 10 766 - - 180 1,097 630 1,683 1,130 2,165 1,572 2,532 10700P 4,322 4,322 - - 4,157 4,225 4,083 4,141 4,081 4,117 4,112 4,126 10800C 10 691 - - 140 996 570 1,599 1,040 2,085 1,489 2,457 10800P 4,322 4,322 - - 4,198 4,248 4,120 4,164 4,121 4,145 4,150 4,154 10900C 10 626 - - 120 916 500 1,505 950 2,002 1,400 2,382 10900P 4,322 4,322 - - 4,222 4,259 4,158 4,190 4,157 4,170 4,188 4,181 11000C - - - - 100 837 440 1,415 870 1,923 - - 11000P - - - - 4,244 4,271 4,190 4,212 4,190 4,194 - - 11100C - - - - 80 758 390 1,331 790 1,839 - - 11100P - - - - 4,263 4,282 4,218 4,230 4,220 4,216 - - 11200C - - - - 60 674 350 1,256 720 1,760 - - 11200P - - - - 4,282 4,294 4,240 4,245 4,246 4,236 - - 11300C - - - - 50 610 300 1,166 650 1,679 - - 11300P - - - - 4,293 4,299 4,262 4,261 4,270 4,254 - - 11400C - - - - 40 547 270 1,099 590 1,602 - - 11400P - - - - 4,301 4,305 4,277 4,271 4,291 4,269 - - 11500C - - - - 30 481 230 1,016 530 1,522 - - 11500P - - - - 4,309 4,310 4,294 4,283 4,310 4,283 - - 11600C - - - - 20 432 200 945 480 1,451 - - 11600P - - - - 4,315 4,314 4,305 4,293 4,325 4,295 - - 11700C - - - - 10 432 170 869 430 1,375 - - 11700P - - - - 4,317 4,315 4,315 4,302 4,337 4,307 - - 11800C - - - - 10 432 150 811 390 1,307 - - 11800P - - - - 4,321 4,319 4,322 4,307 4,347 4,317 - - 11900C - - - - 10 432 130 751 350 1,238 - - 11900P - - - - 4,321 4,319 4,327 4,313 4,355 4,325 - - 12000C - - - - 10 432 110 688 310 1,166 - - 12000P - - - - 4,322 4,319 4,333 4,318 4,363 4,331 - - 12100C - - - - 10 432 90 622 270 1,090 - - 12100P - - - - 4,322 4,319 4,335 4,322 4,369 4,338 - - 12200C - - - - 10 432 80 579 240 1,026 - - 12200P - - - - 4,322 4,322 4,338 4,325 4,373 4,343 - - 12300C - - - - 10 432 70 537 220 977 - - 12300P - - - - 4,322 4,322 4,338 4,326 4,374 4,346 - - 12400C - - - - 10 432 60 492 190 909 - - 12400P - - - - 4,322 4,322 4,339 4,327 4,375 4,350 - - 12500C - - - - 10 432 50 446 170 856 - - 12500P - - - - 4,322 4,322 4,338 4,329 4,375 4,351 - - 12600C - - - - 10 432 40 432 150 801 - - 12600P - - - - 4,322 4,322 4,338 4,330 4,374 4,353 - - 12700C - - - - 10 432 30 432 - - - - 12700P - - - - 4,322 4,322 4,337 4,330 - - - - 12800C - - - - 10 432 20 432 - - - - 12800P - - - - 4,322 4,322 4,337 4,330 - - - - 12900C - - - - 10 432 10 432 - - - - 12900P - - - - 4,322 4,322 4,334 4,330 - - - -

Back to Top
MCH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 10 815 10 815 3000C 8,152 8,152 8,152 8,152 8,158 8,156 8,167 8,174 3000P 10 815 10 815 10 815 20 815 3200C - - - - - - 8,176 8,186 3200P - - - - - - 40 815 3400C - - - - - - 8,182 8,192 3400P - - - - - - 50 815 3500C 8,152 8,152 8,155 8,154 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,191 8,202 3600P - - - - - - 70 815 3800C - - - - - - 8,200 8,212 3800P - - - - - - 90 815 4000C 8,152 8,152 8,155 8,154 8,166 8,164 8,212 8,224 4000P 10 815 20 815 50 815 120 815 4200C - - - - - - 8,223 8,235 4200P - - - - - - 150 815 4400C - - - - - - 8,238 8,249 4400P - - - - - - 200 815 4500C 8,152 8,152 8,156 8,154 - - - - 4500P 10 815 40 815 - - - - 4600C - - - - - - 8,249 8,263 4600P - - - - - - 250 815 4800C - - - - - - 8,263 8,276 4800P - - - - - - 320 849 5000C 8,150 8,147 8,154 8,148 8,174 8,171 8,275 8,289 5000P 10 815 70 815 160 815 390 996 5200C - - - - - - 8,284 8,301 5200P - - - - - - 470 1,158 5400C - - - - - - 8,292 8,311 5400P - - - - - - 570 1,343 5500C 8,143 8,140 8,138 8,136 - - - - 5500P 30 815 140 815 - - - - 5600C - - - - - - 8,295 8,319 5600P - - - - - - 690 1,550 5800C - - - - - - 8,292 8,323 5800P - - - - - - 820 1,771 6000C 8,114 8,122 8,089 8,106 8,113 8,136 8,281 8,323 6000P 50 815 250 915 470 1,252 970 2,012 6200C - - - - - - 8,260 8,316 6200P - - - - - - 1,150 2,276 6400C - - - - - - 8,222 8,301 6400P - - - - - - 1,350 2,560 6500C 8,039 8,086 7,968 8,042 - - - - 6500P 110 1,185 440 1,512 - - - - 6600C - - - - 7,949 8,053 8,167 8,279 6600P - - - - 830 1,987 1,580 2,864 6700C 7,972 8,058 7,880 7,998 7,902 8,030 8,131 8,263 6700P 150 1,528 550 1,823 910 2,135 1,690 3,017 6800C 7,921 8,037 7,825 7,973 7,848 8,003 8,086 8,244 6800P 170 1,721 610 1,995 990 2,290 1,810 3,177 6900C 7,865 8,014 7,759 7,942 7,785 7,974 8,035 8,222 6900P 200 1,937 670 2,174 1,070 2,448 1,950 3,347 7000C 7,799 7,990 7,682 7,906 7,711 7,938 7,976 8,195 7000P 230 2,170 740 2,368 1,160 2,617 2,060 3,509 7100C 7,714 7,960 7,588 7,865 7,627 7,900 7,906 8,164 7100P 270 2,423 820 2,576 1,270 2,803 2,200 3,686 7200C 7,607 7,920 7,486 7,821 7,530 7,856 7,828 8,128 7200P 320 2,694 910 2,794 1,380 2,993 2,360 3,870 7300C 7,474 7,873 7,361 7,767 7,416 7,804 7,736 8,089 7300P 380 2,980 1,010 3,025 1,510 3,197 2,530 4,059 7400C 7,322 7,824 7,219 7,706 7,285 7,745 7,631 8,041 7400P 430 3,279 1,120 3,266 1,650 3,411 2,706 4,254 7500C 7,225 7,829 7,063 7,646 7,136 7,680 7,513 7,989 7500P 510 3,591 1,240 3,519 1,800 3,633 2,891 4,454 7600C 6,985 7,753 6,870 7,566 6,966 7,604 7,378 7,929 7600P 590 3,914 1,390 3,778 1,980 3,868 3,082 4,657 7700C 6,699 7,667 6,648 7,475 6,802 7,555 7,227 7,861 7700P 710 4,237 1,550 4,045 2,170 4,111 3,298 4,866 7800C 6,349 7,557 6,415 7,405 6,576 7,459 7,056 7,785 7800P 830 4,567 1,730 4,317 2,370 4,362 3,511 5,076 7900C 5,899 7,342 6,114 7,283 6,318 7,349 6,868 7,710 7900P 980 4,894 1,930 4,592 2,600 4,621 3,746 5,289 8000C 5,360 7,199 5,772 7,142 6,031 7,224 6,653 7,614 8000P 1,150 5,217 2,170 4,863 2,910 4,887 3,991 5,502 8100C 4,560 7,021 5,402 6,950 5,712 7,082 6,421 7,501 8100P 1,370 5,524 2,440 5,131 3,150 5,157 4,249 5,716 8200C 3,820 6,796 4,920 6,781 5,374 6,912 6,167 7,384 8200P 1,630 5,818 2,740 5,393 3,490 5,427 4,515 5,927 8300C 3,140 6,556 4,300 6,566 5,007 6,733 5,878 7,259 8300P 1,950 6,088 3,090 5,640 3,830 5,700 4,793 6,135 8400C 2,520 6,405 3,690 6,333 4,450 6,538 5,576 7,116 8400P 2,330 6,336 3,480 5,877 4,220 5,969 5,076 6,338 8500C 1,980 6,223 3,130 6,072 3,890 6,322 5,262 6,959 8500P 2,780 6,555 3,920 6,156 4,581 6,221 5,365 6,535 8600C 1,500 6,015 2,620 5,784 3,370 6,088 4,870 6,792 8600P 3,320 6,739 4,410 6,453 4,943 6,470 5,653 6,725 8700C 1,130 5,765 2,170 5,471 2,900 5,833 4,390 6,611 8700P 3,940 7,039 4,960 6,727 5,310 6,709 5,941 6,894 8800C 820 5,492 1,770 5,204 2,480 5,563 3,930 6,418 8800P 4,640 7,322 5,438 6,974 5,680 6,931 6,220 7,062 8900C 590 5,188 1,430 4,958 2,090 5,274 3,510 6,216 8900P 5,390 7,566 5,862 7,182 6,028 7,103 6,487 7,217 9000C 400 4,869 1,140 4,698 1,760 4,976 3,120 6,002 9000P 6,210 7,745 6,278 7,390 6,368 7,281 6,745 7,362 9100C 260 4,532 900 4,424 1,460 4,666 2,770 5,781 9100P 6,868 7,889 6,660 7,559 6,688 7,446 6,987 7,498 9200C 160 4,181 710 4,140 1,210 4,355 2,450 5,552 9200P 7,325 8,002 6,990 7,691 6,983 7,590 7,215 7,622 9300C 90 3,819 530 3,850 990 4,039 2,150 5,316 9300P 7,651 8,066 7,249 7,785 7,247 7,712 7,422 7,735 9400C 50 3,454 380 3,552 810 3,729 1,880 5,073 9400P 7,690 8,049 7,483 7,874 7,485 7,823 7,610 7,835 9500C 30 3,090 270 3,250 640 3,407 1,650 4,835 9500P 8,026 8,131 7,771 7,997 7,680 7,910 7,775 7,922 9600C 10 2,714 180 2,944 490 3,101 1,440 4,593 9600P 8,097 8,142 7,920 8,051 7,840 7,982 7,921 8,002 9700C 10 2,397 120 2,644 370 2,840 1,250 4,351 9700P 8,152 8,152 8,038 8,097 7,966 8,041 8,042 8,069 9800C 10 2,113 80 2,354 270 2,578 1,070 4,100 9800P 8,152 8,152 8,101 8,120 8,055 8,083 8,139 8,123 9900C 10 1,863 50 2,069 200 2,330 900 3,842 9900P 8,152 8,152 8,138 8,138 8,120 8,118 8,218 8,171 10000C 10 1,643 30 1,798 140 2,078 750 3,583 10000P 8,152 8,152 8,155 8,148 8,159 8,140 8,273 8,207 10100C 10 1,452 20 1,561 100 1,847 620 3,326 10100P 8,152 8,152 8,158 8,152 8,176 8,154 8,312 8,235 10200C 10 1,287 10 1,308 70 1,627 510 3,077 10200P 8,152 8,152 8,158 8,152 8,182 8,162 8,335 8,256 10300C 10 1,145 10 1,166 40 1,385 410 2,824 10300P 8,152 8,152 8,152 8,152 8,179 8,166 8,341 8,269 10400C 10 1,021 10 1,042 30 1,215 330 2,586 10400P 8,152 8,152 8,152 8,152 8,171 8,166 8,339 8,277 10500C 10 915 10 936 20 1,042 260 2,350 10500P 8,152 8,152 8,152 8,152 8,163 8,164 8,325 8,280 10600C 10 823 10 843 10 848 200 2,117 10600P 8,152 8,152 8,152 8,152 8,163 8,163 8,309 8,279 10700C 10 815 10 815 10 815 150 1,888 10700P 8,152 8,152 8,152 8,152 8,152 8,152 8,287 8,273 10800C 10 815 10 815 10 815 110 1,670 10800P 8,152 8,152 8,152 8,152 8,152 8,152 8,261 8,264 10900C 10 815 10 815 10 815 90 1,522 10900P 8,152 8,152 8,152 8,152 8,152 8,152 8,247 8,257 11000C 10 815 10 815 10 815 60 1,304 11000P 8,152 8,152 8,152 8,152 8,152 8,152 8,222 8,244 11100C 10 815 10 815 10 815 50 1,193 11100P 8,152 8,152 8,152 8,152 8,152 8,152 8,211 8,238 11200C 10 815 10 815 10 815 30 988 11200P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,222 11300C 10 815 10 815 10 815 20 843 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,211 11400C 10 815 10 815 10 815 10 815 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,210 11500C 10 815 10 815 10 815 10 815 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,195 11600C 10 815 - - 10 815 10 815 11600P 8,152 8,152 - - 8,152 8,152 8,166 8,194 11700C 10 815 - - 10 815 10 815 11700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 