Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,262 11,281 11,283 11,322 11,263 11,297 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 10 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,302 11,350 11,275 11,323 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 50 1,125 20 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,282 11,312 11,327 11,383 11,286 11,346 11,328 11,428 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 30 1,125 70 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,299 11,336 11,364 11,428 11,316 11,395 11,376 11,496 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 130 1,125 60 1,125 120 1,125 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,298 11,323 11,366 11,411 11,480 11,362 11,456 11,451 11,585 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 200 1,125 110 1,125 210 1,186 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,301 11,320 11,363 11,408 11,468 11,537 11,426 11,531 11,539 11,680 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 140 1,125 300 1,287 190 1,125 330 1,545 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,324 11,344 11,414 11,456 11,540 11,602 11,513 11,620 11,654 11,791 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 230 1,178 450 1,650 320 1,509 520 1,998 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,267 11,360 11,376 11,471 11,507 11,614 11,666 11,613 11,711 11,783 11,903 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 180 1,125 360 1,553 640 2,050 500 1,952 780 2,505 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,258 11,279 11,285 11,402 11,407 11,537 11,560 11,694 11,730 11,730 11,810 11,922 12,016 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 320 1,528 570 2,034 910 2,528 770 2,484 1,140 3,080 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,259 11,297 11,297 11,431 11,428 11,593 11,601 11,766 11,785 11,846 11,900 12,053 12,117 6.15P 10 1,125 10 1,125 10 1,125 40 1,125 90 1,125 520 2,046 850 2,573 1,270 3,065 1,140 3,076 1,610 3,700 6.20C 11,251 11,251 11,251 11,251 11,251 11,251 11,245 11,247 11,303 11,299 11,434 11,430 11,629 11,628 11,819 11,825 11,948 11,976 12,165 12,200 6.20P 10 1,352 10 1,223 10 1,125 110 1,411 220 1,580 830 2,681 1,250 3,198 1,730 3,652 1,640 3,727 2,220 4,363 6.25C 11,251 11,251 11,229 11,243 11,213 11,234 11,154 11,201 11,242 11,263 11,379 11,395 11,621 11,624 11,839 11,840 12,016 12,027 12,239 12,255 6.25P 10 2,332 10 2,053 50 2,038 260 2,214 480 2,400 1,280 3,414 1,800 3,896 2,330 4,293 2,290 4,423 2,968 5,057 6.30C 11,251 11,251 11,017 11,193 10,973 11,148 10,878 11,073 11,033 11,153 11,230 11,307 11,545 11,578 11,809 11,825 12,033 12,043 12,259 12,274 6.30P 10 3,911 70 3,572 200 3,339 580 3,238 940 3,399 1,950 4,254 2,570 4,669 3,008 4,988 3,062 5,144 3,692 5,768 6.35C 10,459 11,213 10,169 10,988 10,237 10,891 10,278 10,806 10,596 10,928 10,955 11,149 11,379 11,479 11,711 11,766 11,980 12,013 12,212 12,249 6.35P 30 5,857 300 5,285 600 4,815 1,160 4,407 1,730 4,555 2,750 5,103 3,314 5,417 3,662 5,664 3,896 5,923 4,470 6,477 6.40C 5,940 10,907 8,000 10,383 8,758 10,320 9,227 10,319 9,864 10,548 10,520 10,899 11,101 11,312 11,532 11,657 11,843 11,932 12,087 12,174 6.40P 270 7,756 990 6,949 1,470 6,289 2,110 5,635 2,760 5,707 3,747 6,002 4,117 6,195 4,402 6,365 4,686 6,634 5,289 7,175 6.45C 2,180 9,524 4,540 9,118 6,460 9,323 7,744 9,566 8,848 9,994 9,925 10,564 10,698 11,070 11,255 11,488 11,614 11,793 11,875 12,047 6.45P 1,510 9,256 2,530 8,317 3,030 7,588 3,600 7,002 4,240 6,878 4,781 6,917 5,018 6,986 5,210 7,076 5,447 7,303 6,128 7,848 6.50C 560 8,175 2,380 7,993 3,880 7,987 5,995 8,527 7,604 9,260 9,125 10,088 10,171 10,754 10,876 11,254 11,290 11,592 11,578 11,863 6.50P 4,890 10,548 5,370 9,254 5,430 8,754 5,778 8,317 5,774 7,976 5,907 7,803 5,981 7,760 6,075 7,780 6,309 7,986 6,959 8,485 6.55C 110 6,361 1,150 6,542 2,320 6,723 4,120 7,271 6,278 8,363 8,180 9,492 9,508 10,340 10,389 10,953 10,874 11,328 11,199 11,622 6.55P 9,440 11,112 8,410 10,287 7,924 9,804 7,542 9,335 7,216 8,909 7,050 8,611 6,966 8,490 6,959 8,454 7,172 8,634 7,765 9,077 6.60C 20 4,430 530 4,975 1,310 5,378 2,860 6,016 5,056 7,386 7,179 8,799 8,743 9,842 9,800 10,576 10,375 11,007 10,745 11,330 6.60P 10,939 11,226 9,959 10,816 9,444 10,465 8,888 9,996 8,457 9,633 8,111 9,302 7,918 9,149 7,827 9,078 7,997 9,231 8,523 9,619 6.65C 10 2,726 240 3,525 740 4,091 2,050 4,909 4,036 6,426 6,213 8,058 7,930 9,275 9,137 10,133 9,804 10,629 10,227 10,987 6.65P 11,251 11,251 10,726 11,061 10,354 10,839 9,816 10,459 9,368 10,117 9,008 9,856 8,778 9,714 8,639 9,637 8,768 9,770 9,223 10,106 6.70C 10 1,615 100 2,323 420 2,985 1,450 3,944 3,210 5,546 5,349 7,316 7,126 8,671 8,430 9,638 9,211 10,202 9,658 10,600 6.70P 11,251 11,251 11,066 11,175 10,831 11,039 10,409 10,757 10,026 10,484 9,714 10,282 9,506 10,178 9,361 10,118 9,469 10,248 9,852 10,537 6.75C 10 1,125 50 1,481 230 2,093 990 3,102 2,580 4,784 4,581 6,600 6,361 8,055 7,721 9,111 8,598 9,752 9,082 10,182 6.75P 11,251 11,251 11,179 11,217 11,073 11,149 10,774 10,948 10,480 10,743 10,223 10,584 10,090 10,548 9,975 10,518 10,082 10,649 10,397 10,898 6.80C 10 1,125 20 1,125 130 1,432 700 2,441 2,010 4,076 3,911 5,923 5,663 7,449 7,039 8,571 7,986 9,284 8,508 9,747 6.80P 11,251 11,251 11,230 11,238 11,179 11,202 10,991 11,069 10,784 10,924 10,614 10,828 10,544 10,834 10,473 10,842 10,590 10,983 10,848 11,197 6.85C 10 1,125 10 1,125 80 1,125 500 1,915 1,590 3,469 3,380 5,325 5,042 6,870 6,402 8,037 7,386 8,807 7,945 9,304 6.85P 11,251 11,251 11,243 11,246 11,222 11,226 11,117 11,144 10,985 11,048 10,899 11,012 10,852 11,025 10,864 11,096 11,005 11,257 11,217 11,443 6.90C 10 1,125 10 1,125 40 1,125 370 1,517 1,270 2,952 2,923 4,777 4,494 6,325 5,818 7,518 6,813 8,329 7,405 8,861 6.90P 11,251 11,251 11,251 11,251 11,245 11,242 11,186 11,189 11,117 11,134 11,098 11,144 11,108 11,195 11,140 11,273 11,334 11,475 11,511 11,642 6.95C 10 1,125 10 1,125 30 1,125 270 1,190 1,030 2,520 2,529 4,281 4,015 5,821 5,293 7,023 6,273 7,860 6,888 8,421 6.95P 11,251 11,251 11,251 11,251 11,250 11,246 11,226 11,218 11,198 11,191 11,237 11,241 11,295 11,324 11,367 11,428 11,588 11,649 11,742 11,803 7.00C 10 1,125 10 1,125 20 1,125 200 1,125 840 2,153 2,124 3,777 3,598 5,358 4,818 6,555 5,762 7,400 6,401 7,991 7.00P 11,251 11,251 11,251 11,251 11,253 11,249 11,247 11,235 11,250 11,230 11,328 11,307 11,430 11,420 11,536 11,547 11,689 11,707 11,919 11,930 7.05C 10 1,125 10 1,125 10 1,125 150 1,125 700 1,852 1,830 3,366 3,238 4,935 4,389 6,114 5,293 6,959 5,946 7,577 7.05P 11,251 11,251 11,251 11,251 11,254 11,251 11,259 11,246 11,281 11,254 11,388 11,352 11,524 11,491 11,660 11,636 11,827 11,806 12,053 12,027 7.10C 10 1,125 10 1,125 10 1,125 120 1,125 580 1,590 1,576 2,996 2,823 4,472 4,001 5,700 4,855 6,532 5,523 7,175 7.10P 11,251 11,251 11,251 11,251 11,254 11,251 11,263 11,251 11,299 11,271 11,424 11,383 11,585 11,539 11,746 11,701 11,926 11,880 12,150 12,100 7.15C 10 1,125 10 1,125 10 1,125 90 1,125 490 1,377 1,363 2,670 2,540 4,112 3,657 5,316 4,458 6,131 5,131 6,792 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,255 11,308 11,282 11,444 11,402 11,624 11,571 11,803 11,747 11,993 11,934 12,218 12,154 7.20C 10 1,125 10 1,125 10 1,125 70 1,125 420 1,200 1,191 2,391 2,267 3,765 3,347 4,959 4,096 5,750 4,770 6,427 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,257 11,312 11,287 11,452 11,411 11,646 11,592 11,840 11,778 12,036 11,970 12,263 12,192 7.25C - - - - 10 1,125 - - 360 1,125 1,038 2,138 2,037 3,454 3,032 4,599 - - - - 7.25P - - - - 11,251 11,251 - - 11,314 11,291 11,453 11,416 11,654 11,602 11,860 11,798 - - - - 7.30C - - - - 10 1,125 - - 310 1,125 910 1,919 1,835 3,173 2,778 4,287 - - - - 7.30P - - - - 11,251 11,251 - - 11,314 11,293 11,449 11,416 11,656 11,606 11,868 11,809 - - - - 7.35C - - - - 10 1,125 - - 270 1,125 800 1,725 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,311 11,293 11,443 11,415 - - - - - - - - 7.40C - - - - 10 1,125 - - 240 1,125 700 1,548 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,308 11,293 11,435 11,410 - - - - - - - - 7.45C - - - - 10 1,125 - - 210 1,125 620 1,396 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,306 11,291 11,426 11,404 - - - - - - - - 7.50C - - - - 10 1,125 - - 190 1,125 560 1,272 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,303 11,290 11,416 11,399 - - - - - - - - 7.55C - - - - 10 1,125 - - 170 1,125 500 1,153 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,299 11,289 11,407 11,392 - - - - - - - - 7.60C - - - - 10 1,125 - - 160 1,125 450 1,125 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,298 11,287 11,396 11,386 - - - - - - - - 7.65C - - - - 10 1,125 - - 140 1,125 410 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,294 11,285 11,388 11,379 - - - - - - - - 7.70C - - - - 10 1,125 - - 130 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,291 11,283 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 120 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,290 11,282 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 110 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,287 11,281 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 100 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,285 11,279 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 90 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,285 11,278 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,282 11,277 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,816 40,893 - - 41,251 41,627 - - - - - - 2000P - - - - - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 550 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,805 40,833 40,889 40,975 - - 41,081 41,336 - - 42,512 43,210 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 150 4,076 - - 350 4,076 - - 2,450 5,313 - - - - - - 3200C - - - - - - - - - - - - 40,837 40,876 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,868 40,914 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,797 40,809 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,897 40,950 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,926 40,986 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 250 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,793 40,796 40,846 40,861 40,977 41,043 41,252 41,428 - - 41,855 42,304 - - 44,384 45,206 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 150 4,076 350 4,076 750 4,076 - - 1,500 4,561 - - 6,076 10,436 - - - - - - 4200C - - - - - - - - - - - - 41,025 41,098 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 450 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,089 41,166 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 600 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,781 40,773 - - 40,904 40,920 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 100 4,076 - - 300 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,148 41,228 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 750 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,218 41,300 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 1,000 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,789 40,772 40,869 40,861 40,981 40,994 41,292 41,376 41,875 42,089 - - 43,089 43,592 44,763 45,446 46,439 47,224 - - - - - - 5000P - - - - 50 4,076 150 4,076 350 4,076 600 4,076 1,250 4,076 2,350 6,104 - - 4,150 9,435 7,799 13,268 11,259 16,761 - - - - - - 5200C - - - - - - - - - - - - 41,366 41,452 42,017 42,232 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 1,550 4,584 2,800 6,999 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,437 41,525 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 1,900 5,375 - - - - - - - - - - - - - - - - 5500C - - - - 40,748 40,736 40,776 40,756 - - 41,045 41,059 - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 300 4,076 - - 1,100 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,498 41,591 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 2,350 6,298 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,547 41,651 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 2,850 7,291 - - - - - - - - - - - - - - - - 6000C - - - - 40,704 40,704 40,703 40,704 40,832 40,852 41,029 41,078 41,571 41,695 42,460 42,719 - - 44,319 44,814 - - 47,999 48,833 - - - - - - 6000P - - - - 100 4,076 600 4,076 1,250 4,452 1,900 5,828 3,400 8,356 5,800 11,711 - - 9,300 16,187 - - 18,090 23,904 - - - - - - 6200C - - - - - - - - - - - - 41,562 41,722 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 4,100 9,572 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,505 41,723 - - - - - - - - 48,261 49,251 - - - - - - 6400P - - - - - - - - - - - - 4,900 10,887 - - - - - - - - 21,268 26,895 - - - - - - 6500C - - - - 40,571 40,632 40,428 40,547 - - 40,791 40,979 - - - - - - - - - - - - - - - - - - 6500P - - - - 250 4,076 1,150 5,443 - - 3,200 8,668 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,458 40,663 - - 41,382 41,688 - - - - 44,545 45,229 46,589 47,470 48,271 49,393 51,686 53,001 54,261 55,841 57,037 58,653 6600P - - - - - - - - 2,500 7,638 - - 5,800 12,295 - - - - 13,777 20,944 18,235 24,808 22,942 28,402 28,130 32,849 33,542 36,715 37,097 39,326 6700C 40,764 40,764 40,764 40,764 40,424 40,562 40,196 40,428 40,328 40,598 40,576 40,881 41,295 41,659 42,307 42,837 43,488 44,077 - - - - - - - - - - - - 6700P 50 4,076 50 4,076 350 5,144 1,500 6,759 2,750 8,264 3,900 10,042 6,300 13,040 9,750 16,817 10,800 18,987 - - - - - - - - - - - - 6800C 40,764 40,764 40,764 40,764 40,333 40,523 40,044 40,353 40,177 40,526 40,432 40,815 41,176 41,614 42,198 42,811 43,421 44,086 44,439 45,271 46,535 47,559 48,180 49,481 51,681 53,173 54,229 56,026 57,082 58,903 6800P 50 4,076 50 4,278 400 5,881 1,700 7,494 3,100 9,001 4,300 10,786 6,850 13,821 10,250 17,557 11,650 19,862 15,431 22,619 19,916 26,392 24,671 29,911 29,930 34,329 35,280 38,131 38,804 40,716 6900C 40,764 40,764 40,764 40,764 40,602 40,690 39,873 40,273 39,991 40,437 40,264 40,737 41,034 41,558 42,061 42,770 43,323 44,078 - - - - - - - - - - - - 6900P 50 4,076 50 5,056 450 6,693 1,900 8,273 3,450 9,751 4,700 11,544 7,450 14,632 10,750 18,312 12,550 20,750 - - - - - - - - - - - - 7000C 40,764 40,764 40,600 40,705 40,048 40,410 39,652 40,171 39,778 40,338 40,048 40,638 40,852 41,484 41,891 42,712 43,189 44,054 44,207 45,250 46,363 47,591 47,974 49,511 51,562 53,287 54,087 56,155 57,026 59,102 7000P 50 4,076 50 5,979 500 7,591 2,150 9,130 3,800 10,520 5,200 12,380 8,050 15,451 11,600 19,189 13,500 21,649 17,174 24,313 21,694 27,992 26,463 31,419 31,761 35,795 37,041 39,528 40,522 42,091 7100C 40,764 40,764 40,568 40,704 39,842 40,333 39,378 40,046 39,519 40,220 39,802 40,526 40,640 41,394 41,683 42,637 43,009 44,009 - - - - - - - - - - - - 7100P 50 5,087 50 7,066 650 8,715 2,450 10,057 4,250 11,383 5,700 13,229 8,750 16,321 12,650 20,118 14,550 22,567 - - - - - - - - - - - - 7200C 40,764 40,764 40,527 40,704 39,548 40,219 39,068 39,911 39,195 40,070 39,508 40,393 40,386 41,287 41,428 42,541 42,790 43,944 43,823 45,156 46,056 47,556 47,636 49,477 51,315 53,339 53,818 56,224 56,853 59,246 7200P 50 7,082 50 8,331 750 9,840 2,800 11,049 4,700 12,262 6,400 14,196 9,150 17,093 13,433 20,984 15,600 23,481 19,046 26,033 23,523 29,592 28,285 32,916 33,615 37,241 38,809 40,909 42,248 43,445 7300C 40,764 40,764 40,474 40,703 39,211 40,100 38,691 39,749 38,826 39,905 39,164 40,239 40,086 41,159 41,132 42,425 42,518 43,856 - - - - - - - - - - - - 7300P 50 9,077 50 9,778 900 11,094 3,150 12,089 5,200 13,194 6,950 15,098 9,850 17,990 14,260 21,879 16,627 24,408 - - - - - - - - - - - - 7400C 40,764 40,764 40,196 40,644 38,820 39,975 38,236 39,559 38,394 39,715 38,760 40,059 39,735 41,009 40,781 42,284 42,194 43,743 43,259 44,977 45,587 47,446 47,147 49,369 50,923 53,323 53,403 56,227 56,550 59,328 7400P 50 11,072 100 11,515 1,050 12,426 3,500 13,184 5,700 14,151 7,550 16,042 10,550 18,901 15,151 22,800 17,638 25,336 20,758 27,706 25,448 31,196 30,153 34,397 35,484 38,660 40,587 42,264 43,976 44,778 7500C 40,764 40,764 39,864 40,584 38,302 39,812 37,696 39,337 37,889 39,495 38,280 39,845 39,320 40,828 40,380 42,122 41,808 43,604 - - - - - - - - - - - - 7500P 50 13,067 150 13,277 1,250 13,859 3,950 14,352 6,250 15,160 8,200 17,027 11,350 19,855 16,053 23,723 18,698 26,271 - - - - - - - - - - - - 7600C 40,764 40,764 39,446 40,523 37,642 39,604 37,033 39,063 37,287 39,235 37,726 39,602 38,849 40,626 39,913 41,929 41,363 43,437 42,524 44,729 44,975 47,285 46,482 49,196 50,340 53,233 52,827 56,156 56,098 59,345 7600P 50 15,062 200 15,100 1,450 15,370 4,300 15,571 6,850 16,222 8,900 18,052 12,250 20,845 17,039 24,671 19,782 27,203 23,079 29,482 27,427 32,788 32,054 35,856 37,363 40,046 42,364 43,589 45,698 46,085 7700C 40,764 40,764 39,094 40,519 37,390 39,697 36,465 38,905 36,723 39,039 37,095 39,326 38,301 40,390 39,377 41,706 40,852 43,242 - - - - - - - - - - - - 7700P 50 17,057 250 16,984 1,750 16,958 4,950 16,855 7,550 17,353 9,700 19,129 13,150 21,845 18,060 25,626 20,886 28,132 - - - - - - - - - - - - 7800C 40,764 40,764 38,004 40,341 36,007 39,187 35,513 38,519 35,931 38,717 36,372 39,016 37,672 40,118 38,769 41,452 40,269 43,013 41,498 44,347 44,060 46,987 45,591 48,913 49,582 53,055 52,064 56,006 55,478 59,288 7800P 50 19,052 400 18,886 2,100 18,598 5,550 18,186 8,300 18,530 10,550 20,238 14,200 22,882 19,112 26,586 22,030 29,057 25,243 31,188 29,475 34,363 33,974 37,283 39,235 41,394 44,129 44,880 47,407 47,354 7900C 39,150 40,764 36,701 40,159 34,756 38,836 34,445 38,104 35,005 38,342 35,534 38,651 36,960 39,810 38,085 41,166 39,612 42,754 - - - - - - - - - - - - 7900P 50 21,047 500 20,817 2,550 20,266 6,250 19,556 9,200 19,778 11,500 21,390 15,300 23,934 20,234 27,553 23,191 29,976 - - - - - - - - - - - - 8000C 34,150 40,764 34,400 40,635 33,472 38,633 33,231 37,656 33,934 37,910 34,589 38,245 36,157 39,466 37,317 40,840 38,875 42,457 40,196 43,842 42,901 46,576 44,497 48,531 48,651 52,791 51,097 55,768 54,665 59,153 8000P 50 23,042 650 22,745 3,050 21,958 7,050 20,954 10,150 21,059 12,600 22,583 16,500 25,004 21,383 28,520 24,382 30,886 27,464 32,862 31,572 35,904 35,898 38,675 41,087 42,700 45,871 46,125 49,091 48,591 8100C 29,150 40,764 29,750 40,196 31,462 38,023 31,700 36,956 32,699 37,403 33,521 37,783 35,262 39,102 36,459 40,474 38,057 42,122 - - - - - - - - - - - - 8100P 50 25,037 950 24,618 3,650 23,650 8,000 22,358 11,200 22,385 13,750 23,796 17,800 26,086 22,574 29,483 25,598 31,785 - - - - - - - - - - - - 8200C 24,150 40,764 25,200 39,641 28,200 37,313 30,129 36,435 31,281 36,758 32,336 37,341 34,235 38,657 35,469 40,119 37,083 41,795 38,604 43,197 41,492 46,047 43,197 48,047 47,546 52,440 49,960 55,445 53,706 58,940 8200P 50 27,032 1,300 26,473 4,400 25,309 9,050 23,769 12,450 23,753 15,100 25,035 19,048 27,175 23,814 30,439 26,834 32,667 29,733 34,489 33,698 37,402 37,815 40,013 42,907 43,949 47,546 47,266 50,698 49,711 8300C 19,200 40,698 20,800 38,907 24,350 36,334 28,267 35,685 29,734 36,105 30,963 36,755 33,095 38,161 34,385 39,655 36,050 41,369 - - - - - - - - - - - - 8300P 50 29,027 1,800 28,269 5,350 26,907 10,200 25,180 13,750 25,143 16,500 26,286 20,364 28,266 25,095 31,378 28,070 33,534 - - - - - - - - - - - - 8400C 14,250 40,631 16,650 37,877 20,450 35,332 25,850 34,814 28,019 35,366 29,446 36,088 31,841 37,605 33,216 39,139 34,933 40,901 36,719 42,409 39,836 45,392 41,700 47,458 46,277 52,003 48,620 55,030 52,557 58,642 8400P 100 31,002 2,550 29,964 6,400 28,473 11,600 26,534 15,300 26,548 18,100 27,540 21,708 29,351 26,384 32,304 29,318 34,381 32,019 36,054 35,824 38,842 39,700 41,293 44,624 45,024 49,135 48,340 52,222 50,771 8500C 9,600 40,166 12,600 36,706 16,850 34,077 22,350 33,853 26,146 34,526 27,799 35,336 30,433 37,009 31,957 38,573 33,751 40,386 - - - - - - - - - - - - 8500P 350 32,897 3,550 31,560 7,750 29,926 13,200 27,836 17,000 27,951 19,850 28,786 23,127 30,419 27,702 33,202 30,566 35,206 - - - - - - - - - - - - 8600C 5,300 39,235 9,100 34,895 13,550 32,960 19,250 32,710 23,150 33,585 26,030 34,506 28,947 36,326 30,620 37,959 32,485 39,828 34,574 41,470 37,966 44,617 40,034 46,769 44,867 51,481 47,071 54,518 51,208 58,256 8600P 1,100 34,593 4,950 32,997 9,400 31,261 15,050 29,057 18,900 29,334 21,712 30,010 24,574 31,470 29,019 34,073 31,893 35,871 34,288 37,536 37,926 40,106 41,473 42,387 46,202 46,016 50,618 49,341 53,652 51,770 8700C 1,950 37,040 6,150 33,954 10,750 32,083 16,350 31,435 20,250 32,539 23,250 33,594 27,351 35,578 29,204 37,293 31,163 39,227 - - - - - - - - - - - - 8700P 2,800 38,171 7,100 34,134 11,500 32,418 17,150 30,220 21,000 30,684 23,380 31,197 26,074 32,481 30,337 34,903 33,051 36,741 - - - - - - - - - - - - 8800C 500 34,154 4,000 32,817 8,150 31,127 13,750 30,012 17,600 31,388 20,650 32,592 25,350 34,764 27,730 36,577 29,797 38,583 32,205 40,386 35,900 43,718 38,206 45,979 43,323 50,879 45,317 53,906 49,646 57,775 8800P 6,400 40,033 9,850 35,517 14,050 33,396 19,550 31,765 23,350 31,974 25,090 32,337 27,581 33,453 31,628 35,713 34,250 37,458 36,472 38,825 39,858 41,247 43,082 43,377 47,623 46,913 51,972 50,260 54,972 52,699 8900C 100 32,319 2,450 31,441 6,150 29,932 11,400 28,456 15,200 30,136 18,150 31,513 22,850 33,887 25,600 35,814 28,000 37,901 - - - - - - - - - - - - 8900P 10,950 40,631 13,400 37,323 17,000 34,544 22,250 33,195 25,469 33,202 26,803 33,453 29,069 34,424 32,893 36,460 35,409 38,133 - - - - - - - - - - - - 9000C 50 30,343 1,400 29,865 4,550 28,583 9,350 26,945 13,000 28,793 15,900 30,355 20,500 32,948 23,350 35,000 25,900 37,178 29,673 39,161 33,690 42,706 36,258 45,097 41,868 50,250 43,335 53,185 47,874 57,197 9000P 15,850 40,764 17,400 38,585 20,400 36,077 25,350 34,444 27,417 34,306 28,529 34,380 30,555 35,193 34,113 37,166 36,523 38,778 38,458 39,979 41,593 42,266 44,521 44,267 48,893 47,731 53,185 51,102 56,157 53,553 9100C 50 28,348 750 28,129 3,200 27,133 7,650 25,711 11,050 27,371 13,900 29,134 18,400 31,955 21,300 34,146 23,900 36,418 - - - - - - - - - - - - 9100P 20,850 40,764 21,850 39,289 24,200 37,269 28,181 35,526 29,286 35,234 30,183 35,300 31,966 35,992 35,274 37,825 37,585 39,385 - - - - - - - - - - - - 9200C 50 26,353 400 26,274 2,300 25,514 6,150 24,412 9,350 25,891 12,050 27,851 16,400 30,909 19,350 33,247 22,000 35,620 26,000 37,807 31,369 41,586 34,228 44,130 40,185 49,518 41,134 52,352 45,888 56,518 9200P 25,850 40,764 26,450 39,801 28,450 38,049 30,312 36,505 31,078 36,164 31,765 36,152 33,317 36,746 36,371 38,440 38,580 39,943 40,217 40,994 43,119 43,171 45,773 45,055 50,000 48,461 54,232 51,855 57,190 54,326 9300C 50 24,358 200 24,358 1,550 23,840 4,900 23,043 7,850 24,362 10,400 26,521 14,550 29,811 17,600 32,321 20,400 34,819 - - - - - - - - - - - - 9300P 30,850 40,764 31,250 40,059 32,320 38,672 32,353 37,436 32,763 36,993 33,263 36,931 34,586 37,427 37,400 39,011 39,516 40,470 - - - - - - - - - - - - 9400C 50 22,363 100 22,405 950 22,109 3,900 21,619 6,550 22,808 8,900 25,146 12,900 28,681 15,950 31,360 18,600 33,940 22,450 36,339 28,000 40,384 32,163 43,092 38,425 48,717 37,800 51,407 43,674 55,725 9400P 35,850 40,764 35,590 40,191 35,002 39,559 34,141 38,160 34,329 37,740 34,659 37,639 35,773 38,059 38,345 39,530 40,370 40,946 41,718 41,861 44,425 43,957 46,846 45,749 50,944 49,107 55,084 52,511 58,054 55,015 9500C 50 20,368 50 20,432 600 20,302 3,100 20,165 5,350 21,196 7,650 23,775 11,400 27,521 14,450 30,378 16,900 33,023 - - - - - - - - - - - - 9500P 40,764 40,764 37,071 40,320 35,769 39,459 35,678 38,749 35,731 38,381 35,919 38,256 36,859 38,627 39,217 40,013 41,146 41,381 - - - - - - - - - - - - 9600C 50 18,373 50 18,456 350 18,472 2,350 18,695 4,500 19,707 6,500 22,373 10,050 26,339 13,050 29,371 15,300 32,070 19,350 34,784 24,800 39,090 29,350 41,989 36,606 47,856 33,750 50,340 39,850 54,821 9600P 40,764 40,764 37,648 40,264 36,939 39,720 36,878 39,175 36,970 38,935 37,039 38,796 37,847 39,144 39,994 40,439 41,836 41,772 42,966 42,603 45,500 44,625 47,732 46,346 51,729 49,672 55,727 53,068 58,722 55,613 9700C 50 16,378 50 16,526 200 16,635 1,700 17,200 3,700 18,191 5,550 21,008 8,850 25,151 11,750 28,342 13,750 31,067 - - - - - - - - - - - - 9700P 40,764 40,764 40,764 40,764 40,342 40,709 38,510 39,874 37,995 39,381 38,034 39,276 38,720 39,596 40,679 40,823 42,449 42,127 - - - - - - - - - - - - 9800C 50 14,383 50 14,680 100 14,800 1,250 15,715 2,900 16,570 4,700 19,644 