11800C 10 815 - - 10 815 10 815 11800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 11900C 10 815 - - 10 815 10 815 11900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,889 22,889 23,102 23,155 14000P - - - - 160 2,284 550 2,284 15000C - - - - 22,902 22,889 23,168 23,221 15000P - - - - 270 2,284 870 2,846 16000C - - - - 22,889 22,889 23,235 23,288 16000P - - - - 440 2,284 1,280 3,817 17000C - - - - 22,849 22,876 23,248 23,328 17000P - - - - 700 2,726 1,840 4,974 17200C - - - - 22,836 22,862 - - 17200P - - - - 760 2,912 - - 17400C - - - - 22,809 22,862 - - 17400P - - - - 830 3,125 - - 17600C - - - - 22,796 22,849 - - 17600P - - - - 900 3,338 - - 17800C - - - - 22,756 22,836 - - 17800P - - - - 980 3,564 - - 18000C - - - - 22,729 22,822 23,195 23,328 18000P - - - - 1,070 3,803 2,600 6,370 18200C - - - - 22,689 22,796 - - 18200P - - - - 1,170 4,069 - - 18400C - - - - 22,649 22,782 - - 18400P - - - - 1,270 4,322 - - 18600C - - - - 22,596 22,756 - - 18600P - - - - 1,380 4,615 - - 18800C - - - - 22,530 22,729 - - 18800P - - - - 1,500 4,907 - - 19000C - - - - 22,463 22,689 22,969 23,261 19000P - - - - 1,630 5,213 3,610 7,980 19100C 22,610 22,729 22,397 22,610 22,423 22,676 22,942 23,248 19100P 160 3,763 850 4,708 1,690 5,359 3,720 8,139 19200C 22,583 22,716 22,357 22,596 22,370 22,649 22,902 23,235 19200P 170 3,963 890 4,894 1,760 5,532 3,820 8,312 19300C 22,543 22,703 22,317 22,583 22,330 22,636 22,862 23,221 19300P 180 4,162 940 5,080 1,840 5,705 3,930 8,485 19400C 22,516 22,703 22,264 22,556 22,277 22,610 22,822 23,195 19400P 200 4,402 990 5,266 1,900 5,852 4,040 8,645 19500C 22,490 22,689 22,224 22,530 22,224 22,583 22,769 23,181 19500P 210 4,615 1,040 5,466 1,990 6,038 4,200 8,844 19600C 22,450 22,676 22,171 22,516 22,171 22,570 22,729 23,168 19600P 230 4,854 1,090 5,665 2,070 6,224 4,280 9,004 19700C 22,397 22,663 22,104 22,490 22,117 22,543 22,676 23,142 19700P 240 5,080 1,150 5,878 2,150 6,397 4,400 9,190 19800C 22,357 22,636 22,038 22,463 22,051 22,516 22,623 23,115 19800P 260 5,333 1,210 6,091 2,230 6,570 4,520 9,363 19900C 22,304 22,623 21,971 22,437 21,984 22,477 22,556 23,088 19900P 280 5,586 1,270 6,304 2,310 6,756 4,660 9,562 20000C 22,250 22,610 21,905 22,397 21,905 22,450 22,490 23,062 20000P 300 5,852 1,330 6,517 2,420 6,955 4,780 9,735 20200C 22,131 22,570 21,745 22,344 21,745 22,383 22,357 23,009 20200P 340 6,384 1,460 6,982 2,590 7,341 5,070 10,121 20400C 21,971 22,530 21,559 22,264 21,572 22,304 22,197 22,942 20400P 390 6,969 1,600 7,448 2,790 7,753 5,370 10,520 20600C 21,785 22,477 21,333 22,184 21,359 22,224 22,024 22,876 20600P 460 7,567 1,760 7,940 3,000 8,166 5,670 10,919 20800C 21,546 22,410 21,093 22,091 21,133 22,131 21,838 22,796 20800P 520 8,192 1,920 8,458 3,230 8,605 6,020 11,331 21000C 21,280 22,330 20,827 21,998 20,867 22,024 21,612 22,703 21000P 610 8,844 2,110 8,977 3,480 9,070 6,370 11,757 21200C 20,947 22,237 20,508 21,878 20,588 21,905 21,373 22,596 21200P 710 9,509 2,320 9,522 3,750 9,536 6,740 12,182 21400C 20,615 22,171 20,149 21,745 20,255 21,772 21,107 22,490 21400P 830 10,187 2,550 10,081 4,040 10,028 7,160 12,608 21600C 20,136 22,038 19,750 21,599 19,896 21,625 20,814 22,370 21600P 970 10,879 2,800 10,640 4,360 10,533 7,590 13,060 21800C 19,590 21,891 19,298 21,439 19,497 21,466 20,482 22,237 21800P 1,110 11,584 3,090 11,225 4,700 11,065 8,050 13,499 22000C 18,939 21,718 18,766 21,240 19,045 21,280 20,122 22,091 22000P 1,300 12,275 3,400 11,797 5,220 11,624 8,520 13,951 22200C 18,207 21,532 18,194 21,027 18,553 21,093 19,737 21,931 22200P 1,500 12,967 3,750 12,382 5,480 12,156 9,060 14,403 22400C 17,340 21,306 17,542 20,801 18,008 20,867 19,324 21,745 22400P 1,760 13,659 4,120 12,967 5,920 12,714 9,610 14,869 22600C 15,630 21,040 16,824 20,535 17,423 20,628 18,859 21,559 22600P 2,050 14,324 4,550 13,552 6,390 13,286 10,210 15,321 22800C 13,960 20,734 16,039 20,242 16,771 20,362 18,354 21,386 22800P 2,380 14,989 5,010 14,124 6,900 13,871 10,840 15,787 23000C 12,360 20,362 14,870 19,910 16,066 20,122 17,808 21,147 23000P 2,800 15,614 5,530 14,696 7,490 14,470 11,510 16,239 23200C 10,820 19,936 13,410 19,551 15,295 19,803 17,236 20,907 23200P 3,240 16,239 6,110 15,241 8,100 15,055 12,182 16,691 23400C 9,310 19,457 12,050 19,138 14,050 19,444 16,625 20,628 23400P 3,760 16,824 6,740 15,773 8,780 15,654 12,794 17,130 23600C 7,820 18,952 10,750 18,686 12,790 19,058 15,973 20,349 23600P 4,390 17,383 7,450 16,265 9,510 16,239 13,406 17,569 23800C 6,520 18,580 9,540 18,194 11,590 18,646 15,308 20,029 23800P 5,070 17,901 8,200 16,758 10,310 16,811 14,058 17,994 24000C 5,530 18,181 8,400 17,635 10,460 18,194 14,210 19,710 24000P 5,960 18,340 9,090 17,196 11,180 17,369 14,669 18,420 24200C 4,500 17,782 7,350 17,050 9,390 17,715 13,170 19,351 24200P 7,090 18,699 9,990 17,822 12,110 17,915 15,308 18,819 24400C 3,590 17,356 6,390 16,398 8,400 17,196 12,170 18,992 24400P 8,200 19,045 11,020 18,447 13,120 18,433 15,946 19,205 24600C 2,780 16,877 5,490 15,787 7,500 16,651 11,230 18,593 24600P 9,200 19,936 12,140 19,032 14,400 18,859 16,585 19,564 24800C 2,140 16,332 4,690 15,321 6,650 16,079 10,340 18,194 24800P 10,550 20,575 13,340 19,577 15,255 19,324 17,210 19,910 25000C 1,620 15,747 3,960 14,842 5,840 15,481 9,500 17,768 25000P 12,000 21,147 14,630 20,069 16,053 19,710 17,808 20,242 25200C 1,210 15,108 3,350 14,310 5,150 14,856 8,730 17,329 25200P 13,600 21,572 16,000 20,508 16,864 20,162 18,380 20,521 25400C 870 14,457 2,780 13,765 4,520 14,217 8,010 16,877 25400P 15,250 21,931 17,343 20,907 17,622 20,521 18,939 20,814 25600C 590 13,765 2,310 13,193 3,940 13,566 7,330 16,412 25600P 17,000 22,211 18,221 21,240 18,340 20,854 19,457 21,080 25800C 390 13,060 1,900 12,595 3,420 12,901 6,690 15,933 25800P 18,850 22,370 19,032 21,532 19,019 21,160 19,963 21,346 26000C 240 12,315 1,540 11,996 2,960 12,236 6,080 15,454 26000P 20,482 22,503 19,763 21,785 19,657 21,439 20,442 21,585 26200C 140 11,571 1,260 11,371 2,550 11,571 5,520 14,949 26200P 21,173 22,596 20,415 21,998 20,016 21,519 20,867 21,798 26400C 80 10,799 990 10,746 2,190 10,919 5,010 14,457 26400P 21,705 22,676 20,947 22,171 20,748 21,905 21,280 21,998 26600C 50 10,028 760 10,108 1,880 10,267 4,550 13,951 26600P 22,064 22,716 21,413 22,317 21,213 22,091 21,639 22,184 26800C 30 9,270 570 9,469 1,580 9,722 4,120 13,459 26800P 22,317 22,756 21,772 22,437 21,612 22,250 21,971 22,357 27000C 10 8,485 420 8,817 1,310 9,177 3,730 12,954 27000P 22,530 22,782 22,250 22,610 21,945 22,397 22,264 22,503 27200C 10 7,753 310 8,179 1,070 8,631 3,380 12,462 27200P 22,836 22,836 22,477 22,676 22,224 22,503 22,516 22,636 27400C 10 7,062 220 7,541 870 8,086 2,980 11,916 27400P 22,836 22,836 22,649 22,743 22,437 22,596 22,743 22,743 27600C 10 6,410 150 6,916 700 7,554 2,690 11,424 27600P 22,836 22,836 22,743 22,769 22,610 22,676 22,915 22,849 27800C 10 5,812 100 6,290 560 7,022 2,370 10,892 27800P 22,836 22,836 22,809 22,809 22,743 22,743 23,075 22,942 28000C 10 5,266 70 5,705 440 6,503 2,080 10,374 28000P 22,836 22,836 22,836 22,822 22,822 22,782 23,181 23,009 28200C 10 4,761 50 5,160 340 5,998 1,820 9,842 28200P 22,836 22,836 22,849 22,836 22,876 22,822 23,275 23,062 28400C 10 4,309 30 4,588 260 5,492 1,580 9,323 28400P 22,836 22,836 22,849 22,836 22,915 22,849 23,341 23,115 28600C 10 3,896 20 4,083 200 5,027 1,370 8,817 28600P 22,836 22,836 22,849 22,836 22,929 22,862 23,368 23,155 28800C 10 3,537 10 3,537 150 4,561 1,180 8,312 28800P 22,836 22,836 22,849 22,836 22,915 22,876 23,394 23,181 29000C 10 3,205 10 3,218 110 4,123 1,010 7,807 29000P 22,836 22,836 22,836 22,836 22,915 22,876 23,381 23,195 29200C 10 2,912 10 2,926 80 3,697 860 7,328 29200P 22,836 22,836 22,836 22,836 22,902 22,876 23,368 23,208 29400C 10 2,660 10 2,673 50 3,245 730 6,849 29400P 22,836 22,836 22,836 22,836 22,889 22,876 23,341 23,208 29600C 10 2,420 10 2,433 40 2,926 600 6,357 29600P 22,836 22,836 22,836 22,836 22,876 22,876 23,314 23,208 29800C 10 2,284 10 2,284 30 2,606 500 5,905 29800P 22,836 22,836 22,836 22,836 22,876 22,876 23,261 23,208 30000C 10 2,284 10 2,284 20 2,284 420 5,492 30000P 22,836 22,836 22,836 22,836 22,862 22,862 23,221 23,195 30200C 10 2,284 10 2,284 10 2,284 350 5,093 30200P 22,836 22,836 22,836 22,836 22,849 22,862 23,181 23,181 30400C 10 2,284 10 2,284 10 2,284 280 4,668 30400P 22,836 22,836 22,836 22,836 22,849 22,862 23,128 23,155 30600C 10 2,284 10 2,284 10 2,284 230 4,295 30600P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,142 30800C 10 2,284 10 2,284 10 2,284 190 3,963 30800P 22,836 22,836 22,836 22,836 22,836 22,836 23,048 23,115 31000C 10 2,284 10 2,284 10 2,284 150 3,604 31000P 22,836 22,836 22,836 22,836 22,836 22,836 23,009 23,102 31200C 10 2,284 10 2,284 10 2,284 120 3,298 31200P 22,836 22,836 22,836 22,836 22,836 22,836 22,982 23,075 31400C 10 2,284 10 2,284 10 2,284 100 3,045 31400P 22,836 22,836 22,836 22,836 22,836 22,836 22,955 23,062 31600C 10 2,284 10 2,284 10 2,284 80 2,766 31600P 22,836 22,836 22,836 22,836 22,836 22,836 22,942 