7,750 23,945 10,600 27,316 12,350 30,047 17,150 33,311 22,650 37,889 27,350 40,994 34,748 46,934 29,900 49,146 35,800 53,805 9800P 40,764 40,764 40,764 40,764 40,193 40,659 39,177 40,088 38,859 39,763 38,873 39,680 39,483 39,998 41,260 41,152 42,961 42,433 43,932 43,201 46,351 45,184 48,438 46,854 52,355 50,159 56,135 53,523 59,170 56,110 9900C 50 12,388 50 12,958 50 13,007 850 14,209 2,250 15,034 3,850 18,194 6,800 22,758 9,500 26,263 11,050 29,000 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 40,511 40,712 39,802 40,317 39,564 40,080 39,576 40,027 40,119 40,336 41,759 41,446 43,380 42,695 - - - - - - - - - - - - 10000C 50 10,393 50 11,388 50 11,476 600 12,770 1,750 13,772 3,100 16,734 5,950 21,580 8,550 25,235 9,850 27,931 14,600 31,620 19,950 36,476 24,650 39,794 32,000 45,952 26,350 47,838 31,900 52,658 10000P 40,764 40,764 40,764 40,764 40,764 40,764 40,279 40,503 40,075 40,316 40,120 40,300 40,662 40,636 42,166 41,696 43,707 42,915 44,641 43,677 46,982 45,637 48,966 47,272 52,831 50,573 56,286 53,863 59,381 56,510 10100C 50 8,398 50 9,984 50 10,110 400 11,351 1,300 12,499 2,500 15,344 5,050 20,297 7,450 24,063 8,700 26,815 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,764 40,764 40,507 40,596 40,469 40,513 40,533 40,519 41,079 40,876 42,481 41,904 43,949 43,099 - - - - - - - - - - - - 10200C 50 6,403 50 8,747 50 8,907 250 9,960 950 11,257 1,950 13,913 4,300 19,060 6,550 22,946 7,700 25,714 12,350 29,875 17,500 35,006 22,150 38,543 29,400 44,934 23,000 46,397 28,250 51,392 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,682 40,679 40,696 40,635 40,823 40,687 41,188 40,920 42,708 42,071 44,098 43,238 45,098 44,032 47,401 45,987 49,327 47,606 53,156 50,908 56,171 54,092 59,335 56,798 10300C 50 4,408 50 7,667 50 7,857 200 8,849 700 10,086 1,500 12,529 3,600 17,791 5,550 21,673 6,750 24,575 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,729 40,838 40,725 41,006 40,807 41,609 41,219 42,861 42,206 44,170 43,343 - - - - - - - - - - - - 10400C 50 4,076 50 6,733 50 6,947 100 7,481 500 8,952 1,150 11,237 3,000 16,551 4,800 20,521 5,900 23,438 10,400 28,106 15,300 33,494 19,850 37,246 26,900 43,855 19,850 44,813 24,800 49,993 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,789 40,752 40,912 40,788 41,114 40,896 41,750 41,337 42,939 42,304 44,165 43,412 45,325 44,274 47,624 46,242 49,530 47,861 53,347 51,179 55,773 54,202 59,014 56,977 10500C 50 4,076 50 5,929 50 6,160 50 6,249 350 7,876 850 9,951 2,450 15,288 4,150 19,400 5,100 22,265 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,795 40,768 40,932 40,824 41,155 40,956 41,813 41,416 42,951 42,367 44,090 43,448 - - - - - - - - - - - - 10600C 50 4,076 50 5,236 50 5,480 50 5,574 250 6,906 650 8,865 2,050 14,177 3,550 18,264 4,400 21,109 8,650 26,286 13,350 31,962 17,750 35,917 24,600 42,743 17,000 43,118 21,600 48,469 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,795 40,769 40,924 40,841 41,147 40,983 41,817 41,468 42,908 42,404 43,959 43,452 45,354 44,420 47,672 46,407 49,590 48,042 53,407 51,383 55,104 54,192 58,413 57,038 10700C - - - - 50 4,894 50 4,990 200 6,129 - - 1,600 12,885 3,000 17,115 3,800 19,989 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,764 40,764 40,890 40,846 - - 41,777 41,490 42,815 42,413 43,786 43,429 - - - - - - - - - - - - 10800C - - - - 50 4,387 50 4,484 100 5,022 350 6,828 1,300 11,809 2,550 16,038 3,200 18,788 7,150 24,469 11,550 30,378 15,800 34,548 22,450 41,593 14,400 41,303 18,650 46,819 10800P - - - - 40,764 40,764 40,764 40,764 40,861 40,841 41,059 40,990 41,707 41,493 42,693 42,400 43,554 43,377 45,214 44,475 47,570 46,496 49,521 48,153 53,350 51,524 54,174 54,061 57,539 56,979 10900C - - - - 50 4,076 50 4,076 50 4,076 - - 1,000 10,640 2,150 14,975 2,700 17,641 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,821 40,828 - - 41,597 41,474 42,544 42,367 43,304 43,304 - - - - - - - - - - - - 11000C - - - - 50 4,076 50 4,076 50 4,076 150 4,879 800 9,674 1,800 13,937 2,300 16,581 5,850 22,649 10,000 28,814 14,050 33,168 20,450 40,412 12,050 39,370 15,900 45,027 11000P - - - - 40,764 40,764 40,764 40,764 40,820 40,827 40,928 40,948 41,494 41,445 42,377 42,317 43,062 43,218 44,943 44,452 47,342 46,511 49,340 48,203 53,184 51,607 53,016 53,811 56,388 56,797 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 650 8,820 1,500 12,935 1,900 15,442 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,400 41,409 42,204 42,255 42,782 43,105 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 500 7,904 1,200 11,855 1,550 14,313 4,750 20,861 8,550 27,194 12,450 31,769 18,600 39,205 9,900 37,293 13,400 43,107 11200P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,289 41,361 42,001 42,168 42,500 42,976 44,578 44,363 47,002 46,462 49,062 48,192 52,923 51,635 51,643 53,438 54,999 56,493 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 350 6,880 1,000 10,975 1,300 13,350 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,162 41,293 41,844 42,091 42,272 42,856 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 300 6,345 800 10,030 - - 3,850 19,148 7,300 25,601 11,000 30,362 16,900 37,984 8,050 35,153 11,150 41,071 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,111 41,260 41,670 41,996 - - 44,167 44,225 46,585 46,357 48,704 48,131 52,581 51,613 50,178 52,959 53,426 56,068 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 200 5,426 650 9,198 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 41,009 41,187 41,526 41,906 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 150 4,799 500 8,291 - - 3,050 17,417 6,250 24,070 9,700 28,960 15,300 36,733 6,400 32,886 9,150 38,926 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,952 41,136 41,372 41,797 - - 43,709 44,036 46,135 46,208 48,286 48,023 52,163 51,544 48,632 52,364 51,733 55,527 11700C - - - - 50 4,076 - - 50 4,076 - - 100 4,095 400 7,551 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,893 41,075 41,261 41,707 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 300 6,741 - - 2,400 15,769 5,250 22,477 8,500 27,541 13,850 35,483 5,000 30,566 7,350 36,640 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,070 41,146 41,601 - - 43,254 43,816 45,616 46,010 47,813 47,872 51,691 51,433 47,133 51,678 49,960 54,861 11900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 6,205 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,986 41,085 41,533 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 200 5,639 - - 1,900 14,268 4,450 21,000 7,450 26,155 12,500 34,216 3,800 28,154 5,800 34,270 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,982 41,023 41,458 - - 42,848 43,589 45,121 45,791 47,316 47,688 51,170 51,283 45,718 50,897 48,237 54,092 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 5,022 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,961 41,373 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,315 - - 1,450 12,737 3,700 19,481 6,500 24,776 11,250 32,940 2,850 25,791 4,450 31,777 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,271 - - 42,438 43,328 44,594 45,532 46,796 47,473 50,607 51,097 44,525 50,078 46,604 53,209 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,135 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,100 11,324 3,100 18,081 5,650 23,415 10,100 31,659 2,050 23,341 3,350 29,271 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,128 - - 42,086 43,069 44,117 45,269 46,269 47,230 50,017 50,879 43,485 49,180 45,200 52,263 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,122 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 850 10,105 2,550 16,664 4,900 22,088 9,050 30,383 1,400 20,823 2,450 26,731 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,115 - - 41,813 42,833 43,638 44,977 45,749 46,970 49,412 50,633 42,626 48,215 44,020 51,252 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 600 8,747 2,100 15,340 4,200 20,740 8,100 29,124 950 18,525 1,750 24,237 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,526 42,552 43,211 44,688 45,217 46,680 48,805 50,364 42,028 47,313 43,092 50,222 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 450 7,704 1,700 14,026 3,650 19,529 7,250 27,891 600 16,187 1,200 21,740 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,344 42,333 42,806 44,382 44,758 46,405 48,211 50,079 41,562 46,375 42,360 49,160 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 350 6,857 1,400 12,877 3,100 18,244 6,450 26,645 350 13,889 750 19,074 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,219 42,155 42,481 44,106 44,270 46,092 47,607 49,771 41,230 45,446 41,762 47,999 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 250 5,930 1,100 11,630 2,650 17,058 5,750 25,446 200 11,878 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,093 41,952 42,143 43,790 43,842 45,790 47,038 49,456 41,030 44,641 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,841 900 10,630 2,250 15,900 5,100 24,248 100 9,889 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,703 41,908 43,534 43,440 45,482 46,476 49,124 40,897 43,854 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,085 700 9,548 1,900 14,780 4,500 23,054 50 8,272 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,537 41,666 43,246 43,070 45,173 45,927 48,777 40,831 43,232 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 550 8,594 1,600 13,714 3,950 21,866 50 7,987 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,897 41,518 41,480 42,988 42,740 44,871 45,398 48,419 40,764 40,764 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,833 1,350 12,724 3,500 20,783 50 7,723 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,309 41,352 42,784 42,456 44,584 44,942 48,084 40,764 40,764 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 350 7,017 1,100 11,658 3,050 19,641 50 7,474 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,295 41,224 42,560 42,163 44,263 44,471 47,716 40,764 40,764 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 250 6,104 950 10,884 2,650 18,530 50 7,240 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,094 42,301 41,981 44,034 44,034 47,349 40,764 40,764 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 200 5,511 750 9,853 2,350 17,586 50 7,021 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,029 42,141 41,735 43,713 43,695 47,034 40,764 40,764 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 650 9,199 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,610 43,514 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211008 211015 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,353 114,366 - - 115,244 115,523 116,707 117,385 - - - - - - - - - - - - - - 14000P - - - - - - - - 400 11,424 - - 1,800 11,424 4,250 14,124 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,446 114,446 - - 115,630 115,922 117,452 118,143 - - - - - - - - - - - - - - 15000P - - - - - - - - 650 11,424 - - 2,900 11,424 6,200 18,659 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,513 114,513 - - 116,029 116,321 118,197 118,875 - - - - - - - - - - - - - - 16000P - - - - - - - - 1,150 11,424 - - 4,400 15,507 8,750 23,993 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,526 114,539 - - 116,375 116,694 118,835 119,540 - - - - - - - - - - - - - - 17000P - - - - - - - - 1,900 11,424 - - 6,500 20,681 12,100 30,217 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,513 114,539 - - - - 118,928 119,660 - - 124,089 125,538 - - 134,489 136,896 143,839 146,818 - - - - 17200P - - - - - - - - 2,100 11,424 - - - - 12,900 31,587 - - 21,800 44,461 - - 45,392 65,768 64,558 81,130 - - - - 17400C - - - - - - - - 114,486 114,526 - - - - 119,021 119,766 - - 124,301 125,764 - - 134,768 137,189 144,118 147,151 - - - - 17400P - - - - - - - - 2,300 11,424 - - - - 13,700 32,957 - - 23,050 46,057 - - 47,002 67,377 66,220 82,646 - - - - 17600C - - - - - - - - 114,459 114,513 - - - - 119,088 119,859 - - 124,501 125,977 - - 135,034 137,482 144,371 147,457 - - - - 17600P - - - - - - - - 2,550 12,182 - - - - 14,550 34,367 - - 24,350 47,667 - - 48,624 68,987 67,923 84,189 - - - - 17800C - - - - - - - - 114,406 114,499 - - - - 119,141 119,952 - - 124,674 126,163 - - 135,274 137,761 144,610 147,763 - - - - 17800P - - - - - - - - 2,800 13,100 - - - - 15,500 35,856 - - 