23,035 31800C 10 2,284 10 2,284 10 2,284 60 2,473 31800P 22,836 22,836 22,836 22,836 22,836 22,836 22,915 23,009 32000C 10 2,284 10 2,284 10 2,284 50 2,287 32000P 22,836 22,836 22,836 22,836 22,836 22,836 22,902 22,995 32200C 10 2,284 - - 10 2,284 30 2,284 32200P 22,836 22,836 - - 22,836 22,836 22,876 22,969 32400C 10 2,284 - - 10 2,284 20 2,284 32400P 22,836 22,836 - - 22,836 22,836 22,876 22,955 32600C 10 2,284 - - 10 2,284 10 2,284 32600P 22,836 22,836 - - 22,836 22,836 22,862 22,942 32800C 10 2,284 - - 10 2,284 10 2,284 32800P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33000C 10 2,284 - - 10 2,284 10 2,284 33000P 22,836 22,836 - - 22,836 22,836 22,849 22,915 33200C 10 2,284 - - 10 2,284 10 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,849 22,902 33400C 10 2,284 - - 10 2,284 10 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,849 22,902 33600C 10 2,284 - - 10 2,284 10 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,815 3,914 3,743 3,857 3,759 3,875 - - 555P - - - - 429 933 948 1,415 1,315 1,732 - - 560C - - - - 3,782 3,895 3,714 3,839 3,731 3,859 - - 560P - - - - 468 1,004 989 1,473 1,360 1,787 - - 565C - - - - 3,751 3,879 3,680 3,821 3,702 3,841 - - 565P - - - - 500 1,075 1,037 1,536 1,405 1,843 - - 570C - - - - 3,709 3,857 3,644 3,799 3,670 3,822 - - 570P - - - - 546 1,155 1,086 1,599 1,453 1,900 - - 575C - - - - 3,668 3,835 3,605 3,777 3,636 3,802 3,702 3,860 575P - - - - 587 1,236 1,137 1,666 1,501 1,959 1,759 2,158 580C 3,935 4,029 3,714 3,891 3,617 3,810 3,561 3,751 3,598 3,779 3,669 3,842 580P 40 1,032 310 1,234 637 1,324 1,193 1,735 1,554 2,021 1,808 2,214 585C 3,896 4,020 3,657 3,866 3,564 3,783 3,516 3,726 3,556 3,754 3,633 3,819 585P 50 1,169 350 1,341 686 1,416 1,246 1,806 1,611 2,085 1,860 2,272 590C 3,850 4,009 3,593 3,838 3,501 3,751 3,463 3,697 3,512 3,729 3,593 3,797 590P 60 1,315 390 1,455 744 1,512 1,308 1,881 1,667 2,150 1,913 2,331 595C 3,778 3,990 3,519 3,806 3,431 3,716 3,406 3,665 3,463 3,701 3,551 3,771 595P 80 1,474 440 1,574 811 1,613 1,372 1,960 1,727 2,218 1,972 2,394 600C 3,697 3,970 3,431 3,766 3,354 3,677 3,344 3,630 3,411 3,670 3,504 3,743 600P 100 1,638 500 1,699 879 1,719 1,439 2,041 1,790 2,288 2,030 2,456 605C 3,588 3,939 3,334 3,725 3,267 3,633 3,275 3,593 3,352 3,637 3,454 3,714 605P 130 1,807 560 1,828 954 1,828 1,512 2,125 1,856 2,360 2,092 2,521 610C 3,464 3,908 3,223 3,676 3,172 3,587 3,201 3,552 3,289 3,601 3,399 3,684 610P 160 1,979 630 1,961 1,033 1,941 1,586 2,213 1,925 2,435 2,154 2,588 615C 3,298 3,859 3,097 3,620 3,064 3,532 3,118 3,507 3,219 3,563 3,338 3,649 615P 210 2,150 710 2,098 1,125 2,057 1,666 2,303 1,998 2,512 2,222 2,657 620C 3,113 3,807 2,955 3,557 2,945 3,473 3,028 3,458 3,144 3,520 3,273 3,612 620P 260 2,324 800 2,237 1,219 2,177 1,752 2,396 2,076 2,592 2,292 2,727 625C 2,890 3,737 2,795 3,481 2,812 3,404 2,928 3,403 3,061 3,473 3,201 3,571 625P 330 2,492 910 2,374 1,328 2,296 1,846 2,493 2,157 2,673 2,366 2,800 630C 2,530 3,648 2,618 3,396 2,667 3,331 2,819 3,343 2,971 3,423 3,122 3,527 630P 420 2,654 1,030 2,511 1,440 2,420 1,943 2,593 2,241 2,757 2,443 2,874 635C 2,140 3,540 2,424 3,303 2,509 3,249 2,699 3,279 2,871 3,368 3,036 3,479 635P 530 2,808 1,160 2,648 1,564 2,542 2,045 2,695 2,331 2,842 2,523 2,951 640C 1,770 3,412 2,213 3,197 2,338 3,154 2,569 3,206 2,763 3,309 2,941 3,427 640P 660 2,956 1,310 2,781 1,702 2,661 2,154 2,799 2,424 2,929 2,606 3,028 645C 1,430 3,335 1,920 3,078 2,153 3,052 2,427 3,129 2,645 3,242 2,839 3,370 645P 820 3,092 1,490 2,903 1,847 2,779 2,268 2,907 2,523 3,017 2,694 3,106 650C 1,120 3,259 1,610 3,004 1,952 2,940 2,287 3,040 2,528 3,170 2,738 3,307 650P 1,010 3,215 1,680 3,024 2,001 2,899 2,396 3,005 2,628 3,101 2,787 3,180 655C 870 3,160 1,360 2,907 1,710 2,811 2,141 2,947 2,407 3,093 2,632 3,241 655P 1,260 3,315 1,930 3,122 2,177 3,032 2,525 3,105 2,734 3,184 2,880 3,253 660C 650 3,048 1,130 2,803 1,470 2,674 1,992 2,847 2,280 3,012 2,519 3,172 660P 1,540 3,403 2,182 3,213 2,352 3,161 2,654 3,199 2,842 3,263 2,973 3,325 665C 480 2,916 920 2,691 1,250 2,566 1,843 2,743 2,149 2,926 2,403 3,097 665P 1,870 3,541 2,401 3,342 2,532 3,283 2,783 3,291 2,948 3,340 3,068 3,394 670C 340 2,774 740 2,570 1,060 2,456 1,690 2,633 2,014 2,835 2,283 3,020 670P 2,230 3,688 2,621 3,472 2,709 3,394 2,911 3,379 3,055 3,416 3,160 3,461 675C 230 2,618 590 2,439 880 2,343 1,490 2,517 1,879 2,741 2,158 2,937 675P 2,620 3,806 2,836 3,587 2,884 3,501 3,039 3,464 3,158 3,488 3,251 3,527 680C 150 2,452 460 2,300 720 2,223 1,300 2,397 1,740 2,642 2,034 2,854 680P 3,040 3,895 3,043 3,686 3,055 3,598 3,161 3,543 3,259 3,557 3,340 3,588 685C 90 2,278 350 2,157 590 2,097 1,120 2,272 1,599 2,538 1,903 2,763 685P 3,371 3,963 3,235 3,774 3,211 3,681 3,281 3,618 3,359 3,624 3,428 3,649 690C 50 2,096 260 2,008 470 1,968 960 2,145 1,410 2,431 1,768 2,669 690P 3,601 4,009 3,411 3,847 3,363 3,758 3,395 3,688 3,455 3,686 3,515 3,708 695C 30 1,909 190 1,854 370 1,835 820 2,014 1,240 2,320 1,638 2,572 695P 3,761 4,033 3,564 3,906 3,499 3,823 3,500 3,749 3,545 3,743 3,594 3,761 700C 20 1,722 130 1,697 280 1,699 690 1,881 1,080 2,205 1,460 2,468 700P 3,862 4,045 3,702 3,956 3,626 3,883 3,598 3,805 3,630 3,797 3,674 3,814 705C 10 1,536 90 1,540 210 1,561 570 1,743 930 2,085 1,290 2,363 705P 3,952 4,057 3,809 3,991 3,733 3,930 3,690 3,857 3,712 3,847 3,747 3,860 710C 10 1,367 60 1,384 160 1,427 470 1,609 800 1,967 1,130 2,253 710P 4,069 4,069 3,892 4,017 3,817 3,964 3,770 3,900 3,783 3,891 3,817 3,904 715C 10 1,212 40 1,232 110 1,286 380 1,472 680 1,844 990 2,143 715P 4,069 4,069 3,952 4,035 3,898 3,999 3,842 3,940 3,850 3,930 3,876 3,943 720C 10 1,074 20 1,070 80 1,155 300 1,332 570 1,719 850 2,026 720P 4,069 4,069 4,009 4,052 3,950 4,019 3,904 3,974 3,908 3,966 3,935 3,980 725C 10 952 10 917 60 1,033 240 1,206 470 1,590 730 1,909 725P 4,069 4,069 4,041 4,061 3,986 4,032 3,952 3,999 3,960 3,996 3,983 4,011 730C 10 844 10 816 40 908 180 1,067 390 1,469 620 1,791 730P 4,069 4,069 4,044 4,061 4,019 4,045 3,996 4,023 4,000 4,020 4,025 4,037 735C 10 751 10 728 20 766 140 953 310 1,339 520 1,671 735P 4,069 4,069 4,069 4,069 4,048 4,059 4,024 4,039 4,036 4,043 4,061 4,060 740C 10 670 10 653 10 639 100 845 250 1,219 430 1,548 740P 4,069 4,069 4,069 4,069 4,061 4,064 4,049 4,053 4,061 4,059 4,091 4,080 745C 10 599 - - 10 574 70 743 200 1,105 350 1,424 745P 4,069 4,069 - - 4,063 4,065 4,065 4,063 4,080 4,071 4,112 4,095 750C 10 538 - - 10 518 50 651 150 978 280 1,300 750P 4,069 4,069 - - 4,069 4,069 4,073 4,068 4,093 4,081 4,126 4,107 755C 10 485 - - 10 469 40 581 110 857 230 1,193 755P 4,069 4,069 - - 4,069 4,069 4,076 4,071 4,100 4,088 4,133 4,113 760C 10 440 - - 10 426 20 468 80 747 180 1,075 760P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,101 4,091 4,137 4,119 765C 10 406 - - 10 406 10 406 60 655 140 966 765P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,100 4,092 4,136 4,120 770C 10 406 - - 10 406 10 406 40 551 100 841 770P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,096 4,092 4,129 4,120 775C 10 406 - - 10 406 10 406 30 481 80 758 775P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,092 4,091 4,124 4,119 780C 10 406 - - 10 406 10 406 20 406 50 629 780P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,087 4,088 4,112 4,113

Back to Top
MVI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,455 40,530 40,486 40,596 - - 41,288 41,476 42,175 42,500 43,105 43,496 44,082 44,620 45,972 46,705 47,594 48,522 50,811 51,940 53,265 54,583 55,809 57,155 6000P 50 4,076 850 4,123 1,950 5,540 - - 4,350 9,502 7,100 12,952 7,200 14,500 11,226 17,645 15,647 21,573 19,842 25,013 25,497 29,468 30,184 33,029 33,437 35,459 6100C 40,764 40,764 40,384 40,490 40,400 40,549 - - 41,239 41,462 42,142 42,506 43,129 43,548 - - - - - - - - - - - - 6100P 50 4,076 950 4,604 2,150 6,024 - - 4,700 10,109 7,650 13,660 7,800 15,284 - - - - - - - - - - - - 6200C 40,764 40,764 40,281 40,432 40,291 40,489 - - 41,168 41,437 42,093 42,505 43,134 43,592 44,089 44,714 46,016 46,842 47,625 48,667 50,907 52,154 53,362 54,826 55,975 57,462 6200P 50 4,076 1,100 5,175 2,350 6,524 - - 5,150 10,790 8,200 14,373 8,500 16,114 12,609 19,191 17,141 23,072 21,381 26,468 27,058 30,870 31,768 34,411 35,024 36,833 6300C 40,675 40,709 40,167 40,370 40,166 40,422 - - 41,082 41,404 42,020 42,492 43,118 43,622 - - - - - - - - - - - - 6300P 50 4,076 1,250 5,778 2,600 7,091 - - 5,600 11,479 8,945 15,195 9,200 16,941 - - - - - - - - - - - - 6400C 40,662 40,708 40,038 40,304 40,025 40,350 - - 40,978 41,361 41,930 42,469 43,076 43,641 44,011 44,761 45,979 46,934 47,572 48,768 50,924 52,326 53,379 55,026 56,068 57,729 6400P 50 4,076 1,450 6,462 2,900 7,720 - - 6,050 12,177 9,517 15,938 10,000 17,807 14,092 20,781 18,713 24,597 22,969 27,935 28,657 32,272 33,373 35,790 36,626 38,201 6500C 40,647 40,708 39,868 40,217 39,852 40,261 - - 40,850 41,307 41,812 42,432 43,005 43,645 - - - - - - - - - - - - 6500P 50 4,076 1,600 7,143 3,200 8,365 - - 6,550 12,914 10,096 16,694 10,800 18,669 - - - - - - - - - - - - 6600C 40,627 40,707 39,677 40,126 39,657 40,166 - - 40,692 41,239 41,668 42,383 42,901 43,633 43,826 44,754 45,846 46,974 47,423 48,817 50,855 52,451 53,307 55,179 56,078 57,953 6600P 50 4,807 1,850 7,941 3,500 9,029 - - 7,350 13,802 10,715 17,476 11,700 19,562 15,697 22,417 20,339 26,133 24,618 29,411 30,288 33,672 35,000 37,165 38,245 39,563 6700C 40,603 40,707 39,463 40,027 39,422 40,051 40,015 40,559 40,503 41,156 41,493 42,319 42,764 43,604 - - - - - - - - - - - - 6700P 50 5,681 2,050 8,751 3,850 9,754 4,350 11,209 7,850 14,556 11,374 18,283 12,600 20,452 - - - - - - - - - - - - 6800C 40,446 40,651 39,196 39,903 39,141 39,915 39,765 40,443 40,279 41,055 41,281 42,238 42,585 43,554 43,514 44,684 45,597 46,956 47,161 48,811 50,684 52,523 53,132 55,280 55,991 58,128 6800P 50 6,713 2,350 9,663 4,200 10,503 4,850 12,077 8,400 15,348 12,073 19,114 13,600 21,365 17,391 24,079 22,055 27,686 26,324 30,891 31,942 35,070 36,649 38,531 39,877 40,916 6900C 40,390 40,650 38,867 39,755 38,828 39,768 39,482 40,316 40,021 40,941 41,031 42,138 42,363 43,485 - - - - - - - - - - - - 6900P 100 8,172 2,600 10,602 4,550 11,279 5,350 12,958 9,000 16,174 12,811 19,968 14,633 22,285 - - - - - - - - - - - - 7000C 40,179 40,594 38,472 39,578 38,459 39,598 39,132 40,156 39,712 40,801 40,736 42,018 42,094 43,395 43,050 44,541 45,213 46,873 46,766 48,737 50,397 52,538 52,838 55,324 55,798 58,251 7000P 150 9,639 2,800 11,588 4,950 12,120 5,950 13,909 9,650 17,034 13,589 20,842 15,580 23,211 19,193 25,766 23,848 29,248 28,081 32,370 33,638 36,456 38,318 39,885 41,521 42,252 7100C 39,925 40,537 38,028 39,389 38,027 39,401 38,725 39,973 39,362 40,646 40,394 41,876 41,773 43,280 - - - - - - - - - - - - 7100P 200 11,182 3,150 12,682 5,450 13,092 6,600 14,898 10,350 17,925 14,405 21,734 16,555 24,142 - - - - - - - - - - - - 7200C 39,612 40,478 37,500 39,168 37,509 39,164 38,253 39,763 38,951 40,461 39,999 41,711 41,394 43,139 42,404 44,312 44,674 46,714 46,220 48,594 49,978 52,489 52,407 55,304 55,479 58,315 7200P 250 12,819 3,600 13,851 5,950 14,111 7,300 15,921 11,100 18,847 15,284 22,652 17,583 25,081 21,111 27,472 25,698 30,808 29,883 33,843 35,350 37,833 40,001 41,224 43,173 43,576 7300C 39,087 40,364 36,854 38,895 36,932 38,907 37,696 39,514 38,488 40,255 39,542 41,518 40,957 42,970 - - - - - - - - - - - - 7300P 300 14,552 4,050 15,071 6,550 15,184 8,100 16,997 11,900 19,798 16,224 23,590 18,637 26,020 - - - - - - - - - - - - 7400C 38,450 40,248 36,128 38,603 36,267 38,619 37,061 39,232 37,952 40,015 39,026 41,300 40,455 42,775 41,549 43,988 43,955 46,471 45,497 48,368 49,405 52,371 51,819 55,212 55,018 58,313 7400P 400 16,373 4,550 16,348 7,200 16,305 8,950 18,099 12,800 20,785 17,174 24,530 19,713 26,957 23,116 29,178 27,609 32,358 31,724 35,300 37,083 39,191 41,691 42,541 44,824 44,878 7500C 37,653 40,130 35,259 38,252 35,491 38,281 36,330 38,907 37,338 39,741 38,435 41,049 39,882 42,546 - - - - - - - - - - - - 7500P 550 18,231 5,100 17,681 7,900 17,472 9,900 19,243 13,750 21,796 18,182 25,486 20,831 27,896 - - - - - - - - - - - - 7600C 36,519 39,951 34,256 37,857 34,594 37,891 35,504 38,546 36,646 39,433 37,766 40,761 39,236 42,284 40,453 43,553 43,030 46,133 44,574 48,051 48,659 52,173 51,054 55,042 54,394 58,240 7600P 700 20,120 5,750 19,057 8,700 18,677 10,900 20,408 14,814 22,841 19,263 26,455 21,987 28,830 25,212 30,877 29,579 33,891 33,599 36,738 38,829 40,525 43,383 43,830 46,474 46,154 7700C 34,893 39,661 33,069 37,375 33,579 37,456 34,566 38,133 35,867 39,088 37,017 40,443 38,514 41,988 - - - - - - - - - - - - 7700P 900 22,015 6,500 20,464 9,600 19,912 12,000 21,605 15,853 23,901 20,372 27,425 23,157 29,757 - - - - - - - - - - - - 7800C 32,150 39,309 31,716 36,841 32,422 36,962 33,508 37,668 34,990 38,700 36,177 40,080 37,712 41,654 39,082 42,996 41,873 45,690 43,423 47,633 47,716 51,887 50,081 54,784 53,583 58,087 7800P 1,200 23,882 7,350 21,894 10,600 21,173 13,200 22,826 16,957 24,977 21,526 28,396 24,357 30,673 27,391 32,553 31,580 35,395 35,499 38,144 40,578 41,824 45,064 45,088 48,108 47,398 7900C 27,550 38,838 30,165 36,227 31,111 36,400 32,322 37,137 34,009 38,264 35,241 39,677 36,825 41,283 - - - - - - - - - - - - 7900P 1,700 25,676 8,300 23,336 11,750 22,438 14,550 24,070 18,123 26,066 22,704 29,365 25,567 31,579 - - - - - - - - - - - - 8000C 23,100 38,193 28,394 35,495 29,633 35,769 31,008 36,555 32,917 37,777 34,203 39,229 35,856 40,869 37,408 42,299 40,454 45,130 42,010 47,101 46,544 51,502 48,975 54,447 52,649 57,862 8000P 2,250 27,451 9,400 24,765 12,950 23,821 15,950 25,323 19,368 27,162 23,908 30,330 26,808 32,467 29,628 34,188 33,605 36,862 37,403 39,510 42,316 43,089 46,668 46,212 49,652 48,509 8100C 18,850 37,314 26,408 34,670 27,980 35,048 29,563 35,892 31,708 37,236 33,058 38,730 34,798 40,414 - - - - - - - - - - - - 8100P 3,000 29,146 10,700 26,157 14,350 25,254 17,550 26,581 20,782 28,245 25,148 31,290 28,051 33,340 - - - - - - - - - - - - 8200C 14,950 36,048 23,350 33,728 26,149 34,232 27,985 35,161 30,379 36,636 31,797 38,180 33,652 39,914 35,405 41,449 38,757 44,441 40,417 46,460 45,223 51,032 47,676 54,023 51,538 57,557 8200P 3,950 30,762 12,150 27,515 15,700 26,721 19,229 27,839 22,095 29,329 26,412 32,243 29,301 34,192 31,893 35,767 35,636 38,270 39,280 40,756 43,989 44,230 48,196 47,278 51,125 49,563 8300C 11,300 34,533 19,800 32,680 23,700 33,315 26,268 34,357 28,922 35,972 30,426 37,572 32,420 39,368 - - - - - - - - - - - - 8300P 5,300 32,219 13,850 28,795 17,550 28,166 20,746 29,092 23,457 30,410 27,714 33,179 30,551 35,020 - - - - - - - - - - - - 8400C 7,900 33,895 16,750 31,407 20,400 32,300 24,200 33,464 27,344 35,239 29,061 36,904 31,141 38,777 33,178 40,441 36,851 43,625 38,587 45,701 43,697 50,461 46,182 53,503 50,242 57,166 8400P 6,950 33,555 15,800 29,990 19,550 29,593 22,347 30,321 24,872 31,475 29,079 34,041 31,801 35,804 34,161 37,214 37,627 39,560 41,070 41,926 45,577 45,303 49,628 48,276 52,511 50,559 8500C 5,250 32,957 14,000 29,970 17,700 31,119 21,450 32,481 25,772 34,428 27,656 36,191 29,781 38,139 - - - - - - - - - - - - 8500P 9,300 34,613 17,800 31,173 21,750 30,985 24,021 31,505 26,376 32,466 30,417 34,859 33,026 36,563 - - - - - - - - - - - - 8600C 3,300 31,740 11,450 28,712 15,250 29,835 18,850 31,414 23,650 33,558 25,750 35,416 28,374 37,458 30,716 39,282 34,719 42,678 36,533 44,819 41,968 49,789 44,485 52,886 48,747 56,683 8600P 12,250 36,779 20,350 32,475 23,950 32,324 25,720 32,648 27,866 33,421 31,717 35,640 34,222 37,281 36,315 38,540 39,511 40,752 42,744 43,005 47,055 46,297 50,948 49,200 53,795 51,490 8700C 1,950 30,284 9,250 27,629 13,000 28,456 16,450 30,264 21,000 32,618 23,800 34,619 26,350 36,730 - - - - - - - - - - - - 8700P 15,900 38,458 23,150 33,960 25,938 33,550 27,437 33,732 29,335 34,328 32,973 36,379 35,376 37,963 - - - - - - - - - - - - 8800C 900 28,708 7,400 26,423 10,950 26,987 14,200 29,028 18,750 31,620 21,650 33,763 24,150 35,956 27,800 37,962 32,368 41,594 34,274 43,812 40,029 49,006 42,586 52,165 47,042 56,102 8800P 20,050 39,535 26,600 35,109 27,896 34,582 29,145 34,764 30,772 35,183 34,173 37,068 36,485 38,607 38,321 39,748 41,257 41,837 44,274 43,981 48,409 47,211 52,134 50,045 54,964 52,355 8900C 450 26,892 5,800 25,127 9,150 25,441 12,150 27,713 16,650 30,563 19,650 32,862 22,050 35,137 - - - - - - - - - - - - 8900P 24,500 40,243 29,097 36,286 29,788 35,602 30,824 35,721 32,158 35,983 35,312 37,714 37,540 39,212 - - - - - - - - - - - - 9000C 150 25,017 4,450 23,749 7,550 23,829 10,250 26,314 14,750 29,458 17,750 31,917 20,050 34,271 23,700 36,491 29,600 40,376 31,700 42,671 37,874 48,107 40,481 51,335 45,136 55,422 9000P 29,250 40,567 31,370 37,341 31,592 36,524 32,454 36,613 33,480 36,723 36,384 38,317 38,532 39,776 40,116 40,805 42,826 42,804 45,634 44,856 49,615 48,038 53,169 50,807 55,994 53,141 9100C 50 23,062 3,400 22,284 6,200 22,189 8,550 24,841 13,000 28,306 16,000 30,935 18,200 33,368 - - - - - - - - - - - - 9100P 34,150 40,699 33,464 38,204 33,299 37,361 34,004 37,419 34,722 37,404 37,375 38,865 39,449 40,291 - - - - - - - - - - - - 9200C 50 21,069 2,550 20,769 5,050 20,637 7,050 23,310 11,450 27,128 14,400 29,927 16,400 32,412 19,950 34,865 25,600 39,018 27,650 41,398 35,526 47,091 38,150 50,391 43,025 54,637 9200P 39,100 40,764 35,355 38,926 34,832 38,064 35,440 38,133 35,888 38,035 38,285 39,368 40,299 40,769 41,670 41,722 44,187 43,650 46,792 45,617 50,649 48,771 54,032 51,480 56,864 53,843 9300C 50 19,086 1,800 19,215 4,100 19,320 5,750 21,737 10,000 25,907 12,900 28,883 14,750 31,423 - - - - - - - - - - - - 9300P 40,764 40,764 36,919 39,467 36,242 38,703 36,730 38,752 36,954 38,601 39,111 39,826 41,055 41,198 - - - - - - - - - - - - 9400C 50 17,141 1,200 17,617 3,300 17,993 4,550 20,076 8,750 24,686 11,600 27,843 13,200 30,394 16,600 33,098 21,900 37,517 23,900 39,990 31,550 45,954 34,100 49,335 40,300 53,737 9400P 40,764 40,764 38,278 39,927 37,407 39,200 37,902 39,306 37,906 39,103 39,849 40,239 41,724 41,579 42,935 42,480 45,314 44,372 47,717 46,258 51,484 49,400 