25,650 49,276 - - 50,300 70,609 69,625 85,718 - - - - 18000C - - - - - - - - 114,353 114,473 - - 116,508 116,946 119,181 120,032 - - 124,833 126,350 - - 135,473 138,014 144,810 148,042 - - - - 18000P - - - - - - - - 3,100 14,137 - - 9,400 26,932 16,450 37,346 - - 27,050 50,925 - - 52,016 72,232 71,367 87,248 - - - - 18200C - - - - - - - - 114,286 114,433 - - - - 119,194 120,099 - - 124,966 126,522 - - 135,660 138,253 144,983 148,308 152,896 156,700 - - 18200P - - - - - - - - 3,400 15,175 - - - - 17,450 38,875 - - 28,500 52,588 - - 53,745 73,868 73,110 88,777 85,558 99,324 - - 18400C - - - - - - - - 114,193 114,393 - - - - 119,181 120,152 - - 125,059 126,682 - - 135,793 138,479 145,116 148,561 153,083 157,006 - - 18400P - - - - - - - - 3,750 16,319 - - - - 18,500 40,445 - - 30,050 54,290 - - 55,514 75,504 74,879 90,307 87,460 100,867 - - 18600C - - - - - - - - 114,087 114,340 - - - - 119,141 120,192 - - 125,139 126,815 - - 135,912 138,679 145,222 148,787 153,229 157,285 - - 18600P - - - - - - - - 4,100 17,476 - - - - 19,600 42,041 - - 31,600 55,993 - - 57,296 77,140 76,674 91,836 89,362 102,396 - - 18800C - - - - - - - - 113,941 114,286 - - - - 119,061 120,218 - - 125,166 126,935 - - 135,979 138,865 145,302 149,013 153,322 157,551 - - 18800P - - - - - - - - 4,500 18,739 - - - - 20,750 43,677 - - 33,250 57,722 - - 59,131 78,775 78,483 93,366 91,291 103,912 - - 19000C - - - - - - - - 113,768 114,207 - - 116,148 116,933 118,955 120,232 - - 125,166 127,041 130,672 133,239 136,005 139,024 145,329 149,199 153,388 157,804 161,395 165,970 19000P - - - - - - - - 4,900 20,016 - - 13,300 34,327 21,950 45,326 - - 34,950 59,464 50,859 71,766 60,993 80,425 80,318 94,895 93,219 105,429 103,952 113,342 19100C 114,180 114,180 114,180 114,180 113,582 113,834 113,422 113,768 113,675 114,153 114,340 114,912 116,069 116,920 118,888 120,218 121,907 123,583 - - - - - - - - - - - - 19100P 50 11,424 50 11,424 150 11,424 2,250 17,303 5,150 20,721 7,550 25,629 13,800 35,151 22,600 46,190 28,400 54,144 - - - - - - - - - - - - 19200C 114,180 114,180 114,180 114,180 113,794 113,967 113,342 113,741 113,568 114,114 114,247 114,872 115,989 116,893 118,808 120,218 121,841 123,596 125,113 127,121 130,619 133,332 136,005 139,171 145,315 149,372 153,415 158,017 161,488 166,263 19200P 50 11,424 50 11,424 200 12,182 2,400 18,088 5,350 21,386 7,850 26,373 14,250 35,949 23,250 47,042 29,250 55,075 36,750 61,233 52,668 73,455 62,882 82,061 82,154 96,425 95,148 106,932 105,854 114,818 19300C 114,180 114,180 114,180 114,180 113,715 113,927 113,236 113,688 113,449 114,060 114,127 114,832 115,896 116,867 118,729 120,205 121,774 123,596 - - - - - - - - - - - - 19300P 50 11,424 50 11,424 250 13,206 2,500 18,832 5,600 22,104 8,200 27,171 14,750 36,787 23,900 47,906 30,050 55,979 - - - - - - - - - - - - 19400C 114,180 114,180 114,180 114,180 113,688 113,927 113,116 113,635 113,329 114,007 114,020 114,779 115,789 116,827 118,622 120,178 121,695 123,610 125,033 127,174 130,526 133,412 135,939 139,290 145,275 149,531 153,388 158,230 161,541 166,516 19400P 50 11,424 50 11,424 300 14,217 2,650 19,644 5,900 22,902 8,500 27,916 15,250 37,625 24,600 48,784 30,900 56,897 38,550 62,988 54,476 75,131 64,784 83,710 84,016 97,941 97,090 108,421 107,756 116,268 19500C 114,180 114,180 114,180 114,180 113,595 113,887 112,983 113,568 113,196 113,954 113,887 114,725 115,670 116,800 118,516 120,165 121,588 123,596 - - - - - - - - - - - - 19500P 50 11,424 50 11,890 350 15,215 2,800 20,482 6,150 23,634 8,850 28,728 15,750 38,463 25,300 49,662 31,800 57,828 - - - - - - - - - - - - 19600C 114,180 114,180 114,180 114,180 113,502 113,861 112,863 113,515 113,036 113,874 113,741 114,672 115,537 116,747 118,383 120,125 121,482 123,596 124,887 127,214 130,379 133,478 135,832 139,384 145,169 149,664 153,309 158,403 161,541 166,768 19600P 50 11,424 50 12,714 400 16,226 2,950 21,333 6,450 24,432 9,250 29,579 16,300 39,341 26,000 50,553 32,700 58,759 40,500 64,784 56,338 76,820 66,712 85,346 85,878 99,457 99,045 109,911 109,645 117,718 19700C 114,180 114,180 114,180 114,180 113,475 113,848 112,717 113,462 112,877 113,808 113,595 114,606 115,404 116,707 118,250 120,099 121,349 123,570 - - - - - - - - - - - - 19700P 50 11,424 50 13,605 450 17,250 3,150 22,250 6,700 25,176 9,600 30,390 16,850 40,219 26,700 51,431 33,600 59,690 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 113,369 113,808 112,571 113,395 112,717 113,741 113,422 114,539 115,244 116,654 118,104 120,059 121,216 123,543 124,687 127,214 130,180 133,505 135,673 139,463 145,036 149,771 153,189 158,562 161,501 166,981 19800P 50 11,424 50 14,550 500 18,300 3,300 23,142 7,050 26,054 10,000 31,255 17,450 41,123 27,450 52,335 34,550 60,634 42,500 66,579 58,254 78,523 68,681 86,995 87,780 100,973 101,000 111,387 111,547 119,154 19900C 114,180 114,180 114,180 114,180 113,262 113,768 112,385 113,316 112,504 113,648 113,236 114,459 115,071 116,587 117,931 120,005 121,056 123,517 - - - - - - - - - - - - 19900P 50 11,424 50 15,547 550 19,364 3,500 24,099 7,350 26,866 10,400 32,119 18,000 42,001 28,250 53,253 35,500 61,579 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 113,143 113,728 112,198 113,236 112,318 113,568 113,050 114,380 114,898 116,521 117,758 119,952 120,883 123,477 124,448 127,201 129,927 133,505 135,460 139,503 144,837 149,851 153,016 158,695 161,422 167,181 20000P 50 11,424 50 16,625 600 20,455 3,700 25,070 7,650 27,690 10,800 32,997 18,600 42,919 29,000 54,170 36,500 62,536 44,550 68,388 60,195 80,225 70,662 88,631 89,681 102,476 102,955 112,863 113,449 120,591 20200C 114,180 114,180 113,941 114,114 112,890 113,648 111,773 113,063 111,853 113,369 112,611 114,193 114,486 116,361 117,359 119,819 120,471 123,384 - - - - - - - - - - - - 20200P 50 14,084 50 18,965 700 22,729 4,150 27,105 8,400 29,512 11,700 34,832 19,700 44,701 30,600 56,019 38,500 64,438 - - - - - - - - - - - - 20400C 114,180 114,180 113,901 114,114 112,584 113,568 111,241 112,850 111,307 113,143 112,092 113,981 114,007 116,175 116,880 119,660 120,005 123,251 123,743 127,081 129,236 133,438 134,862 139,517 144,278 149,957 152,511 158,881 161,102 167,513 20400P 50 18,074 50 21,572 800 25,150 4,600 29,206 9,150 31,361 12,650 36,721 21,000 46,589 32,300 57,894 40,600 66,353 48,900 72,032 64,172 83,630 74,706 91,889 93,538 105,482 106,892 115,763 117,266 123,410 20600C 114,180 114,180 113,848 114,114 112,172 113,435 110,642 112,611 110,695 112,890 111,493 113,741 113,449 115,962 116,335 119,473 119,447 123,078 - - - - - - - - - - - - 20600P 50 22,064 50 24,472 950 27,783 5,150 31,454 10,000 33,316 14,100 38,955 22,100 48,412 34,100 59,810 42,850 68,295 - - - - - - - - - - - - 20800C 114,180 114,180 113,781 114,114 111,613 113,276 109,964 112,358 109,977 112,597 110,815 113,462 112,823 115,710 115,710 119,247 118,808 122,865 122,772 126,828 128,278 133,239 134,010 139,410 143,493 149,944 151,766 158,974 160,570 167,752 20800P 50 26,054 50 27,624 1,100 30,550 5,650 33,742 10,900 35,351 15,250 40,990 23,400 50,340 34,900 61,499 45,150 70,224 53,479 75,703 68,295 87,021 78,855 95,121 97,435 108,448 110,828 118,622 121,056 126,190 21000C 114,180 114,180 113,409 114,060 111,068 113,143 109,126 112,039 109,153 112,265 110,044 113,143 112,092 115,430 114,991 118,981 118,077 122,626 - - - - - - - - - - - - 21000P 50 30,044 50 31,028 1,300 33,502 6,350 36,202 11,750 37,426 16,350 43,012 24,800 52,322 36,750 63,454 47,550 72,165 - - - - - - - - - - - - 21200C 114,180 114,180 113,249 114,060 110,270 112,930 108,168 111,693 108,222 111,892 109,153 112,784 111,281 115,098 114,180 118,675 117,252 122,346 121,468 126,443 127,001 132,906 132,867 139,184 142,443 149,824 150,768 158,948 159,812 167,899 21200P 50 34,034 100 34,779 1,500 36,561 6,900 38,703 12,700 39,647 17,500 45,100 26,300 54,370 38,750 65,449 50,000 74,107 57,735 79,374 72,538 90,400 83,071 98,313 101,372 111,374 114,752 121,415 124,847 128,916 21400C 114,180 114,180 112,730 113,994 109,272 112,664 107,038 111,281 107,131 111,467 108,155 112,371 110,350 114,725 113,276 118,330 116,321 122,014 - - - - - - - - - - - - 21400P 50 38,024 150 38,530 1,750 39,767 7,550 41,309 13,750 41,948 18,850 47,308 27,900 56,445 40,800 67,457 52,650 76,062 - - - - - - - - - - - - 21600C 114,180 114,180 112,105 113,927 108,142 112,398 105,761 110,815 105,921 111,001 107,011 111,919 109,299 114,313 112,265 117,944 115,284 121,641 119,806 125,897 125,405 132,441 131,404 138,825 141,099 149,585 149,492 158,802 158,802 167,925 21600P 50 42,014 200 42,347 2,100 43,105 8,500 44,036 14,850 44,328 20,150 49,529 29,600 58,586 43,000 69,492 55,350 78,004 62,177 83,045 76,887 93,738 87,354 101,465 105,349 114,260 118,662 124,142 128,597 131,576 21800C 114,180 114,180 111,307 113,874 106,679 112,039 104,325 110,336 104,511 110,456 105,721 111,400 108,142 113,848 111,134 117,518 114,140 121,216 - - - - - - - - - - - - 21800P 50 46,004 250 46,217 2,450 46,523 9,400 46,829 16,100 46,762 21,700 51,856 31,500 60,767 45,250 71,527 57,868 79,946 - - - - - - - - - - - - 22000C 114,180 114,180 110,004 113,741 104,923 111,626 102,636 109,764 102,928 109,844 104,285 110,842 106,838 113,329 109,884 117,026 112,863 120,750 117,731 125,179 123,424 131,803 129,608 138,306 139,437 149,212 147,922 158,536 157,525 167,846 22000P 50 49,994 300 50,127 2,900 50,021 10,500 49,688 17,700 49,263 23,300 54,237 33,350 62,962 47,600 73,575 60,275 81,874 66,792 86,689 81,329 97,036 91,690 104,564 109,326 117,093 122,546 126,815 132,321 134,183 22200C 114,180 114,180 108,381 113,621 102,848 111,161 100,667 109,099 101,159 109,166 102,676 110,203 105,389 112,757 108,501 116,494 111,480 120,218 - - - - - - - - - - - - 22200P 50 53,984 400 54,064 3,400 53,572 11,700 52,601 18,850 51,856 25,050 56,684 35,400 65,209 50,100 75,650 62,736 83,803 - - - - - - - - - - - - 22400C 112,200 114,180 106,080 113,435 100,268 110,562 98,433 108,355 99,164 108,408 100,867 109,485 103,779 112,105 106,971 115,896 109,951 119,646 115,217 124,275 121,030 131,005 127,427 137,641 137,428 148,694 146,034 158,150 155,955 167,646 22400P 50 57,974 550 57,974 4,050 57,150 12,800 55,607 20,450 54,463 26,900 59,185 37,600 67,484 52,800 77,725 65,223 85,718 71,554 90,280 85,864 100,282 96,052 107,597 113,329 119,859 126,363 129,409 135,992 136,724 22600C 102,200 114,180 102,500 113,183 97,143 109,831 95,866 107,503 96,917 107,570 98,872 108,700 102,024 111,414 105,296 115,244 108,301 119,008 - - - - - - - - - - - - 22600P 50 61,964 750 61,884 4,750 60,741 14,150 58,626 22,150 57,123 28,900 61,738 39,950 69,798 55,650 79,800 67,750 87,607 - - - - - - - - - - - - 22800C 92,200 114,180 92,750 112,863 93,499 108,980 92,927 106,506 94,430 106,626 96,664 107,836 100,175 110,775 103,474 114,526 106,519 118,316 112,132 123,304 118,037 130,060 124,567 136,830 134,808 148,002 143,812 157,618 154,080 167,327 22800P 50 65,954 1,000 65,781 5,600 64,318 15,750 61,645 24,050 59,956 31,050 64,332 42,450 72,112 58,650 81,874 70,330 89,482 76,488 93,818 90,187 103,540 100,308 110,616 117,226 122,692 130,127 131,909 139,583 139,184 23000C 82,200 114,180 83,100 112,424 87,850 108,022 89,642 105,402 91,783 105,761 94,230 106,865 98,021 109,911 101,492 113,741 104,591 117,558 - - - - - - - - - - - - 23000P 50 69,944 1,350 69,625 6,650 67,843 17,500 64,664 26,250 62,909 33,400 66,978 45,150 74,453 61,800 83,936 72,937 91,344 - - - - - - - - - - - - 23200C 72,200 114,180 73,600 111,786 79,050 106,865 86,011 104,245 88,697 104,631 91,557 105,814 95,666 108,966 99,337 112,890 102,516 116,747 108,448 121,947 114,685 128,850 121,522 135,793 132,162 147,191 141,299 156,940 151,939 166,875 23200P 50 73,934 1,850 73,416 7,850 71,327 19,450 67,657 28,450 65,888 35,850 69,652 48,050 76,807 64,544 85,984 75,583 93,166 81,568 97,249 95,001 106,586 104,804 113,382 121,242 125,126 133,771 134,263 143,068 141,485 23400C 62,200 114,180 64,250 110,975 70,400 105,535 81,250 102,862 85,306 103,341 88,644 104,657 93,113 107,942 97,023 111,959 100,308 115,856 - - - - - - - - - - - - 23400P 50 77,924 2,450 77,166 9,350 74,706 21,800 70,569 30,950 68,920 38,600 72,338 51,100 79,135 67,324 88,006 78,243 94,962 - - - - - - - - - - - - 23600C 52,250 114,114 55,050 109,964 62,150 103,846 73,750 101,239 