54,696 52,054 57,559 54,462 9500C 50 15,268 800 16,005 2,500 16,634 3,600 18,448 7,600 23,441 10,350 26,767 11,750 29,326 - - - - - - - - - - - - 9500P 40,764 40,764 39,253 40,236 38,411 39,630 38,850 39,743 38,757 39,552 40,498 40,606 42,300 41,917 - - - - - - - - - - - - 9600C 50 13,511 500 14,382 1,900 15,280 2,750 16,755 6,600 22,207 9,250 25,696 10,450 28,243 13,600 31,192 18,550 35,887 20,450 38,447 27,800 44,702 30,200 48,146 36,200 52,727 9600P 40,764 40,764 39,967 40,463 39,205 39,969 39,645 40,115 39,482 39,937 41,042 40,918 42,768 42,203 43,891 43,085 46,172 44,956 48,388 46,774 52,097 49,920 55,149 52,535 58,050 54,983 9700C 50 11,898 300 12,779 1,400 13,923 2,050 15,063 5,550 20,861 8,200 24,595 9,200 27,109 - - - - - - - - - - - - 9700P 40,764 40,764 40,417 40,611 39,828 40,240 40,248 40,405 40,095 40,269 41,506 41,198 43,151 42,450 - - - - - - - - - - - - 9800C 50 10,449 150 11,142 1,000 12,575 1,500 13,419 4,650 19,527 7,350 23,556 8,050 25,946 11,000 29,180 15,550 34,138 17,300 36,773 24,250 43,316 26,600 46,845 32,300 51,598 9800P 40,764 40,764 40,620 40,682 40,283 40,447 40,658 40,615 40,596 40,551 41,881 41,433 43,435 42,654 44,515 43,532 46,744 45,402 48,784 47,161 52,477 50,333 55,363 52,902 58,321 55,406 9900C 50 9,167 100 9,750 700 11,258 1,100 11,907 3,900 18,234 6,450 22,434 7,050 24,795 - - - - - - - - - - - - 9900P 40,764 40,764 40,705 40,716 40,541 40,572 40,894 40,753 40,971 40,772 42,170 41,629 43,617 42,810 - - - - - - - - - - - - 10000C 50 8,046 50 8,305 500 10,029 750 10,500 3,200 16,900 5,600 21,281 6,100 23,596 8,700 27,040 12,850 32,264 14,450 34,971 20,950 41,803 23,200 45,408 28,550 50,329 10000P 40,764 40,764 40,760 40,747 40,735 40,683 41,022 40,852 41,257 40,957 42,384 41,791 43,714 42,928 44,819 43,832 47,026 45,714 48,894 47,418 52,604 50,631 55,325 53,160 58,353 55,729 10100C 50 7,072 50 7,353 300 8,711 500 9,262 2,650 15,658 4,900 20,190 5,250 22,393 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,816 40,741 41,049 40,904 41,434 41,086 42,516 41,909 43,727 43,008 - - - - - - - - - - - - 10200C 50 6,233 50 6,530 200 7,590 300 8,003 2,150 14,399 4,200 19,033 4,500 21,194 6,800 24,863 10,450 30,274 11,900 33,047 17,950 40,175 20,050 43,847 25,100 48,953 10200P 40,764 40,764 40,764 40,764 40,844 40,773 41,009 40,922 41,539 41,186 42,590 42,005 43,667 43,050 44,819 43,987 47,019 45,894 48,721 47,543 52,468 50,809 55,024 53,303 58,128 55,937 10300C 50 5,508 50 5,817 100 6,336 200 6,951 1,700 13,123 3,650 17,973 3,800 19,959 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,836 40,795 40,958 40,918 41,578 41,253 42,603 42,063 43,540 43,060 - - - - - - - - - - - - 10400C 50 4,886 50 5,200 50 5,229 100 5,760 1,350 11,943 3,100 16,852 3,200 18,751 5,150 22,583 8,350 28,186 9,650 31,018 15,150 38,401 17,150 42,159 21,800 47,421 10400P 40,764 40,764 40,764 40,764 40,812 40,797 40,880 40,896 41,559 41,289 42,569 42,102 43,361 43,038 44,557 44,013 46,744 45,943 48,281 47,540 52,061 50,868 54,458 53,327 57,628 56,034 10500C 50 4,350 50 4,666 50 4,697 50 4,721 1,050 10,783 2,650 15,801 2,650 17,514 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,812 40,796 40,827 40,866 41,501 41,300 42,498 42,114 43,134 42,986 - - - - - - - - - - - - 10600C 50 4,076 50 4,204 50 4,234 50 4,258 800 9,659 2,200 14,681 2,200 16,344 3,850 20,338 6,550 26,024 7,650 28,862 12,650 36,521 14,500 40,348 18,800 45,779 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,827 40,864 41,416 41,291 42,384 42,105 42,893 42,915 44,112 43,925 46,236 45,869 47,594 47,411 51,404 50,806 53,634 53,231 56,865 56,010 10700C 50 4,076 50 4,076 50 4,076 50 4,076 600 8,595 1,850 13,665 1,800 15,171 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 41,315 41,265 42,256 42,078 42,633 42,820 - - - - - - - - - - - - 10800C 50 4,076 50 4,076 50 4,076 - - 450 7,632 1,550 12,690 1,450 14,003 2,800 18,101 5,050 23,828 6,000 26,686 10,450 34,556 12,100 38,414 16,000 43,989 10800P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,218 41,231 42,118 42,038 42,364 42,707 43,549 43,745 45,561 45,688 46,753 47,173 50,532 50,627 52,577 53,015 55,828 55,863 10900C 50 4,076 50 4,076 50 4,076 - - 350 6,837 1,300 11,773 1,150 12,853 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,139 41,195 41,978 41,988 42,099 42,578 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 4,076 - - 250 5,966 1,050 10,791 900 11,739 1,950 15,849 3,800 21,599 4,550 24,385 8,450 32,450 9,950 36,366 13,450 42,069 11000P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,050 41,147 41,816 41,920 41,853 42,438 42,927 43,483 44,779 45,410 45,765 46,821 49,452 50,329 51,324 52,681 54,548 55,594 11100C 50 4,076 50 4,076 50 4,076 - - 150 4,939 850 9,884 700 10,689 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,948 41,079 41,664 41,847 41,638 42,296 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 100 4,210 700 9,087 550 9,748 1,350 13,792 2,800 19,395 3,400 22,119 6,750 30,297 8,050 34,212 11,150 40,023 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,890 41,029 41,538 41,776 41,465 42,162 42,375 43,189 43,976 45,059 44,779 46,393 48,267 49,930 49,930 52,233 53,067 55,200 11300C 50 4,076 50 4,076 50 4,076 - - 50 4,076 550 8,231 400 8,696 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,890 41,023 41,400 41,691 41,283 42,001 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 50 4,076 450 7,538 300 7,816 850 11,644 2,000 17,210 2,450 19,809 5,250 28,027 6,400 31,974 9,100 37,858 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,954 41,299 41,619 41,158 41,864 41,837 42,827 43,205 44,646 43,818 45,883 46,991 49,422 48,474 51,679 51,443 54,686 11500C 50 4,076 50 4,076 50 4,076 - - 50 4,076 350 6,790 250 7,224 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,950 41,192 41,535 41,093 41,776 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,298 150 6,102 550 9,867 1,350 14,987 1,700 17,508 4,000 25,722 4,950 29,615 7,300 35,589 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,135 41,484 40,964 41,585 41,478 42,506 42,486 44,171 42,957 45,319 45,742 48,829 46,991 51,013 49,755 54,057

Back to Top
PHS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,490 124,900 128,770 130,765 133,798 136,231 142,788 145,927 150,449 154,040 157,817 161,581 17200P - - - - - - - - - - - - - - 22,450 46,390 37,800 59,264 49,143 68,574 67,391 83,191 81,143 93,685 91,490 101,359 17300C 114,180 114,180 113,821 113,901 113,927 114,087 - - 115,882 116,335 118,383 119,181 120,883 122,014 - - - - - - - - - - - - 17300P 50 11,424 1,150 11,424 3,050 13,007 - - 9,250 25,403 15,150 34,912 18,750 41,708 - - - - - - - - - - - - 17400C 114,180 114,180 113,781 113,887 113,874 114,060 - - 115,856 116,335 118,370 119,207 120,923 122,080 123,650 125,086 128,930 130,978 133,970 136,484 142,975 146,193 150,649 154,359 158,083 161,954 17400P 50 11,424 1,200 11,424 3,150 13,486 - - 9,550 26,041 15,650 35,683 19,400 42,560 23,900 48,119 39,700 60,953 50,885 70,210 69,186 84,747 82,965 95,188 93,299 102,835 17500C 114,180 114,180 113,715 113,848 113,821 114,034 - - 115,829 116,321 118,370 119,234 120,950 122,133 - - - - - - - - - - - - 17500P 50 11,424 1,300 11,424 3,300 14,031 - - 9,900 26,719 16,150 36,442 20,000 43,397 - - - - - - - - - - - - 17600C 114,180 114,180 113,675 113,834 113,754 114,007 - - 115,789 116,321 118,356 119,247 120,976 122,187 123,769 125,259 129,049 131,164 134,117 136,697 143,121 146,459 150,822 154,652 158,309 162,299 17600P 50 11,424 1,350 11,650 3,450 14,576 - - 10,250 27,398 16,650 37,213 20,650 44,249 25,400 49,875 41,602 62,669 52,668 71,846 71,022 86,303 84,800 96,691 95,108 104,298 17700C 114,180 114,180 113,608 113,794 113,675 113,967 - - 115,749 116,308 118,330 119,274 120,990 122,227 - - - - - - - - - - - - 17700P 50 11,424 1,450 12,262 3,650 15,188 - - 10,600 28,076 17,150 37,984 21,300 45,113 - - - - - - - - - - - - 17800C 114,180 114,180 113,568 113,768 113,608 113,927 - - 115,696 116,295 118,303 119,287 120,990 122,280 123,862 125,419 129,143 131,337 134,223 136,896 143,241 146,699 150,955 154,931 158,509 162,645 17800P 50 11,424 1,500 12,781 3,800 15,760 - - 11,000 28,807 17,700 38,782 22,000 45,991 26,950 51,630 43,331 64,372 54,463 73,495 72,870 87,846 86,636 98,193 96,917 105,761 17900C 114,180 114,180 113,488 113,728 113,528 113,887 - - 115,643 116,281 118,276 119,301 120,990 122,320 - - - - - - - - - - - - 17900P 50 11,424 1,600 13,406 3,950 16,345 - - 11,350 29,499 18,250 39,580 22,700 46,869 - - - - - - - - - - - - 18000C 114,180 114,180 113,409 113,688 113,435 113,848 - - 115,577 116,268 118,223 119,301 120,976 122,346 123,929 125,552 129,182 131,497 134,290 137,083 143,320 146,925 151,061 155,184 158,682 162,951 18000P 50 11,424 1,700 14,044 4,150 16,984 - - 11,750 30,230 18,850 40,405 23,400 47,747 28,600 53,412 45,113 66,087 56,298 75,145 74,732 89,402 88,484 99,670 98,725 107,211 18100C 114,180 114,180 113,329 113,648 113,342 113,794 - - 115,497 116,242 118,183 119,301 120,950 122,386 - - - - - - - - - - - - 18100P 50 11,424 1,800 14,709 