81,608 101,917 85,399 103,633 90,360 106,812 94,257 111,068 97,781 114,938 104,245 120,338 110,935 127,440 118,104 134,582 129,222 146,233 138,453 156,128 149,492 166,303 23600P 50 81,914 3,350 80,797 10,950 78,044 24,000 73,549 33,700 71,992 41,500 75,051 54,400 81,462 70,157 90,001 80,930 96,717 86,676 100,534 99,736 109,472 109,153 116,015 125,046 127,427 137,282 136,497 146,406 143,693 23800C 42,300 114,047 46,250 108,448 53,350 102,449 66,450 99,444 76,300 100,321 81,914 102,197 87,420 105,602 91,597 109,924 95,254 113,901 - - - - - - - - - - - - 23800P 100 85,891 4,550 84,308 12,950 81,236 26,750 76,355 36,700 75,078 44,650 77,751 57,900 83,776 73,070 91,956 83,643 98,433 - - - - - - - - - - - - 24000C 32,250 114,114 37,850 106,426 46,400 99,643 59,550 97,409 69,200 98,659 78,000 100,587 84,295 104,272 88,671 108,740 92,634 112,797 99,563 118,489 106,799 125,831 114,366 133,186 126,044 145,129 135,261 155,171 146,712 165,585 24000P 300 89,801 6,250 87,620 15,550 84,189 29,800 79,068 40,050 78,150 48,050 80,451 61,650 86,051 76,009 93,858 86,343 100,109 91,743 103,673 104,325 112,185 113,329 118,476 128,637 129,568 140,607 138,625 149,598 145,794 24200C 22,350 113,981 30,000 103,726 39,100 96,957 52,900 95,161 63,250 96,664 71,650 98,925 80,997 102,848 85,878 107,437 89,894 111,626 - - - - - - - - - - - - 24200P 800 93,592 8,150 90,852 18,300 87,088 33,150 81,675 43,650 81,183 51,700 83,111 65,600 88,285 78,922 95,733 89,030 101,705 - - - - - - - - - - - - 24400C 14,000 111,786 22,850 100,162 32,400 94,230 46,800 92,607 57,150 94,576 65,650 97,103 76,550 101,319 82,752 106,080 87,048 110,376 94,483 116,388 102,330 124,022 110,363 131,630 122,626 143,906 131,723 154,053 143,626 164,733 24400P 2,050 97,076 11,100 93,671 21,850 89,655 36,950 84,135 47,600 84,175 55,450 85,758 69,399 90,466 81,888 97,542 91,676 103,261 96,704 106,612 108,700 114,725 117,252 120,764 131,975 131,563 143,759 140,634 152,617 147,789 24600C 7,150 107,597 16,600 96,824 26,800 92,474 40,950 89,854 51,500 92,302 59,900 95,148 71,000 99,683 77,800 104,631 83,600 109,073 - - - - - - - - - - - - 24600P 4,950 104,671 14,800 96,185 25,650 92,129 41,550 86,277 51,700 87,115 59,700 88,312 72,564 92,674 84,880 99,204 94,270 104,764 - - - - - - - - - - - - 24800C 2,500 100,481 11,500 94,868 21,300 90,679 35,650 86,809 46,100 89,854 54,500 93,046 65,750 97,941 73,000 103,114 78,950 107,703 88,750 114,034 97,622 122,027 106,107 129,914 119,008 142,536 127,852 152,777 140,182 163,736 24800P 10,250 110,922 19,900 99,231 30,400 94,230 46,050 89,203 56,650 89,841 64,750 90,692 75,982 94,696 87,753 100,880 96,810 106,187 101,452 109,312 112,823 117,066 120,910 122,878 135,048 133,412 146,685 142,522 155,437 149,678 25000C 550 95,440 7,900 92,315 17,000 88,405 30,800 83,510 41,150 87,234 49,400 90,799 60,750 96,092 68,300 101,518 74,500 106,267 - - - - - - - - - - - - 25000P 18,950 112,651 25,650 104,617 36,300 95,959 50,750 92,607 62,000 92,421 70,050 92,967 79,401 96,584 90,599 102,463 99,284 107,557 - - - - - - - - - - - - 25200C 100 91,637 5,200 89,402 12,850 86,064 26,350 80,504 36,600 84,455 44,700 88,418 56,000 94,150 63,850 99,843 70,200 104,764 80,050 111,467 92,350 119,846 101,665 128,039 115,231 141,046 123,623 151,340 136,404 162,579 25200P 27,850 114,114 32,700 108,421 42,000 100,188 56,350 95,613 67,450 94,908 74,879 95,095 82,726 98,433 93,352 103,979 101,665 108,860 105,907 111,813 116,627 119,207 124,261 124,807 137,841 135,088 149,359 144,265 158,030 151,433 25400C 50 87,660 3,250 86,184 9,600 83,377 22,300 78,177 32,350 81,515 40,300 85,904 51,550 92,115 59,600 98,100 66,150 103,208 - - - - - - - - - - - - 25400P 37,800 114,180 40,750 110,961 49,550 102,822 62,400 98,380 73,600 97,129 78,682 97,223 85,971 100,188 96,026 105,402 103,939 110,084 - - - - - - - - - - - - 25600C 50 83,670 1,900 82,739 7,050 80,398 18,750 75,677 28,500 78,456 36,250 83,284 47,300 89,987 55,550 96,278 62,200 101,585 71,950 108,687 84,500 117,505 96,300 126,017 111,321 139,450 119,061 149,731 132,295 161,275 25600P 47,800 114,180 50,300 111,560 56,050 106,400 68,850 100,907 79,650 99,324 82,420 99,138 89,136 101,851 98,592 106,772 106,107 111,227 110,004 114,060 120,059 121,123 127,294 126,576 140,328 136,630 151,779 145,874 160,384 153,069 25800C 50 79,680 1,100 79,068 4,950 77,246 15,650 73,003 25,000 75,278 32,550 80,584 43,350 87,766 51,800 94,416 60,050 100,135 - - - - - - - - - - - - 25800P 57,800 114,180 59,400 112,730 64,000 108,607 75,700 103,181 83,883 101,292 86,077 101,066 92,115 103,274 100,973 107,942 108,129 112,291 - - - - - - - - - - - - 26000C 50 75,690 550 75,291 3,400 73,881 12,950 70,210 21,850 72,006 29,200 77,791 39,700 85,492 48,300 92,501 56,450 98,446 64,450 105,695 77,300 115,005 89,250 123,876 107,317 137,734 111,050 147,962 127,826 159,812 26000P 67,800 114,180 68,900 113,395 72,000 110,789 83,000 105,163 87,899 103,114 89,588 102,782 95,001 104,737 103,261 109,126 110,070 113,329 113,688 116,055 123,104 122,838 129,967 128,145 142,522 138,027 153,894 147,337 162,486 154,585 26200C 50 71,700 250 71,421 2,300 70,343 10,600 67,284 19,000 68,667 26,050 74,932 36,250 83,138 44,950 90,533 52,950 96,691 - - - - - - - - - - - - 26200P 77,800 114,180 78,600 113,781 81,200 111,706 90,750 106,838 91,730 104,790 92,927 104,351 97,741 106,094 105,442 110,243 111,892 114,300 - - - - - - - - - - - - 26400C 50 67,710 150 67,470 1,450 66,699 8,650 64,252 16,400 65,263 23,150 72,006 33,050 80,731 41,750 88,498 49,650 94,908 57,650 102,543 70,650 112,371 82,600 121,601 101,900 135,926 102,600 146,007 119,900 158,190 26400P 87,800 114,180 88,450 113,981 90,450 112,544 95,440 108,288 95,294 106,306 96,079 105,801 100,308 107,344 107,464 111,281 113,582 115,204 116,920 117,824 125,738 124,341 132,308 129,555 144,411 139,264 155,689 148,667 164,268 155,955 26600C 50 63,720 100 63,507 850 62,948 7,000 61,126 14,150 61,858 20,450 69,000 30,100 78,283 38,750 86,436 46,450 93,073 - - - - - - - - - - - - 26600P 97,800 114,180 98,350 114,114 99,950 113,116 99,351 109,512 98,592 107,650 99,005 107,118 102,715 108,514 109,352 112,252 115,151 116,042 - - - - - - - - - - - - 26800C 50 59,730 50 59,530 500 59,118 5,550 57,961 12,150 58,453 18,050 65,994 27,350 75,783 35,850 84,322 43,400 91,184 51,500 99,244 64,500 109,618 76,400 119,221 95,700 134,024 94,500 143,866 111,350 156,394 26800P 107,800 114,180 108,350 114,114 107,104 113,395 102,755 110,536 101,545 108,833 101,705 108,328 104,923 109,578 111,081 113,143 116,587 116,827 119,686 119,354 127,999 125,685 134,290 130,792 146,020 140,381 157,126 149,824 165,744 157,192 27000C 50 55,740 50 55,540 250 55,248 4,250 54,729 10,400 55,075 15,950 63,015 24,850 73,283 33,150 82,180 40,500 89,269 - - - - - - - - - - - - 27000P 114,180 114,180 114,180 114,180 109,751 113,688 105,415 111,294 104,205 109,884 104,152 109,392 106,958 110,549 112,664 113,954 117,891 117,545 - - - - - - - - - - - - 27200C 50 51,750 50 51,577 150 51,338 3,200 51,457 8,850 51,976 14,050 60,036 22,500 70,742 30,600 79,999 37,750 87,314 46,400 95,972 60,400 107,118 71,350 116,880 91,100 132,228 86,750 141,551 103,100 154,413 27200P 114,180 114,180 114,180 114,180 108,328 113,129 107,743 111,972 106,559 110,802 106,346 110,363 108,794 111,454 114,087 114,712 119,061 118,197 122,652 121,176 129,781 126,775 136,271 132,162 147,297 141,312 158,190 150,822 166,888 158,270 27400C 50 47,760 50 47,640 100 47,454 2,350 48,132 7,550 49,236 12,350 57,083 20,400 68,215 28,250 77,818 35,150 85,332 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 113,688 114,127 109,498 112,478 108,528 111,573 108,248 111,188 110,429 112,238 115,364 115,390 120,085 118,782 - - - - - - - - - - - - 27600C 50 43,770 50 43,783 50 43,570 1,700 44,807 6,250 46,483 10,800 54,144 18,450 65,688 26,000 75,597 32,650 83,297 40,750 92,302 54,800 104,139 65,500 114,233 85,300 130,140 79,350 139,051 95,200 152,271 27600P 114,180 114,180 114,180 114,180 114,180 114,180 110,895 112,890 110,163 112,225 109,911 111,919 111,879 112,956 116,481 116,002 120,976 119,327 124,554 122,320 131,284 127,773 137,601 133,106 148,361 142,190 158,868 151,659 167,646 159,201 27800C 50 39,780 50 40,033 50 39,886 1,200 41,482 5,100 43,703 9,350 51,165 16,650 63,161 23,900 73,362 30,250 81,236 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 112,983 113,648 111,520 112,770 111,307 112,544 113,129 113,582 117,439 116,547 121,761 119,806 - - - - - - - - - - - - 28000C 50 35,790 50 36,442 50 36,362 850 38,210 4,150 40,964 7,950 48,106 15,050 60,687 22,400 71,394 28,050 79,174 35,600 88,498 49,550 101,053 60,000 111,480 79,800 127,959 72,300 136,364 87,600 149,944 28000P 114,180 114,180 114,180 114,180 114,180 114,180 113,621 113,861 112,544 113,196 112,464 113,089 114,180 114,140 118,263 117,026 122,386 120,218 125,964 123,237 132,401 128,597 138,612 133,904 149,172 142,948 159,107 152,324 168,018 159,985 28200C 50 31,800 50 33,050 50 33,050 550 34,899 3,350 38,237 6,750 45,126 13,600 58,240 20,500 69,120 25,900 77,060 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 113,981 114,007 113,342 113,555 113,395 113,542 115,058 114,606 118,941 117,452 122,905 120,591 - - - - - - - - - - - - 28400C 50 27,810 50 29,885 50 29,964 400 31,866 2,650 35,537 5,700 42,200 12,050 55,620 18,650 66,805 23,950 74,972 30,950 84,574 44,750 97,888 54,850 108,634 74,550 125,698 65,600 133,492 80,300 147,443 28400P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,114 113,914 113,834 114,114 113,901 115,763 115,018 119,487 117,811 123,304 120,897 126,882 123,942 133,172 129,262 139,277 134,556 149,731 143,573 158,935 152,817 167,992 160,597 28600C 50 23,820 50 26,972 50 27,132 250 28,741 2,100 32,917 4,750 39,274 10,600 52,987 17,000 64,531 22,050 72,817 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,153 114,300 114,047 114,632 114,207 116,321 115,364 119,899 118,117 123,583 121,163 - - - - - - - - - - - - 28800C 50 19,830 50 24,299 50 24,551 150 25,708 1,650 30,377 3,850 36,255 9,350 50,433 15,400 62,204 20,300 70,689 26,750 80,571 40,250 94,629 50,000 105,695 69,600 123,370 59,250 130,433 73,350 144,743 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,193 114,526 114,193 114,978 114,419 116,734 115,643 120,205 118,370 123,769 121,375 127,360 124,461 133,598 129,768 139,650 135,074 150,050 144,105 158,309 153,136 167,526 161,036 29000C 50 15,840 50 21,878 50 22,211 100 22,982 1,250 27,823 3,150 33,489 8,200 47,880 13,950 59,916 18,600 68,521 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,207 114,646 114,300 115,204 114,606 117,000 115,856 120,391 118,582 123,849 121,548 - - - - - - - - - - - - 29200C 50 11,850 50 19,697 50 20,096 50 20,056 950 25,416 2,600 30,935 7,150 45,353 12,600 57,628 17,050 66,367 22,950 76,461 36,150 91,331 45,500 102,676 64,900 120,976 53,300 127,214 66,700 141,857 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,672 114,380 115,311 114,725 117,159 116,029 120,484 118,729 123,836 121,681 127,440 124,780 133,731 130,140 139,716 135,447 150,143 144,517 157,272 153,269 166,622 161,315 29400C 50 11,424 50 17,742 50 18,194 50 18,194 750 23,221 2,100 28,382 6,200 42,852 11,400 55,407 15,600 64,225 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,659 114,419 115,337 114,805 117,226 116,162 120,484 118,848 123,729 121,761 - - - - - - - - - - - - 29600C 50 11,424 50 15,999 50 16,492 50 16,531 550 20,960 1,700 26,014 5,250 40,205 10,250 53,146 14,250 62,084 19,600 72,338 32,350 87,952 41,300 99,590 60,450 118,503 47,650 123,769 60,400 138,785 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,592 114,433 115,297 114,858 117,212 116,242 120,404 118,915 123,570 121,801 127,148 124,940 133,571 130,366 139,517 135,686 150,010 144,823 155,782 153,229 165,292 161,422 29800C - - - - 50 14,975 50 15,042 400 18,832 - - 4,500 37,798 9,200 50,925 13,000 59,956 - - - - - - - - - - - - 29800P - - - - 114,180 114,180 114,180 114,180 114,539 114,433 - - 117,119 116,281 120,258 118,955 123,330 121,814 - - - - - - - - - - - - 30000C - - - - 50 13,619 50 13,699 300 16,930 - - 3,900 35,590 8,200 48,678 11,800 57,801 16,600 68,175 28,850 84,534 37,400 96,438 56,250 115,989 42,400 120,178 54,450 135,540 30000P - - - - 114,180 114,180 114,180 114,180 114,486 114,419 - - 116,986 116,295 120,045 118,955 123,025 121,788 126,562 124,940 133,172 130,473 139,078 135,806 149,691 145,036 153,907 153,016 163,536 161,355 30200C - - - - 50 12,395 50 12,515 200 14,909 - - 3,400 33,529 7,350 46,563 10,700 55,673 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,406 114,393 - - 116,800 116,281 119,806 118,928 122,692 121,734 - - - - - - - - - - - - 30400C - - - - 50 11,424 50 11,438 150 13,300 - - 2,800 31,095 6,550 44,448 9,700 53,599 13,950 63,986 25,700 81,116 33,800 93,246 52,250 113,409 37,500 116,414 48,850 132,108 30400P - - - - 114,180 114,180 114,180 114,180 114,353 114,380 - - 116,587 116,242 119,513 118,875 122,306 121,641 125,738 124,807 132,574 130,459 138,439 135,819 149,186 145,142 151,659 152,630 161,368 161,102 30600C - - - - 50 11,424 50 11,424 100 11,610 - - 2,400 29,113 5,800 42,320 8,750 51,497 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,300 114,353 - - 116,375 116,188 119,194 118,795 121,881 121,535 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 2,000 27,025 5,150 40,299 7,900 49,462 11,650 59,850 22,800 77,672 30,500 90,027 48,500 110,802 32,950 112,464 43,550 128,464 30800P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,135 116,109 118,862 118,702 121,455 121,402 124,740 124,541 131,789 130,340 137,601 135,726 148,521 145,169 149,079 152,058 158,788 160,677 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 1,750 25,403 4,550 38,290 7,100 47,427 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,922 116,029 118,516 118,582 121,003 121,242 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,400 23,275 4,000 36,322 6,400 45,486 9,650 55,740 20,150 74,214 27,400 86,755 45,000 108,155 28,750 108,368 38,650 124,687 31200P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 115,683 115,922 118,170 118,436 120,551 121,069 123,636 124,182 130,858 130,127 136,604 135,527 147,723 145,116 146,233 151,314 155,902 160,078 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,150 21,466 3,500 34,380 5,700 43,464 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,470 115,816 117,811 118,290 120,072 120,870 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,000 20,096 3,050 32,491 5,100 41,562 7,950 51,750 17,800 70,822 24,600 83,497 41,650 105,455 24,900 104,112 34,050 120,697 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,284 115,710 117,452 118,117 119,620 120,670 122,493 123,729 129,847 129,821 135,487 135,247 146,778 144,970 143,201 150,409 152,710 159,307 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 800 18,367 2,650 30,656 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,124 115,603 117,119 117,944 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 650 16,851 2,300 28,900 - - 6,450 47,760 15,600 67,364 22,000 80,212 38,550 102,755 21,400 99,736 29,800 116,547 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,978 115,497 116,800 117,771 - - 121,322 123,211 128,717 129,448 134,276 134,875 145,728 144,757 140,062 149,359 149,292 158,349 32200C - - - - 50 11,424 - - 50 11,424 - - 550 15,627 2,000 27,251 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,858 115,404 116,521 117,598 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 400 13,858 1,750 25,722 - - 5,200 43,929 13,700 64,039 19,600 76,913 35,600 100,016 18,200 95,214 25,850 112,212 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,685 115,244 116,268 117,425 - - 120,205 122,626 127,586 129,010 132,973 134,436 144,584 144,477 136,870 148,135 145,714 157,219 32600C - - - - 50 11,424 - - 50 11,424 - - 350 12,967 1,500 24,126 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,632 115,178 116,002 117,239 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 250 11,424 1,300 22,689 - - 4,150 40,219 11,950 60,701 17,450 73,655 32,850 97,276 15,350 90,599 22,300 107,769 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,499 115,045 115,776 117,066 - - 119,181 122,014 126,416 128,517 131,643 133,931 143,360 144,132 133,771 146,792 142,137 155,955 33000C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 1,100 21,186 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,951 115,550 116,867 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 950 19,883 - - 3,300 36,734 10,400 57,442 15,450 70,383 30,300 94,536 12,800 85,878 19,050 103,181 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,858 115,377 116,707 - - 118,263 121,402 125,259 127,972 130,273 133,359 142,097 143,733 130,792 145,302 138,572 154,519 33400C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 800 18,513 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,845 115,204 116,521 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 650 17,050 - - 2,600 33,396 9,000 54,224 13,650 67,151 27,900 91,783 10,550 81,090 16,100 98,433 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 115,018 116,321 - - 117,478 120,777 124,128 127,387 128,916 132,747 140,780 143,267 128,025 143,706 135,128 152,923 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 550 15,893 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 114,898 116,162 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 14,656 - - 2,000 30,124 7,750 51,058 12,050 63,999 25,650 89,030 8,600 76,275 13,450 93,565 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,765 115,989 - - 116,760 120,125 123,011 126,775 127,600 132,095 139,423 142,762 125,552 142,030 131,856 151,194 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 400 13,858 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,699 115,882 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,435 - - 1,550 27,198 6,700 48,079 10,600 60,874 23,550 86,277 6,950 71,527 11,150 88,684 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,579 115,670 - - 116,202 119,527 122,027 126,163 126,310 131,404 138,054 142,216 123,397 140,301 128,930 149,385 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 250 11,531 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,180 114,180 114,513 115,550 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - 1,150 24,219 5,700 45,033 9,250 57,735 21,600 83,550 5,500 66,686 9,100 83,683 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,446 115,417 - - 115,696 118,902 121,016 125,498 125,046 130,672 136,684 141,618 121,495 138,479 126,256 147,443 35000C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,446 115,390 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - 850 21,519 4,900 42,267 8,100 54,769 19,750 80,784 4,250 61,765 7,350 78,696 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,244 - - 115,297 118,316 120,165 124,873 123,889 129,941 135,300 140,993 119,833 136,577 123,942 145,435 35400C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,058 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 650 19,298 4,150 39,461 7,050 51,830 18,100 78,137 3,250 57,030 5,800 73,549 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,045 - - 115,045 117,851 119,340 124,208 122,798 129,196 133,970 140,341 118,503 134,715 121,894 143,307 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 450 16,797 3,500 36,761 6,100 48,917 16,500 75,411 2,450 52,441 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,805 - - 114,779 117,306 118,596 123,543 121,761 128,424 132,627 139,650 117,439 132,880 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 300 14,457 2,950 34,220 5,250 46,071 15,050 72,777 1,800 47,933 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,779 - - 114,579 116,787 117,944 122,918 120,790 127,640 131,337 138,945 116,574 131,044 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 250 13,260 2,450 31,693 4,550 43,451 13,700 70,144 1,300 43,624 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,513 116,547 117,345 122,266 119,979 126,908 130,087 138,213 115,909 129,302 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 4,200 42,081 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 119,553 126,522 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 150 11,424 2,050 29,393 - - 12,450 67,550 900 39,341 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,380 116,069 116,840 121,668 - - 128,877 137,468 115,377 127,560 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 100 11,424 - - 3,300 38,171 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,313 115,749 - - 118,463 125,379 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 50 11,424 - - 2,800 35,710 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,247 115,350 - - 117,838 124,647 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 38,983 39,651 38,061 39,102 37,761 38,909 38,016 39,231 4700P 400 8,883 1,900 10,065 3,450 10,576 7,235 12,881 4750C 38,829 39,606 37,854 39,016 37,539 38,805 37,819 39,135 4750P 450 9,544 2,050 10,624 3,700 11,086 7,586 13,343 4800C 38,663 39,559 37,601 38,906 37,285 38,684 37,611 39,035 4800P 500 10,227 2,250 11,213 4,000 11,616 7,940 13,806 4850C 38,405 39,471 37,369 38,816 37,020 38,559 37,383 38,925 4850P 600 10,971 2,450 11,811 4,300 12,153 8,325 14,289 4900C 38,209 39,422 37,059 38,679 36,742 38,430 37,145 38,809 4900P 700 11,721 2,650 12,422 4,750 12,713 8,711 14,773 4950C 37,920 39,332 36,765 38,559 36,451 38,297 36,894 38,688 4950P 750 12,463 2,900 13,052 4,900 13,253 9,101 15,259 5000C 37,765 39,321 36,423 38,415 36,125 38,145 36,622 38,555 5000P 850 13,245 3,100 13,689 5,250 13,821 9,518 15,760 5100C 36,932 39,052 35,659 38,093 35,411 37,813 36,041 38,273 5100P 1,100 14,861 3,700 15,009 6,050 14,981 10,362 16,769 5200C 36,005 38,777 34,760 37,710 34,595 37,430 35,380 37,947 5200P 1,400 16,526 4,300 16,368 6,900 16,168 11,266 17,808 5300C 34,888 38,451 33,746 37,286 33,688 37,008 34,654 37,588 5300P 1,750 18,228 4,950 17,767 7,900 17,373 12,251 18,876 5400C 33,504 38,034 32,563 36,774 32,658 36,519 33,856 37,196 5400P 2,200 19,944 5,900 19,154 8,850 18,614 13,222 19,947 5500C 31,842 37,521 31,231 36,194 31,515 35,972 32,973 36,754 5500P 2,700 21,673 6,700 20,603 9,850 19,884 14,292 21,044 5600C 30,184 37,318 29,741 35,540 30,256 35,366 32,010 36,273 5600P 3,250 23,409 7,550 22,079 10,950 21,172 15,390 22,151 5700C 27,598 36,124 28,080 34,790 28,874 34,682 30,963 35,739 5700P 4,050 25,067 8,800 23,469 12,250 22,441 16,585 23,264 5800C 23,600 35,191 26,226 34,113 27,372 33,932 29,831 35,157 5800P 5,050 26,654 10,200 24,827 13,636 23,664 17,671 24,396 5900C 19,400 34,324 24,174 33,126 25,688 33,179 28,614 34,522 5900P 6,250 28,168 11,750 26,147 14,983 24,924 19,044 25,482 6000C 15,800 33,055 21,400 31,987 23,947 32,228 27,150 33,893 6000P 7,750 29,561 13,450 27,424 16,581 26,024 20,331 26,577 6100C 12,700 32,299 18,400 30,741 22,111 31,203 25,766 33,117 6100P 9,750 30,758 15,350 28,637 18,210 27,096 21,640 27,661 6200C 10,050 31,362 15,700 29,357 20,050 30,068 24,327 32,289 6200P 11,900 31,896 18,050 29,545 19,882 28,122 22,987 28,696 6300C 7,700 30,309 13,350 28,242 17,300 28,880 23,176 31,423 6300P 14,750 32,753 20,109 30,494 21,621 29,326 24,333 29,694 6400C 5,850 29,057 11,300 27,149 15,150 27,602 21,760 30,528 6400P 17,650 33,591 22,165 31,365 23,344 30,547 25,667 30,663 6500C 4,350 27,671 9,500 25,980 13,150 26,267 20,319 29,592 6500P 21,100 35,070 24,228 32,465 25,043 31,672 26,964 31,517 6600C 3,150 26,171 7,900 24,752 11,450 24,902 18,800 28,629 6600P 24,850 36,378 26,239 33,652 26,698 32,727 28,206 32,325 6700C 2,250 24,562 6,550 23,465 9,850 23,498 17,150 27,658 6700P 28,900 37,402 28,153 34,694 28,297 33,708 29,394 33,087 6800C 1,650 22,858 5,350 22,144 8,450 22,081 15,500 26,649 6800P 31,447 38,173 29,939 35,605 29,809 34,593 30,512 33,789 6900C 1,100 21,140 4,350 20,789 7,250 20,726 14,000 25,630 6900P 33,694 38,788 31,594 36,414 31,229 35,395 31,566 34,445 7000C 700 19,383 3,550 19,420 6,150 19,560 12,700 24,623 7000P 35,597 39,242 33,099 37,114 32,545 36,113 32,551 35,053 7100C 450 17,609 2,900 18,060 5,250 18,395 11,500 23,615 7100P 37,040 39,532 34,433 37,708 33,740 36,746 33,452 35,600 7200C 250 15,823 2,150 16,660 4,500 17,247 10,750 22,749 7200P 38,056 39,708 35,572 38,190 34,834 37,317 34,295 36,114 7300C 150 14,086 1,800 15,362 3,600 16,051 9,700 21,754 7300P 38,786 39,826 36,551 38,593 35,786 37,797 35,066 36,582 7400C 100 12,450 1,350 14,019 2,950 14,896 8,750 20,775 