4,350 17,635 - - 12,150 30,962 19,400 41,203 24,150 48,638 - - - - - - - - - - - - 18200C 114,180 114,180 113,249 113,608 113,236 113,741 - - 115,417 116,215 118,117 119,301 120,923 122,413 123,942 125,658 129,196 131,630 134,316 137,242 143,374 147,124 151,127 155,423 158,815 163,257 18200P 50 11,424 1,900 15,374 4,550 18,300 - - 12,600 31,747 20,000 42,041 24,900 49,542 30,300 55,221 46,922 67,816 58,160 76,794 76,608 90,945 90,333 101,159 100,548 108,647 18300C 114,180 114,180 113,156 113,568 113,129 113,688 - - 115,337 116,188 118,050 119,301 120,870 122,426 - - - - - - - - - - - - 18300P 50 11,424 2,000 16,066 4,750 18,979 - - 13,000 32,491 20,600 42,865 25,650 50,433 - - - - - - - - - - - - 18400C 114,180 114,180 113,063 113,528 113,010 113,635 - - 115,231 116,148 117,971 119,287 120,817 122,439 123,929 125,751 129,156 131,736 134,303 137,389 143,374 147,297 151,154 155,649 158,908 163,536 18400P 50 11,424 2,100 16,771 4,950 19,670 - - 13,450 33,263 21,250 43,730 26,450 51,351 32,100 57,043 48,784 69,545 60,036 78,430 78,483 92,474 92,195 102,636 102,370 110,084 18500C 114,047 114,127 112,930 113,462 112,877 113,568 - - 115,124 116,109 117,877 119,274 120,750 122,453 - - - - - - - - - - - - 18500P 50 11,424 2,250 17,556 5,200 20,402 - - 13,900 34,048 21,900 44,581 27,250 52,255 - - - - - - - - - - - - 18600C 114,047 114,127 112,823 113,409 112,744 113,515 - - 115,018 116,069 117,771 119,247 120,670 122,453 123,849 125,831 129,076 131,829 134,250 137,508 143,347 147,457 151,141 155,849 158,974 163,802 18600P 50 11,424 2,350 18,300 5,400 21,120 - - 14,350 34,832 23,200 45,712 28,050 53,173 33,950 58,865 50,673 71,274 61,938 80,079 80,385 94,004 94,057 104,099 104,192 111,520 18700C 114,034 114,127 112,677 113,342 112,597 113,435 - - 114,885 116,029 117,665 119,221 120,577 122,453 - - - - - - - - - - - - 18700P 50 11,424 2,500 19,112 5,650 21,891 - - 14,850 35,657 23,900 46,589 28,900 54,104 - - - - - - - - - - - - 18800C 114,020 114,127 112,531 113,276 112,424 113,369 - - 114,752 115,976 117,545 119,194 120,471 122,439 123,729 125,871 128,956 131,882 134,157 137,601 143,267 147,603 151,088 156,022 159,001 164,042 18800P 50 11,757 2,650 19,950 5,900 22,663 - - 15,350 36,481 24,600 47,467 29,750 55,035 35,900 60,714 52,574 73,003 63,879 81,715 82,287 95,533 95,932 105,548 106,014 112,930 18900C 114,020 114,127 112,385 113,209 112,265 113,289 - - 114,592 115,909 117,412 119,154 120,351 122,426 - - - - - - - - - - - - 18900P 50 12,568 2,800 20,801 6,150 23,461 - - 15,850 37,319 25,350 48,358 30,650 55,966 - - - - - - - - - - - - 19000C 114,007 114,127 112,212 113,143 112,065 113,196 - - 114,433 115,843 117,252 119,101 120,218 122,399 123,557 125,884 128,770 131,922 133,997 137,668 143,134 147,723 150,994 156,181 158,988 164,268 19000P 50 13,433 2,950 21,679 6,450 24,299 - - 16,400 38,171 26,050 49,223 31,550 56,910 37,900 62,563 54,530 74,746 65,848 83,364 84,215 97,050 97,808 106,998 107,836 114,340 19100C 113,994 114,127 112,039 113,063 111,853 113,103 113,010 114,153 114,260 115,776 117,093 119,061 120,072 122,373 - - - - - - - - - - - - 19100P 50 14,364 3,100 22,570 6,750 25,137 9,200 29,273 16,950 39,035 26,700 50,087 32,450 57,855 - - - - - - - - - - - - 19200C 113,981 114,127 111,866 112,983 111,640 112,996 112,823 114,074 114,074 115,710 116,920 118,995 119,899 122,333 123,330 125,884 128,531 131,936 133,798 137,721 142,961 147,816 150,848 156,314 158,921 164,467 19200P 50 15,361 3,250 23,487 7,050 26,001 9,600 30,137 17,500 39,913 27,400 50,965 33,400 58,799 40,050 64,438 56,525 76,475 67,816 84,987 86,144 98,553 99,683 108,434 109,658 115,736 19300C 113,967 114,127 111,640 112,890 111,414 112,903 112,597 113,981 113,874 115,630 116,734 118,941 119,713 122,280 - - - - - - - - - - - - 19300P 50 16,412 3,450 24,458 7,350 26,879 10,050 31,055 18,050 40,777 28,050 51,830 34,400 59,770 - - - - - - - - - - - - 19400C 113,954 114,127 111,400 112,797 111,174 112,797 112,385 113,887 113,661 115,537 116,521 118,862 119,513 122,240 123,025 125,844 128,225 131,909 133,545 137,734 142,735 147,882 150,662 156,434 158,828 164,654 19400P 50 17,529 3,650 25,456 7,650 27,770 10,450 31,920 18,650 41,682 28,800 52,734 35,350 60,714 42,250 66,313 58,546 78,217 69,811 86,609 88,085 100,055 101,558 109,871 111,480 117,133 19500C 113,754 114,060 111,161 112,690 110,908 112,677 112,145 113,781 113,422 115,444 116,295 118,782 119,301 122,173 - - - - - - - - - - - - 19500P 50 18,713 3,850 26,467 8,000 28,701 10,900 32,851 19,250 42,586 29,550 53,638 36,400 61,685 - - - - - - - - - - - - 19600C 113,728 114,060 110,908 112,584 110,629 112,557 111,892 113,675 113,169 115,337 116,055 118,702 119,061 122,107 122,665 125,778 127,866 131,869 133,239 137,734 142,469 147,922 150,423 156,527 158,682 164,813 19600P 50 19,963 4,050 27,504 8,400 29,672 11,350 33,768 19,900 43,517 30,300 54,556 37,400 62,643 44,500 68,189 60,608 79,946 71,833 88,232 90,027 101,545 103,434 111,281 113,302 118,516 19700C 113,701 114,060 110,629 112,478 110,323 112,424 111,613 113,555 112,903 115,231 115,789 118,609 118,808 122,027 - - - - - - - - - - - - 19700P 50 21,293 4,350 28,621 8,750 30,629 11,850 34,739 20,550 44,448 31,100 55,474 38,450 63,613 - - - - - - - - - - - - 19800C 113,661 114,060 110,310 112,345 109,991 112,278 111,307 113,435 112,624 115,111 115,523 118,503 118,529 121,934 122,240 125,671 127,440 131,789 132,867 137,694 142,137 147,935 150,130 156,594 158,496 164,959 19800P 50 22,689 4,600 29,725 9,100 31,600 12,350 35,710 21,200 45,392 31,900 56,405 39,550 64,584 46,900 70,064 62,696 81,662 73,868 89,854 91,969 103,021 105,322 112,690 115,124 119,886 19900C 113,621 114,060 109,977 112,212 109,645 112,132 111,001 113,302 112,331 114,991 115,231 118,396 118,237 121,841 - - - - - - - - - - - - 19900P 50 24,139 4,850 30,842 9,500 32,611 12,850 36,681 21,850 46,323 32,700 57,336 40,650 65,555 - - - - - - - - - - - - 20000C 113,382 114,007 109,631 112,079 109,286 111,972 110,656 113,156 112,012 114,858 114,912 118,276 117,917 121,734 121,721 125,538 126,948 131,683 132,428 137,628 141,751 147,935 149,797 156,634 158,270 165,079 20000P 100 26,068 5,100 31,986 9,900 33,635 13,400 37,692 22,550 47,294 33,550 58,280 41,800 66,539 49,400 71,953 64,810 83,391 75,916 91,450 93,924 104,484 107,198 114,087 116,933 121,242 20200C 113,249 114,007 108,833 111,773 108,474 111,640 109,911 112,837 111,294 114,552 114,220 118,010 117,226 121,495 - - - - - - - - - - - - 20200P 150 29,419 5,650 34,353 10,700 35,737 14,500 39,727 24,050 49,276 35,300 60,195 44,100 68,495 - - - - - - - - - - - - 20400C 112,863 113,941 107,889 111,414 107,557 111,254 109,046 112,478 110,496 114,233 113,435 117,718 116,428 121,216 120,471 125,153 125,738 131,364 131,364 137,415 140,807 147,829 148,946 156,634 157,644 165,239 20400P 250 32,970 6,250 36,827 11,650 37,931 15,750 41,881 25,600 51,284 37,150 62,150 46,550 70,450 53,984 75,716 69,120 86,795 80,066 94,629 97,834 107,384 110,935 116,827 120,551 123,916 20600C 112,398 113,874 106,812 111,015 106,493 110,815 108,075 112,079 109,605 113,861 112,571 117,372 115,537 120,897 - - - - - - - - - - - - 20600P 300 36,481 6,800 39,394 12,500 40,192 17,050 44,062 27,200 53,319 39,100 64,119 49,100 72,418 - - - - - - - - - - - - 20800C 111,600 113,754 105,588 110,576 105,322 110,350 106,971 111,626 108,607 113,449 111,587 116,986 114,552 120,537 118,862 124,621 124,222 130,898 130,020 137,069 139,623 147,616 147,869 156,541 156,820 165,319 20800P 350 40,112 7,600 42,081 13,550 42,546 18,450 46,323 28,950 55,421 41,150 66,114 51,750 74,386 58,506 79,467 73,509 90,160 84,268 97,755 101,745 110,217 114,659 119,513 124,128 126,549 21000C 110,682 113,635 104,139 110,044 103,992 109,804 105,735 111,121 107,503 112,983 110,509 116,561 113,449 120,125 - - - - - - - - - - - - 21000P 400 43,863 8,650 44,860 14,750 44,980 20,000 48,664 30,150 57,389 43,300 68,135 54,224 76,355 - - - - - - - - - - - - 21200C 109,552 113,515 102,503 109,459 102,463 109,206 104,351 110,562 106,253 112,464 109,299 116,082 112,238 119,660 116,867 123,916 122,373 130,286 128,384 136,577 138,160 147,297 146,539 156,328 155,769 165,279 21200P 500 47,693 9,550 47,693 16,000 47,467 21,600 51,032 31,750 59,504 45,600 70,170 56,578 78,310 63,161 83,178 77,977 93,472 88,498 100,814 105,641 112,996 118,356 122,147 127,680 129,116 21400C 107,969 113,342 100,654 108,807 100,787 108,541 102,809 109,924 104,883 111,906 107,982 115,550 110,908 119,154 - - - - - - - - - - - - 21400P 650 51,564 10,300 50,633 17,350 50,021 23,350 53,479 33,700 61,712 48,000 72,232 58,985 80,265 - - - - - - - - - - - - 21600C 105,854 113,089 98,513 108,049 98,898 107,796 101,093 109,232 103,380 111,281 106,533 114,965 109,459 118,596 114,459 123,025 120,152 129,515 126,416 135,952 136,418 146,832 144,956 155,995 154,479 165,146 21600P 850 55,434 11,500 53,599 18,850 52,628 25,250 55,979 35,800 63,973 50,550 74,307 61,446 82,207 67,976 86,822 82,486 96,717 92,727 103,806 109,512 115,696 121,987 124,714 131,177 131,616 21800C 103,141 112,784 96,105 107,211 