7400P 39,211 39,886 37,427 38,957 36,621 38,214 35,762 37,004 7500C 50 10,800 - - 2,400 13,760 7,850 19,790 7500P 39,588 39,946 - - 37,335 38,568 36,403 37,396 7600C 50 9,530 - - 1,900 12,625 7,050 18,832 7600P 40,006 40,006 - - 37,970 38,886 36,970 37,745 7700C 50 8,418 - - 1,500 11,529 6,350 17,912 7700P 40,006 40,006 - - 38,482 39,140 37,463 38,047 7800C 50 7,453 - - 1,150 10,444 5,650 16,965 7800P 40,006 40,006 - - 38,869 39,330 37,924 38,339 7900C 50 6,618 - - 950 9,522 5,050 16,067 7900P 40,006 40,006 - - 39,179 39,487 38,317 38,588 8000C 50 5,897 - - 700 8,504 4,550 15,235 8000P 40,006 40,006 - - 39,462 39,639 38,640 38,794 8100C 50 5,273 - - 550 7,638 4,050 14,383 8100P 40,006 40,006 - - 39,632 39,731 38,939 38,992 8200C 50 4,733 - - 400 6,743 3,600 13,559 8200P 40,006 40,006 - - 39,781 39,817 39,195 39,167 8300C 50 4,266 - - 300 5,959 3,200 12,769 8300P 40,006 40,006 - - 39,873 39,874 39,410 39,317 8400C - - - - 250 5,357 - - 8400P - - - - 39,917 39,903 - - 8500C - - - - 200 4,766 - - 8500P - - - - 39,982 39,954 - - 8600C - - - - 100 4,000 - - 8600P - - - - 40,006 39,978 - - 8700C - - - - 50 4,000 - - 8700P - - - - 40,009 39,978 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,019 39,998 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,021 39,998 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,021 39,999 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,761 4,019 3,769 4,009 3,862 4,088 3,972 4,189 7900P - - - - 812 1,607 1,413 1,985 1,772 2,242 2,026 2,421 8000C 3,982 4,226 3,762 4,056 3,685 3,980 3,710 3,976 3,814 4,060 3,931 4,165 8000P 100 1,669 490 1,682 892 1,713 1,493 2,069 1,844 2,315 2,094 2,488 8100C 3,880 4,198 3,670 4,015 3,604 3,938 3,648 3,940 3,762 4,029 3,887 4,138 8100P 130 1,838 560 1,811 973 1,820 1,573 2,155 1,920 2,390 2,163 2,554 8200C 3,755 4,160 3,568 3,967 3,512 3,890 3,580 3,902 3,708 3,999 3,841 4,112 8200P 170 2,008 640 1,940 1,067 1,929 1,657 2,243 1,996 2,464 2,235 2,622 8300C 3,605 4,113 3,450 3,910 3,414 3,838 3,508 3,860 3,649 3,964 3,790 4,083 8300P 220 2,178 740 2,072 1,162 2,041 1,743 2,331 2,073 2,540 2,307 2,691 8400C 3,430 4,057 3,322 3,849 3,306 3,782 3,431 3,815 3,587 3,927 3,737 4,051 8400P 280 2,348 840 2,203 1,264 2,154 1,835 2,421 2,154 2,617 2,380 2,761 8500C 3,231 3,991 3,182 3,782 3,189 3,717 3,347 3,767 3,519 3,888 3,680 4,017 8500P 350 2,515 950 2,336 1,376 2,266 1,927 2,512 2,235 2,694 2,456 2,830 8600C 3,003 3,908 3,029 3,705 3,064 3,650 3,259 3,717 3,448 3,846 3,620 3,983 8600P 440 2,675 1,080 2,467 1,490 2,379 2,021 2,604 2,320 2,771 2,532 2,900 8700C 2,660 3,809 2,864 3,618 2,929 3,576 3,165 3,661 3,372 3,802 3,555 3,944 8700P 550 2,830 1,230 2,593 1,614 2,491 2,121 2,697 2,405 2,850 2,609 2,969 8800C 2,290 3,692 2,687 3,527 2,787 3,495 3,065 3,602 3,291 3,754 3,485 3,904 8800P 680 2,977 1,380 2,722 1,743 2,601 2,223 2,789 2,493 2,928 2,689 3,040 8900C 1,950 3,555 2,503 3,422 2,637 3,407 2,959 3,540 3,205 3,704 3,412 3,860 8900P 840 3,112 1,560 2,842 1,880 2,713 2,326 2,882 2,582 3,007 2,769 3,110 9000C 1,630 3,483 2,308 3,310 2,479 3,314 2,846 3,473 3,116 3,649 3,335 3,815 9000P 1,020 3,239 1,730 2,959 2,018 2,840 2,432 2,976 2,673 3,085 2,850 3,181 9100C 1,340 3,400 2,080 3,188 2,314 3,213 2,730 3,402 3,019 3,592 3,253 3,766 9100P 1,230 3,355 1,901 3,069 2,163 2,968 2,541 3,066 2,765 3,164 2,932 3,251 9200C 1,100 3,297 1,840 3,052 2,155 3,104 2,617 3,326 2,927 3,532 3,174 3,717 9200P 1,490 3,451 2,089 3,162 2,316 3,085 2,653 3,153 2,858 3,235 3,015 3,317 9300C 890 3,182 1,610 2,947 2,001 2,991 2,503 3,249 2,834 3,471 3,094 3,665 9300P 1,780 3,535 2,275 3,253 2,469 3,195 2,763 3,235 2,949 3,305 3,096 3,378 9400C 710 3,056 1,400 2,843 1,846 2,874 2,387 3,168 2,739 3,407 3,012 3,610 9400P 2,100 3,606 2,463 3,342 2,621 3,303 2,871 3,315 3,039 3,371 3,176 3,439 9500C 560 2,918 1,220 2,730 1,650 2,753 2,270 3,084 2,642 3,340 2,928 3,556 9500P 2,450 3,739 2,646 3,459 2,769 3,406 2,976 3,392 3,128 3,438 3,253 3,497 9600C 430 2,773 1,050 2,616 1,470 2,629 2,153 2,999 2,544 3,273 2,844 3,499 9600P 2,820 3,867 2,826 3,572 2,914 3,501 3,080 3,465 3,214 3,501 3,328 3,553 9700C 330 2,618 900 2,496 1,310 2,504 2,040 2,912 2,448 3,203 2,759 3,440 9700P 3,081 3,970 2,999 3,673 3,052 3,588 3,180 3,535 3,297 3,561 3,403 3,608 9800C 240 2,459 760 2,374 1,150 2,375 1,923 2,823 2,348 3,132 2,671 3,380 9800P 3,322 4,061 3,165 3,767 3,186 3,674 3,277 3,602 3,376 3,618 3,475 3,662 9900C 180 2,292 650 2,247 1,020 2,250 1,808 2,731 2,247 3,059 2,584 3,318 9900P 3,525 4,125 3,315 3,846 3,310 3,747 3,370 3,666 3,456 3,677 3,544 3,713 10000C 130 2,124 540 2,120 890 2,121 1,695 2,640 2,149 2,984 2,493 3,254 10000P 3,706 4,178 3,461 3,923 3,431 3,821 3,459 3,727 3,531 3,730 3,612 3,763 10100C 90 1,953 450 1,992 780 1,995 1,584 2,545 2,048 2,908 2,405 3,190 10100P 3,863 4,221 3,592 3,988 3,540 3,883 3,544 3,785 3,604 3,782 3,676 3,809 10200C 60 1,782 - - 670 1,879 1,480 2,455 1,953 2,832 2,316 3,125 10200P 3,992 4,254 - - 3,646 3,944 3,622 3,835 3,672 3,829 3,738 3,855 10300C 40 1,613 - - 580 1,772 1,350 2,360 1,856 2,754 2,225 3,057 10300P 4,091 4,277 - - 3,739 3,996 3,697 3,886 3,738 3,875 3,799 3,899 10400C 30 1,453 - - 500 1,666 1,220 2,262 1,756 2,674 2,137 2,989 10400P 4,150 4,287 - - 3,825 4,043 3,771 3,934 3,802 3,920 3,855 3,939 10500C 20 1,295 - - 430 1,562 1,110 2,169 1,665 2,596 2,048 2,920 10500P 4,205 4,299 - - 3,900 4,084 3,837 3,976 3,859 3,960 3,910 3,979 10600C 10 1,131 - - 360 1,457 1,000 2,072 1,570 2,516 1,956 2,850 10600P 4,258 4,310 - - 3,974 4,124 3,899 4,017 3,915 3,999 3,963 4,017 10700C 10 1,012 - - 310 1,359 910 1,981 1,480 2,435 1,867 2,778 10700P 4,266 4,310 - - 4,029 4,153 3,954 4,053 3,967 4,035 4,012 4,052 10800C 10 908 - - 260 1,260 820 1,888 1,380 2,352 1,780 2,706 10800P 4,322 4,322 - - 4,083 4,182 4,005 4,087 4,017 4,071 4,057 4,085 10900C 10 815 - - 220 1,166 730 1,791 1,270 2,270 1,697 2,636 10900P 4,322 4,322 - - 4,126 4,206 4,055 4,120 4,063 4,103 4,099 4,116 11000C - - - - 180 1,071 660 1,705 1,170 2,189 - - 11000P - - - - 4,169 4,229 4,096 4,146 4,104 4,132 - - 11100C - - - - 150 984 590 1,615 1,080 2,110 - - 11100P - - - - 4,201 4,246 4,134 4,172 4,141 4,157 - - 11200C - - - - 120 895 520 1,522 990 2,030 - - 11200P - - - - 4,230 4,262 4,170 4,196 4,176 4,182 - - 11300C - - - - 100 817 460 1,435 900 1,947 - - 11300P - - - - 4,250 4,274 4,201 4,217 4,209 4,206 - - 11400C - - - - 80 739 410 1,352 820 1,865 - - 11400P - - - - 4,270 4,285 4,226 4,234 4,238 4,228 - - 11500C - - - - 70 678 360 1,268 750 1,788 - - 11500P - - - - 4,279 4,290 4,250 4,252 4,262 4,246 - - 11600C - - - - 50 594 320 1,193 680 1,709 - - 11600P - - - - 4,297 4,301 4,269 4,263 4,285 4,263 - - 11700C - - - - 40 533 280 1,114 620 1,633 - - 11700P - - - - 4,305 4,306 4,286 4,277 4,303 4,278 - - 11800C - - - - 30 468 250 1,048 560 1,556 - - 11800P - - - - 4,311 4,311 4,298 4,286 4,322 4,293 - - 11900C - - - - 20 432 210 962 510 1,485 - - 11900P - - - - 4,311 4,311 4,311 4,297 4,335 4,303 - - 12000C - - - - 10 432 190 908 460 1,412 - - 12000P - - - - 4,318 4,315 4,318 4,303 4,347 4,314 - - 12100C - - - - 10 432 160 833 410 1,336 - - 12100P - - - - 4,318 4,315 4,327 4,311 4,358 4,325 - - 12200C - - - - 10 432 140 775 370 1,268 - - 12200P - - - - 4,322 4,319 4,333 4,315 4,366 4,333 - - 12300C - - - - 10 432 120 714 330 1,198 - - 12300P - - - - 4,322 4,319 4,337 4,321 4,373 4,339 - - 12400C - - - - 10 432 100 650 290 1,125 - - 12400P - - - - 4,322 4,319 4,339 4,325 4,377 4,346 - - 12500C - - - - 10 432 90 609 260 1,064 - - 12500P - - - - 4,322 4,319 4,341 4,326 4,381 4,350 - - 12600C - - - - 10 432 70 538 230 1,000 - - 12600P - - - - 4,322 4,322 4,342 4,329 4,382 4,354 - - 12700C - - - - 10 432 60 494 - - - - 12700P - - - - 4,322 4,322 4,342 4,330 - - - - 12800C - - - - 10 432 50 448 - - - - 12800P - - - - 4,322 4,322 4,341 4,331 - - - - 12900C - - - - 10 432 40 432 - - - - 12900P - - - - 4,322 4,322 4,339 4,333 - - - -

Back to Top
MCH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 10 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,160 8,166 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,167 8,175 3200P - - - - - - 20 815 3400C - - - - - - 8,174 8,183 3400P - - - - - - 30 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,179 8,190 3600P - - - - - - 40 815 3800C - - - - - - 8,184 8,196 3800P - - - - - - 50 815 4000C 8,152 8,152 8,152 8,152 8,158 8,159 8,195 8,208 4000P 10 815 10 815 10 815 70 815 4200C - - - - - - 8,204 8,219 4200P - - - - - - 90 815 4400C - - - - - - 8,218 8,232 4400P - - - - - - 120 815 4500C 8,152 8,152 8,156 8,154 - - - - 4500P 10 815 20 815 - - - - 4600C - - - - - - 8,230 8,246 4600P - - - - - - 150 815 4800C - - - - - - 8,243 8,260 4800P - - - - - - 200 815 5000C 8,152 8,152 8,158 8,154 8,174 8,172 8,257 8,275 5000P 10 815 30 815 70 815 250 815 5200C - - - - - - 8,273 8,289 5200P - - - - - - 310 916 5400C - - - - - - 8,287 8,304 5400P - - - - - - 380 1,074 5500C 8,150 8,147 8,155 8,151 - - - - 5500P 10 815 60 815 - - - - 5600C - - - - - - 8,299 8,317 5600P - - - - - - 470 1,259 5800C - - - - - - 8,309 8,329 5800P - - - - - - 570 1,457 6000C 8,140 8,140 8,140 8,140 8,166 8,170 8,313 8,339 6000P 20 815 120 815 250 891 680 1,671 6200C - - - - - - 8,312 8,344 6200P - - - - - - 820 1,913 6400C - - - - - - 8,300 8,344 6400P - - - - - - 980 2,177 6500C 8,114 8,126 8,085 8,109 - - - - 6500P 50 815 230 1,089 - - - - 6600C - - - - 8,091 8,132 8,276 8,337 6600P - - - - 500 1,528 1,160 2,459 6700C 8,085 8,113 8,039 8,085 8,065 8,119 8,259 8,332 6700P 70 1,029 300 1,351 550 1,653 1,260 2,608 6800C 8,066 8,105 8,009 8,070 8,035 8,105 8,235 8,323 6800P 80 1,175 340 1,498 620 1,800 1,370 2,763 6900C 8,120 8,138 7,974 8,054 7,998 8,087 8,207 8,311 6900P 90 1,339 380 1,654 690 1,949 1,490 2,926 7000C 8,009 8,082 7,930 8,034 7,956 8,067 8,170 8,296 7000P 100 1,518 430 1,826 760 2,104 1,610 3,090 7100C 7,968 8,066 7,876 8,009 7,904 8,043 8,127 8,279 7100P 130 1,743 490 2,010 850 2,276 1,750 3,263 7200C 7,909 8,043 7,813 7,982 7,839 8,014 8,077 8,257 7200P 150 1,968 560 2,210 940 2,452 1,830 3,418 7300C 7,841 8,019 7,737 7,949 7,765 7,981 8,017 8,231 7300P 180 2,218 630 2,417 1,040 2,638 1,970 3,597 7400C 7,764 7,994 7,647 7,912 7,679 7,942 7,946 8,202 7400P 210 2,485 700 2,637 1,140 2,830 2,110 3,779 7500C 7,660 7,962 7,539 7,866 7,578 7,898 7,864 8,166 7500P 250 2,771 790 2,870 1,250 3,032 2,270 3,971 7600C 7,529 7,921 7,406 7,812 7,457 7,847 7,769 8,124 7600P 290 3,073 860 3,114 1,370 3,243 2,450 4,169 7700C 7,478 7,940 7,293 7,780 7,344 7,808 7,660 8,078 7700P 350 3,391 990 3,371 1,510 3,471 2,630 4,369 7800C 7,201 7,837 7,102 7,703 7,185 7,743 7,534 8,023 7800P 420 3,720 1,110 3,637 1,660 3,706 2,840 4,576 7900C 6,951 7,767 6,889 7,620 7,001 7,668 7,392 7,962 7900P 510 4,053 1,250 3,911 1,840 3,955 3,060 4,786 8000C 6,693 7,727 6,646 7,531 6,786 7,582 7,231 7,893 8000P 610 4,391 1,410 4,190 2,030 4,212 3,300 5,000 8100C 6,292 7,604 6,340 7,390 6,539 7,481 7,052 7,820 8100P 730 4,729 1,600 4,471 2,240 4,476 3,560 5,217 8200C 5,640 7,462 6,026 7,287 6,256 7,352 6,846 7,731 8200P 880 5,061 1,810 4,753 2,490 4,750 3,809 5,435 8300C 4,870 7,267 5,653 7,136 5,946 7,220 6,619 7,632 8300P 1,070 5,381 2,040 5,036 2,750 5,028 4,072 5,653 8400C 4,090 7,066 5,170 6,962 5,603 7,072 6,368 7,521 8400P 1,280 5,695 2,320 5,306 3,060 5,309 4,341 5,870 8500C 3,370 6,814 4,470 6,771 5,229 6,905 6,086 7,401 8500P 1,550 5,985 2,640 5,567 3,400 5,589 4,625 6,083 8600C 2,710 6,591 3,850 6,542 4,630 6,716 5,789 7,265 8600P 1,880 6,252 3,010 5,812 3,780 5,866 4,914 6,293 8700C 2,150 6,417 3,270 6,286 4,050 6,507 5,470 7,115 8700P 2,300 6,483 3,430 6,043 4,200 6,136 5,214 6,495 8800C 1,630 6,225 2,750 6,002 3,520 6,277 5,070 6,953 8800P 2,810 6,679 3,910 6,353 4,670 6,394 5,516 6,691 8900C 1,230 5,986 2,280 5,691 3,040 6,027 4,570 6,777 8900P 3,400 6,909 4,450 6,639 5,093 6,640 5,813 6,885 9000C 910 5,716 1,870 5,389 2,600 5,758 4,100 6,590 9000P 4,080 7,215 5,070 6,889 5,483 6,861 6,111 7,038 9100C 640 5,426 1,530 5,141 2,210 5,474 3,680 6,390 9100P 4,840 7,453 5,636 7,104 5,857 7,046 6,393 7,197 9200C 460 5,103 1,230 4,882 1,870 5,177 3,280 6,181 9200P 5,690 7,610 6,062 7,301 6,215 7,232 6,663 7,349 