96,784 106,958 99,191 108,461 101,705 110,589 104,937 114,326 107,876 117,971 - - - - - - - - - - - - 21800P 1,100 59,304 12,850 56,604 20,550 55,274 27,250 58,520 38,050 66,247 53,250 76,381 63,946 84,149 - - - - - - - - - - - - 22000C 99,300 112,424 93,379 106,267 94,443 106,054 97,090 107,610 99,883 109,831 103,208 113,621 106,173 117,292 111,613 121,934 117,558 128,571 124,115 135,181 134,383 146,233 143,081 155,543 152,923 164,893 22000P 1,450 63,148 14,250 59,650 22,200 57,974 29,400 61,113 40,350 68,548 56,006 78,456 66,486 86,051 72,897 90,400 87,021 99,883 96,957 106,732 113,342 118,330 125,565 127,201 134,609 134,064 22200C 89,700 111,932 90,320 105,203 91,836 105,030 94,775 106,679 97,888 109,006 101,332 112,850 104,338 116,561 - - - - - - - - - - - - 22200P 1,900 66,952 15,750 62,736 24,200 60,674 31,700 63,746 42,850 70,889 58,533 80,531 69,053 87,952 - - - - - - - - - - - - 22400C 80,250 111,254 86,888 103,992 88,963 103,899 92,248 105,641 95,706 108,102 99,297 112,012 102,356 115,763 108,328 120,644 114,566 127,440 121,455 134,236 132,015 145,502 140,913 154,971 151,101 164,534 22400P 2,450 70,729 17,550 65,768 26,300 63,387 34,200 66,406 45,500 73,229 61,140 82,606 71,660 89,814 77,884 93,884 91,557 102,942 101,146 109,552 117,106 120,870 129,076 129,608 137,974 136,431 22600C 70,950 110,403 83,085 102,622 85,811 102,676 89,495 104,511 93,339 107,118 97,103 111,108 100,242 114,898 - - - - - - - - - - - - 22600P 3,150 74,440 19,550 68,787 28,800 66,047 36,850 69,093 48,350 75,583 64,185 84,614 74,293 91,663 - - - - - - - - - - - - 22800C 61,850 109,299 78,800 101,093 82,380 101,292 86,503 103,274 90,772 106,054 94,749 110,124 97,994 113,967 104,551 119,128 111,161 126,123 118,423 133,119 129,329 144,624 138,506 154,266 149,066 164,055 22800P 3,950 78,110 21,850 71,726 31,100 68,800 39,650 71,793 51,450 77,951 66,859 86,636 76,953 93,472 82,885 97,262 96,052 105,894 105,282 112,278 120,777 123,317 132,441 131,856 141,206 138,639 23000C 51,400 109,725 69,100 100,188 78,416 100,361 83,111 102,303 87,753 105,189 91,863 109,219 95,321 113,010 - - - - - - - - - - - - 23000P 5,150 81,622 24,350 74,626 33,700 71,500 43,550 74,493 55,550 80,265 69,625 88,617 79,760 95,188 - - - - - - - - - - - - 23200C 43,150 107,557 62,050 98,154 71,750 98,619 79,507 100,800 84,681 103,873 89,110 108,049 92,740 111,932 100,321 117,385 107,344 124,607 115,018 131,842 126,376 143,600 135,819 153,428 146,765 163,457 23200P 6,750 84,973 26,800 77,565 36,750 74,081 46,700 77,166 59,100 82,566 72,458 90,559 82,420 96,917 87,873 100,494 100,468 108,727 109,326 114,885 124,315 125,605 135,686 133,997 144,305 140,767 23400C 35,350 104,857 55,250 95,906 65,150 96,717 74,400 99,178 81,409 102,463 86,210 106,785 90,054 110,775 - - - - - - - - - - - - 23400P 8,600 88,218 29,900 80,265 39,950 77,100 50,150 79,839 62,523 84,840 75,331 92,461 85,080 98,592 - - - - - - - - - - - - 23600C 28,100 101,505 48,800 93,405 58,800 94,642 68,200 97,395 77,991 100,947 83,191 105,442 87,248 109,538 95,627 115,404 103,221 122,905 111,321 130,379 123,118 142,429 132,840 152,457 144,185 162,738 23600P 11,000 91,251 33,300 82,872 43,600 80,238 53,900 82,486 65,662 87,075 78,204 94,310 87,713 100,228 92,807 103,580 104,790 111,374 113,249 117,319 127,706 127,786 138,758 136,045 147,257 142,788 23800C 22,150 97,063 43,750 90,373 53,900 92,195 62,300 95,467 72,500 99,311 80,000 104,019 84,388 108,248 - - - - - - - - - - - - 23800P 14,150 93,991 37,150 85,306 47,600 83,311 57,900 85,080 68,880 89,256 81,076 96,092 90,333 101,798 - - - - - - - - - - - - 24000C 16,100 95,480 38,100 87,381 48,300 89,761 56,650 93,405 67,100 97,568 74,950 102,516 80,500 106,878 90,612 113,183 98,739 120,990 107,304 128,744 119,567 141,113 129,581 151,354 141,339 161,887 24000P 18,250 96,345 41,300 87,633 52,000 86,303 62,200 87,620 72,125 91,371 83,923 97,821 92,900 103,301 97,622 106,453 108,913 113,861 116,973 119,620 130,911 129,834 141,658 137,987 150,063 144,717 24200C 11,200 93,445 32,650 84,574 43,100 87,141 51,400 91,171 62,000 95,720 70,350 100,933 75,900 105,455 - - - - - - - - - - - - 24200P 23,300 99,949 45,900 89,788 56,400 89,282 66,900 90,067 75,384 93,419 86,729 99,484 95,414 104,750 - - - - - - - - - - - - 24400C 7,650 90,878 27,800 82,539 38,150 84,361 46,450 88,817 57,150 93,778 66,800 99,324 71,450 103,952 85,266 110,735 93,937 118,888 102,955 126,935 115,696 139,623 126,017 150,090 138,200 160,903 24400P 29,500 104,697 51,250 92,740 62,850 91,623 71,035 92,395 78,642 95,374 89,482 101,080 97,848 106,107 102,210 109,126 112,810 116,175 120,498 121,761 133,904 131,763 144,371 139,796 152,684 146,552 24600C 4,950 87,966 23,450 80,318 33,650 81,396 41,900 86,317 53,850 91,783 62,300 97,595 67,300 102,410 - - - - - - - - - - - - 24600P 38,250 106,360 58,750 94,948 68,350 94,190 74,799 94,629 81,861 97,249 92,169 102,582 100,202 107,424 - - - - - - - - - - - - 24800C 3,050 84,734 19,500 77,951 29,450 78,283 37,650 83,696 49,450 89,668 58,050 95,813 63,300 100,800 77,150 108,049 88,844 116,574 98,300 124,940 111,533 137,987 122,160 148,694 134,782 159,799 24800P 46,400 108,714 64,750 97,821 74,300 96,571 78,549 96,730 85,026 99,018 94,762 104,032 102,449 108,647 106,533 111,587 116,441 118,316 123,769 123,756 136,684 133,545 146,871 141,498 155,117 148,268 25000C 1,750 81,263 16,250 75,317 25,750 75,038 33,650 80,970 45,350 87,474 54,050 93,964 59,550 99,138 - - - - - - - - - - - - 25000P 55,250 110,190 71,450 100,295 78,922 98,752 82,207 98,672 88,112 100,694 97,262 105,389 104,591 109,818 - - - - - - - - - - - - 25200C 900 77,605 13,300 72,578 22,350 71,673 30,250 78,177 41,500 85,213 50,250 92,036 57,500 97,648 68,800 105,123 80,500 114,060 93,150 122,759 107,104 136,178 118,037 147,137 131,084 158,536 25200P 63,100 112,930 77,000 103,460 83,218 101,093 86,104 101,292 91,224 102,543 99,723 106,759 106,759 111,068 110,523 113,834 119,766 120,258 126,762 125,578 139,197 135,194 149,119 143,068 157,325 149,864 25400C 500 73,775 10,750 69,692 19,300 68,215 26,550 75,184 37,900 82,872 46,700 90,080 53,900 95,906 - - - - - - - - - - - - 25400P 72,600 113,595 84,350 105,522 87,314 102,995 89,775 103,128 94,150 104,072 102,011 107,982 108,714 112,119 - - - - - - - - - - - - 25600C 250 69,891 8,750 66,633 16,750 64,890 23,150 72,086 34,550 80,465 43,400 88,072 50,400 94,097 61,100 101,984 72,600 111,347 85,000 120,404 101,900 134,210 113,635 145,435 127,081 157,139 25600P 82,350 113,914 91,344 107,344 91,211 104,737 93,299 104,830 96,943 105,495 104,165 109,113 110,549 113,116 114,127 115,843 122,745 122,027 129,448 127,241 141,445 136,710 151,127 144,517 159,320 151,354 25800C 100 65,954 7,000 63,494 14,200 62,230 20,000 68,854 31,400 78,004 40,200 85,997 47,100 92,248 - - - - - - - - - - - - 25800P 92,250 114,047 95,919 108,873 94,842 106,267 96,677 106,386 99,590 106,825 106,200 110,177 112,265 114,047 - - - - - - - - - - - - 26000C 50 61,991 5,350 60,302 12,200 59,477 17,150 65,542 27,900 75,304 37,200 83,896 43,900 90,333 53,900 98,632 65,200 108,448 77,250 117,851 93,900 132,082 107,200 143,573 122,825 155,596 26000P 102,200 114,114 100,055 110,150 98,233 107,676 99,829 107,809 102,077 108,049 108,075 111,174 113,861 114,912 117,306 117,625 125,352 123,583 131,803 128,730 143,400 138,067 152,856 145,821 161,063 152,723 26200C 50 58,001 4,000 57,017 10,250 56,684 14,600 62,150 25,000 72,644 34,350 81,741 40,900 88,405 - - - - - - - - - - - - 26200P 112,150 114,180 103,646 111,201 101,292 108,887 102,715 109,060 104,378 109,179 109,831 112,092 115,311 115,710 - - - - - - - - - - - - 26400C 50 54,011 2,950 53,652 8,700 53,865 12,300 58,679 22,300 69,931 31,650 79,547 38,000 86,410 47,250 95,068 58,250 105,349 69,950 115,124 86,250 129,781 99,300 141,551 117,100 153,907 26400P 114,180 114,180 106,679 112,052 104,019 109,951 105,349 110,177 106,493 110,217 111,427 112,930 116,627 116,441 120,019 119,181 127,573 124,953 133,798 130,034 145,036 139,264 154,293 146,991 162,539 153,960 26600C 50 50,061 2,100 50,247 7,150 51,018 10,250 55,155 19,800 67,151 29,100 77,326 35,300 84,388 - - - - - - - - - - - - 26600P 114,180 114,180 109,086 112,690 106,373 110,855 107,663 111,161 108,421 111,148 112,863 113,701 117,811 117,106 - - - - - - - - - - - - 26800C 50 46,151 1,450 46,789 5,800 48,132 8,450 51,604 17,550 64,385 26,700 75,065 32,700 82,327 41,200 91,317 51,800 102,064 63,050 112,225 78,950 127,307 91,700 139,370 109,050 152,072 26800P 114,180 114,180 111,001 113,209 108,381 111,613 109,645 111,986 110,110 111,972 114,153 114,393 118,862 117,718 122,240 120,484 129,355 126,110 135,420 131,164 146,339 140,315 155,423 148,015 163,736 155,064 27000C 50 42,333 1,000 43,344 4,700 45,259 6,900 48,052 15,450 61,552 25,200 73,150 30,250 80,238 - - - - - - - - - - - - 27000P 114,180 114,180 112,318 113,555 110,044 112,252 111,294 112,677 111,600 112,704 115,297 115,031 119,766 118,263 - - - - - - - - - - - - 27200C 50 38,649 650 39,886 3,700 42,360 5,550 44,501 13,500 58,666 23,050 70,875 27,900 78,097 35,650 87,394 45,800 98,606 56,600 109,139 72,000 124,674 84,450 137,043 101,250 150,063 27200P 114,180 114,180 113,143 113,781 111,400 112,784 112,611 113,249 112,890 113,355 116,281 115,590 120,564 118,755 123,956 121,562 130,699 127,081 136,644 132,108 147,297 141,206 156,221 148,893 164,627 156,048 27400C 50 35,151 400 36,442 2,900 39,487 4,400 40,964 11,750 55,793 21,000 68,548 25,700 75,956 - - - - - - - - - - - - 27400P 114,180 114,180 113,728 113,967 112,411 113,196 113,608 113,715 113,954 113,914 117,146 116,095 121,216 119,181 - - - - - - - - - - - - 27600C 50 31,866 250 33,090 2,250 36,641 3,400 37,878 10,200 52,947 19,100 66,220 23,650 73,788 30,650 83,324 40,250 94,988 50,550 105,894 65,400 121,867 77,450 134,529 93,800 147,922 27600P 114,180 114,180 114,020 114,060 113,196 113,528 114,326 114,074 114,818 114,380 117,851 116,534 121,734 119,553 125,153 122,413 131,603 127,839 137,455 132,867 147,882 141,937 156,674 149,638 165,199 156,886 27800C 50 28,807 150 29,831 1,700 33,821 2,650 35,165 8,800 50,101 17,300 63,866 21,700 71,607 - - - - - - - - - - - - 27800P 114,180 114,180 114,153 114,127 113,754 113,794 114,752 114,326 115,483 114,765 118,423 116,920 122,133 119,872 - - - - - - - - - - - - 28000C 50 26,001 100 26,826 1,300 31,122 2,000 32,425 7,550 47,281 15,650 61,525 19,850 69,386 26,100 79,095 35,150 91,198 44,900 102,476 59,200 118,915 70,850 131,869 86,600 145,595 28000P 114,180 114,180 114,193 114,153 114,100 113,967 114,978 114,499 115,976 115,084 118,875 117,239 122,426 120,138 125,871 123,051 132,069 128,411 137,881 133,452 148,108 142,509 156,780 150,210 165,438 157,578 28200C 50 23,447 50 23,674 950 28,422 1,450 29,685 6,400 44,435 14,150 59,211 18,150 67,178 - - - - - - - - - - - - 28200P 114,180 114,180 114,207 114,180 114,286 114,100 115,045 114,619 116,308 115,337 119,194 117,505 122,612 120,365 - - - - - - - - - - - - 28400C 50 21,133 50 21,452 700 25,855 1,050 27,052 5,400 41,655 12,750 56,897 16,550 64,970 22,050 74,772 30,500 87,287 39,700 98,912 53,300 115,776 64,550 129,049 79,700 143,121 28400P 114,180 114,180 114,180 114,180 114,393 114,180 114,991 114,659 116,494 115,523 119,407 117,718 122,692 120,524 126,123 123,463 132,108 128,783 137,894 133,864 147,949 142,908 156,541 150,635 165,345 158,123 28600C 50 19,058 50 19,444 500 23,368 750 24,511 4,550 38,969 11,450 54,569 15,050 62,736 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,433 114,247 114,872 114,672 116,561 115,656 119,527 117,891 122,665 120,657 - - - - - - - - - - - - 28800C 50 17,183 50 17,649 350 20,974 500 21,945 3,800 36,335 10,250 52,269 13,650 60,515 18,500 70,396 26,300 83,271 34,850 95,201 47,800 112,491 58,550 126,057 73,100 140,487 28800P 114,180 114,180 114,180 114,180 114,419 114,273 114,712 114,646 116,534 115,736 119,553 118,010 122,572 120,737 125,951 123,690 131,763 128,983 137,522 134,090 147,430 143,147 155,929 150,901 164,880 158,522 29000C 50 15,521 50 16,039 250 18,779 350 19,657 3,150 33,768 9,150 49,994 12,350 58,293 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,380 114,286 114,579 114,606 116,414 115,776 119,500 118,104 122,386 120,777 - - - - - - - - - - - - 29200C 50 14,044 50 14,603 150 16,425 200 17,117 2,550 31,161 8,150 47,747 11,150 56,086 15,350 65,954 22,500 79,148 30,450 91,371 42,650 109,060 52,900 122,905 66,800 137,681 29200P 114,180 114,180 114,180 114,180 114,326 114,286 114,433 114,539 116,242 115,776 119,380 118,143 122,147 120,790 125,419 123,743 131,071 128,996 136,790 134,143 146,566 143,227 154,958 151,021 164,082 158,775 29400C 50 12,714 50 13,313 100 14,443 150 15,308 2,100 28,834 7,250 45,552 10,050 53,891 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,286 114,273 114,366 114,499 116,042 115,736 119,207 118,157 121,854 120,750 - - - - - - - - - - - - 29600C 50 11,544 50 12,156 50 12,209 100 13,446 1,700 26,533 6,400 43,331 9,050 51,750 12,600 61,472 19,100 74,945 26,400 87,407 37,850 105,469 47,550 119,593 60,800 134,715 29600P 114,180 114,180 114,180 114,180 114,247 114,260 114,313 114,459 115,816 115,683 118,981 118,143 121,508 120,697 124,607 123,623 130,060 128,850 135,726 134,037 145,342 143,147 153,654 150,968 162,911 158,881 29800C 50 11,424 50 11,424 50 11,424 50 11,424 1,350 24,259 5,650 41,203 8,100 49,582 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,247 114,260 114,247 114,380 115,577 115,603 118,715 118,104 121,123 120,604 - - - - - - - - - - - - 30000C 50 11,424 50 11,424 50 11,424 - - 1,050 22,038 4,950 39,062 7,250 47,481 10,250 57,030 16,050 70,662 22,750 83,377 33,400 101,758 42,600 116,162 55,100 131,576 30000P 114,180 114,180 114,180 114,180 114,247 114,260 - - 115,337 115,510 118,423 118,024 120,724 120,484 123,583 123,370 128,810 128,557 134,396 133,771 143,826 142,895 152,019 150,768 161,382 158,815 30200C 50 11,424 50 11,424 50 11,424 - - 850 20,216 4,350 37,027 6,450 45,366 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,164 115,417 118,117 117,931 120,285 120,338 - - - - - - - - - - - - 30400C 50 11,424 50 11,424 50 11,424 - - 650 18,234 3,800 35,032 5,750 43,344 8,200 52,561 13,400 66,380 19,450 79,241 29,300 97,914 37,900 112,544 49,750 128,305 30400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,965 115,311 117,798 117,824 119,859 120,178 122,413 122,985 127,400 128,132 132,827 133,359 142,030 142,509 150,077 150,409 159,533 158,602 30600C 50 11,424 50 11,424 50 11,424 - - 500 16,465 3,300 33,050 5,050 41,216 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,805 115,204 117,478 117,705 119,380 119,992 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 350 14,483 2,850 31,122 4,500 39,328 6,500 48,212 11,050 62,057 16,500 75,051 25,550 93,964 33,550 108,794 44,700 124,860 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,632 115,071 117,146 117,558 118,968 119,806 121,202 122,506 125,857 127,586 131,098 132,813 140,009 141,964 147,869 149,904 157,365 158,230 31000C 50 11,424 50 11,424 50 11,424 - - 250 12,794 2,450 29,246 3,950 37,346 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,951 116,827 117,399 118,516 119,593 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 200 11,650 2,100 27,451 3,450 35,404 5,100 44,009 9,000 57,722 13,850 70,782 22,100 89,894 29,550 104,937 39,950 121,269 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,446 114,872 116,534 117,239 118,090 119,367 120,019 121,961 124,275 126,921 129,249 132,148 137,801 141,285 145,448 149,252 154,918 157,711 31400C 50 11,424 50 11,424 50 11,424 - - 150 11,424 1,800 25,735 3,000 33,489 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,380 114,792 116,255 117,079 117,665 119,141 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 100 11,424 1,550 24,152 2,650 31,813 3,900 39,806 7,300 53,532 11,500 66,473 19,000 85,771 25,850 100,947 35,500 117,505 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,313 114,685 116,002 116,920 117,319 118,915 118,875 121,322 122,759 126,203 127,347 131,364 135,487 140,474 142,855 148,454 152,205 157,033 31800C 50 11,424 50 11,424 50 11,424 - - 50 11,424 1,300 22,490 2,300 30,058 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,247 114,552 115,749 116,747 116,960 118,689 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 50 11,424 1,100 20,974 2,000 28,395 2,950 35,830 5,800 49,289 9,500 62,244 16,200 81,555 22,450 96,850 31,350 113,608 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,247 114,539 115,537 116,574 116,641 118,449 117,851 120,670 121,269 125,392 125,512 130,499 133,119 139,543 140,128 147,523 149,279 156,208 32200C 50 11,424 50 11,424 50 11,424 - - 50 11,424 950 19,670 1,700 26,639 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,247 114,526 115,364 116,428 116,308 118,183 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 50 11,424 800 18,300 1,450 25,004 2,200 32,053 4,550 45,153 7,750 58,014 13,650 77,233 19,350 92,634 27,550 109,592 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,180 114,180 115,191 116,268 116,015 117,944 116,986 119,992 119,899 124,527 123,729 129,555 130,712 138,492 137,362 146,459 146,233 155,237 32600C 50 11,424 50 11,424 50 11,424 - - 50 11,424 650 16,837 1,250 23,541 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,180 114,180 115,005 116,095 115,776 117,718 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 50 11,424 550 15,680 1,050 21,971 1,600 28,435 3,550 41,243 6,200 53,705 11,450 72,950 16,500 88,285 24,000 105,415 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,885 115,949 115,537 117,465 116,268 119,314 118,742 123,663 122,027 128,517 128,451 137,362 134,542 145,262 143,054 154,120 33200C - - - - - - - - - - - - - - 1,150 25,110 2,700 37,346 4,950 49,622 9,450 68,561 14,000 83,949 20,750 101,119 33200P - - - - - - - - - - - - - - 115,696 118,675 117,705 122,759 120,564 127,480 126,217 136,125 131,869 143,972 139,862 152,856

Back to Top
PHT (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 19,388 25,993

Back to Top
YZA (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 07/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top