9300C 310 4,768 980 4,608 1,570 4,873 2,910 5,962 9300P 6,463 7,733 6,470 7,487 6,552 7,398 6,917 7,485 9400C 190 4,422 780 4,323 1,310 4,561 2,580 5,736 9400P 7,001 7,912 6,828 7,631 6,865 7,547 7,154 7,611 9500C 120 4,060 620 4,032 1,070 4,238 2,280 5,504 9500P 7,154 7,892 7,135 7,749 7,146 7,676 7,372 7,725 9600C 70 3,694 470 3,738 900 3,942 2,010 5,268 9600P 7,388 7,944 7,376 7,835 7,393 7,787 7,569 7,828 9700C 40 3,327 340 3,440 740 3,638 1,770 5,030 9700P 8,069 8,142 7,702 7,974 7,599 7,876 7,744 7,918 9800C 20 2,960 250 3,142 580 3,314 1,550 4,789 9800P 8,038 8,131 7,835 8,017 7,772 7,952 7,896 7,999 9900C 10 2,601 170 2,842 450 3,007 1,360 4,551 9900P 8,102 8,142 7,960 8,063 7,913 8,015 8,023 8,067 10000C 10 2,295 120 2,553 350 2,754 1,190 4,315 10000P 8,152 8,152 8,055 8,101 8,014 8,063 8,132 8,127 10100C 10 2,021 80 2,270 260 2,500 1,010 4,059 10100P 8,152 8,152 8,101 8,119 8,094 8,102 8,215 8,175 10200C 10 1,780 50 1,992 190 2,251 860 3,811 10200P 8,152 8,152 8,136 8,135 8,139 8,127 8,238 8,183 10300C 10 1,572 40 1,770 140 2,017 720 3,557 10300P 8,152 8,152 8,152 8,146 8,167 8,144 8,321 8,243 10400C 10 1,389 20 1,496 100 1,790 600 3,310 10400P 8,152 8,152 8,158 8,150 8,182 8,158 8,349 8,267 10500C 10 1,231 10 1,250 70 1,574 490 3,057 10500P 8,152 8,152 8,159 8,154 8,186 8,164 8,363 8,283 10600C 10 1,095 10 1,114 50 1,381 410 2,835 10600P 8,152 8,152 8,159 8,154 8,184 8,168 8,363 8,293 10700C 10 978 10 997 40 1,226 320 2,577 10700P 8,152 8,152 8,152 8,152 8,178 8,168 8,355 8,297 10800C 10 877 10 896 20 1,004 260 2,362 10800P 8,152 8,152 8,152 8,152 8,172 8,168 8,341 8,299 10900C 10 815 10 815 10 815 200 2,128 10900P 8,152 8,152 8,152 8,152 8,164 8,166 8,319 8,295 11000C 10 815 10 815 10 815 160 1,935 11000P 8,152 8,152 8,152 8,152 8,163 8,164 8,299 8,288 11100C 10 815 10 815 10 815 130 1,763 11100P 8,152 8,152 8,152 8,152 8,152 8,152 8,280 8,281 11200C 10 815 10 815 10 815 100 1,581 11200P 8,152 8,152 8,152 8,152 8,152 8,152 8,257 8,272 11300C 10 815 10 815 10 815 70 1,376 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,232 8,259 11400C 10 815 10 815 10 815 60 1,268 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,222 8,252 11500C 10 815 10 815 10 815 40 1,085 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,202 8,238 11600C 10 815 - - 10 815 30 960 11600P 8,152 8,152 - - 8,152 8,152 8,190 8,227 11700C 10 815 - - 10 815 20 819 11700P 8,152 8,152 - - 8,152 8,152 8,178 8,215 11800C 10 815 - - 10 815 10 815 11800P 8,152 8,152 - - 8,152 8,152 8,178 8,214 11900C 10 815 - - 10 815 10 815 11900P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,196 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,876 22,876 23,048 23,102 14000P - - - - 80 2,284 360 2,284 15000C - - - - 22,889 22,889 23,128 23,181 15000P - - - - 130 2,284 580 2,284 16000C - - - - 22,902 22,902 23,208 23,261 16000P - - - - 230 2,284 880 3,098 17000C - - - - 22,902 22,902 23,275 23,341 17000P - - - - 380 2,284 1,300 4,136 17200C - - - - 22,902 22,902 - - 17200P - - - - 420 2,284 - - 17400C - - - - 22,902 22,902 - - 17400P - - - - 460 2,284 - - 17600C - - - - 22,889 22,902 - - 17600P - - - - 510 2,433 - - 17800C - - - - 22,876 22,902 - - 17800P - - - - 560 2,620 - - 18000C - - - - 22,876 22,889 23,301 23,394 18000P - - - - 620 2,832 1,880 5,386 18200C - - - - 22,862 22,889 - - 18200P - - - - 680 3,032 - - 18400C - - - - 22,836 22,876 - - 18400P - - - - 750 3,258 - - 18600C - - - - 22,822 22,862 - - 18600P - - - - 820 3,497 - - 18800C - - - - 22,782 22,862 - - 18800P - - - - 900 3,750 - - 19000C - - - - 22,756 22,836 23,235 23,381 19000P - - - - 980 4,003 2,660 6,862 19100C 22,716 22,769 22,689 22,756 22,729 22,836 23,208 23,381 19100P 30 2,284 450 3,458 1,030 4,149 2,760 7,035 19200C 22,756 22,796 22,663 22,743 22,716 22,822 23,195 23,381 19200P 40 2,433 480 3,617 1,070 4,282 2,850 7,195 19300C 22,743 22,782 22,649 22,743 22,689 22,809 23,181 23,368 19300P 50 2,646 500 3,763 1,120 4,415 2,950 7,354 19400C 22,743 22,782 22,623 22,729 22,663 22,796 23,155 23,368 19400P 60 2,846 530 3,923 1,180 4,575 3,050 7,527 19500C 22,716 22,782 22,596 22,716 22,636 22,796 23,128 23,354 19500P 70 3,045 560 4,096 1,230 4,721 3,150 7,687 19600C 22,703 22,769 22,570 22,703 22,610 22,769 23,102 23,354 19600P 80 3,245 590 4,269 1,290 4,881 3,260 7,873 19700C 22,689 22,769 22,543 22,689 22,570 22,756 23,075 23,341 19700P 90 3,444 630 4,455 1,340 5,040 3,370 8,046 19800C 22,676 22,756 22,516 22,676 22,543 22,743 23,048 23,328 19800P 100 3,657 660 4,628 1,410 5,213 3,490 8,219 19900C 22,649 22,756 22,477 22,663 22,503 22,729 23,009 23,314 19900P 110 3,870 700 4,814 1,470 5,373 3,600 8,405 20000C 22,623 22,743 22,437 22,649 22,463 22,716 22,982 23,301 20000P 120 4,096 740 5,014 1,530 5,532 3,720 8,578 20200C 22,583 22,729 22,357 22,610 22,370 22,676 22,902 23,275 20200P 140 4,548 830 5,426 1,680 5,905 3,940 8,937 20400C 22,516 22,716 22,250 22,570 22,264 22,623 22,796 23,235 20400P 160 5,027 920 5,838 1,830 6,277 4,200 9,323 20600C 22,437 22,689 22,131 22,516 22,144 22,583 22,689 23,195 20600P 190 5,559 1,030 6,290 2,000 6,663 4,420 9,682 20800C 22,317 22,649 21,998 22,477 21,998 22,516 22,570 23,142 20800P 220 6,104 1,130 6,743 2,180 7,075 4,680 10,068 21000C 22,211 22,623 21,825 22,410 21,825 22,450 22,423 23,088 21000P 260 6,703 1,270 7,235 2,350 7,487 4,960 10,467 21200C 22,051 22,583 21,639 22,344 21,639 22,383 22,250 23,022 21200P 300 7,315 1,380 7,740 2,540 7,926 5,260 10,879 21400C 21,851 22,530 21,413 22,250 21,426 22,290 22,064 22,942 21400P 350 7,953 1,510 8,259 2,750 8,392 5,580 11,291 21600C 21,625 22,477 21,147 22,157 21,186 22,197 21,865 22,862 21600P 420 8,618 1,700 8,804 2,970 8,871 5,920 11,717 21800C 21,333 22,410 20,867 22,064 20,907 22,091 21,625 22,769 21800P 490 9,310 1,880 9,363 3,220 9,349 6,300 12,156 22000C 20,987 22,330 20,521 21,958 20,588 21,971 21,373 22,663 22000P 580 10,001 2,100 9,935 3,540 9,855 6,670 12,595 22200C 20,575 22,237 20,136 21,825 20,229 21,838 21,080 22,556 22200P 680 10,719 2,340 10,520 3,770 10,374 7,080 13,047 22400C 20,056 22,117 19,684 21,665 19,830 21,679 20,761 22,423 22400P 810 11,424 2,560 11,118 4,090 10,892 7,520 13,499 22600C 19,431 21,971 19,178 21,506 19,378 21,519 20,402 22,277 22600P 950 12,142 2,830 11,730 4,430 11,424 7,990 13,965 22800C 18,699 21,798 18,580 21,306 18,886 21,319 20,029 22,157 22800P 1,120 12,861 3,150 12,329 4,810 11,996 8,490 14,417 23000C 17,570 21,599 17,928 21,080 18,354 21,147 19,604 21,984 23000P 1,330 13,566 3,500 12,927 5,250 12,581 9,030 14,896 23200C 15,810 21,373 17,196 20,854 17,742 20,920 19,138 21,798 23200P 1,570 14,270 3,890 13,526 5,690 13,180 9,610 15,361 23400C 14,080 21,107 16,250 20,575 17,063 20,668 18,620 21,585 23400P 1,870 14,935 4,360 14,111 6,190 13,778 10,220 15,827 23600C 12,430 20,774 14,750 20,242 16,319 20,388 18,074 21,359 23600P 2,190 15,614 4,800 14,709 6,740 14,403 10,880 16,292 23800C 10,670 20,495 13,290 19,883 15,260 20,069 17,489 21,120 23800P 2,590 16,252 5,350 15,268 7,340 15,015 11,580 16,758 24000C 9,280 19,923 11,910 19,484 13,840 19,737 16,864 20,854 24000P 3,110 16,837 5,960 15,813 8,010 15,627 12,330 17,210 24200C 7,820 19,391 10,580 19,032 12,650 19,338 16,199 20,575 24200P 3,660 17,423 6,630 16,332 8,730 16,239 13,120 17,662 24400C 6,480 18,846 9,360 18,526 11,430 18,912 15,310 20,269 24400P 4,370 17,928 7,390 16,824 9,520 16,837 13,885 18,088 24600C 5,360 18,500 8,190 17,968 10,300 18,460 14,200 19,936 24600P 5,130 18,420 8,310 17,250 10,340 17,423 14,510 18,540 24800C 4,260 18,141 7,130 17,356 9,220 17,968 13,150 19,590 24800P 6,080 18,846 9,210 17,835 11,330 17,968 15,201 18,939 25000C 3,400 17,675 6,160 16,704 8,230 17,449 12,150 19,218 25000P 7,260 19,191 10,150 18,526 12,400 18,487 15,880 19,311 25200C 2,570 17,210 5,270 16,106 7,320 16,891 11,200 18,832 25200P 8,400 20,043 11,270 19,125 13,490 18,979 16,545 19,684 25400C 1,920 16,678 4,460 15,640 6,470 16,305 10,310 18,420 25400P 9,910 20,561 12,480 19,670 14,720 19,431 17,196 20,043 25600C 1,410 16,079 3,750 15,135 5,700 15,694 9,460 17,994 25600P 11,210 21,280 13,770 20,176 15,930 19,870 17,822 20,375 25800C 990 15,454 3,130 14,603 5,000 15,055 8,670 17,556 25800P 12,800 21,718 15,140 20,641 16,771 20,255 18,420 20,654 26000C 680 14,776 2,590 14,044 4,370 14,403 7,940 17,103 26000P 14,400 22,157 16,600 21,027 17,582 20,628 19,005 20,947 26200C 460 14,071 2,120 13,459 3,800 13,738 7,250 16,625 26200P 16,240 22,344 18,150 21,373 18,340 20,960 19,551 21,213 26400C 290 13,339 1,730 12,847 3,280 13,047 6,610 16,146 26400P 18,090 22,503 19,085 21,652 19,058 21,266 20,056 21,466 26600C 170 12,595 1,400 12,222 2,830 12,369 6,020 15,654 26600P 19,990 22,623 19,870 21,905 19,723 21,532 20,548 21,705 26800C 100 11,823 1,110 11,597 2,430 11,690 5,470 15,162 26800P 21,426 22,676 20,548 22,104 20,309 21,772 20,987 21,918 27000C 50 11,052 850 10,945 2,080 11,012 4,970 14,656 27000P 21,945 22,743 21,080 22,264 20,841 21,971 21,386 22,104 27200C 30 10,267 640 10,294 1,770 10,400 4,500 14,151 27200P 21,665 22,623 21,546 22,397 21,306 22,157 21,758 22,290 27400C 20 9,496 470 9,629 1,510 9,842 4,080 13,645 27400P 22,743 22,822 21,905 22,490 21,705 22,317 22,091 22,450 27600C 10 8,711 340 8,964 1,250 9,296 3,690 13,140 27600P 22,836 22,836 22,184 22,583 22,038 22,450 22,370 22,596 27800C 10 7,980 240 8,299 1,020 8,738 3,330 12,635 27800P 22,836 22,836 22,596 22,729 22,304 22,556 22,623 22,716 28000C 10 7,275 170 7,647 830 8,192 3,010 12,142 28000P 22,836 22,836 22,729 22,769 22,503 22,636 22,836 22,822 28200C 10 6,610 110 6,982 670 7,647 2,720 11,650 28200P 22,836 22,836 22,796 22,796 22,663 22,716 23,009 22,915 28400C 10 5,998 80 6,370 530 7,102 2,410 11,118 28400P 22,836 22,836 22,836 22,822 22,782 22,769 23,155 23,009 28600C 10 5,426 50 5,745 420 6,583 2,120 10,600 28600P 22,836 22,836 22,849 22,836 22,862 22,809 23,261 23,075 28800C 10 4,907 30 5,147 330 6,078 1,870 10,081 28800P 22,836 22,836 22,849 22,836 22,902 22,836 23,341 23,128 29000C 10 4,442 20 4,601 250 5,559 1,640 9,576 29000P 22,836 22,836 22,849 22,836 22,929 22,862 23,394 23,168 29200C 10 4,016 10 4,016 190 5,080 1,430 9,070 29200P 22,836 22,836 22,849 22,836 22,929 22,876 23,434 23,208 29400C 10 3,644 10 3,644 150 4,641 1,240 8,565 29400P 22,836 22,836 22,849 22,836 22,929 22,889 23,447 23,235 29600C 10 3,298 10 3,311 110 4,189 1,050 8,046 29600P 22,836 22,836 22,836 22,836 22,915 22,889 23,447 23,248 29800C 10 2,992 10 3,005 80 3,763 900 7,554 29800P 22,836 22,836 22,836 22,836 22,902 22,889 23,421 23,261 30000C 10 2,726 10 2,739 60 3,391 780 7,115 30000P 22,836 22,836 22,836 22,836 22,902 22,889 23,394 23,261 30200C 10 2,473 10 2,500 40 2,979 680 6,703 30200P 22,836 22,836 22,836 22,836 22,876 22,876 23,354 23,261 30400C 10 2,284 10 2,287 30 2,660 560 6,224 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,314 23,248 30600C 10 2,284 10 2,284 20 2,327 480 5,825 30600P 22,836 22,836 22,836 22,836 22,862 22,876 23,275 23,235 30800C 10 2,284 10 2,284 10 2,284 400 5,399 30800P 22,836 22,836 22,836 22,836 22,849 22,862 23,221 23,221 31000C 10 2,284 10 2,284 10 2,284 350 5,080 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,181 23,208 31200C 10 2,284 10 2,284 10 2,284 280 4,655 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,142 23,181 31400C 10 2,284 10 2,284 10 2,284 230 4,295 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,168 31600C 10 2,284 10 2,284 10 2,284 200 4,016 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,062 23,142 31800C 10 2,284 10 2,284 10 2,284 160 3,670 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,022 23,115 32000C 10 2,284 10 2,284 10 2,284 130 3,364 32000P 22,836 22,836 22,836 22,836 22,836 22,836 22,995 23,102 32200C 10 2,284 - - 10 2,284 110 3,125 32200P 22,836 22,836 - - 22,836 22,836 22,969 23,075 32400C 10 2,284 - - 10 2,284 80 2,766 32400P 22,836 22,836 - - 22,836 22,836 22,942 23,048 32600C 10 2,284 - - 10 2,284 70 2,593 32600P 22,836 22,836 - - 22,836 22,836 22,929 23,035 32800C 10 2,284 - - 10 2,284 50 2,287 32800P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33000C 10 2,284 - - 10 2,284 40 2,284 33000P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33200C 10 2,284 - - 10 2,284 30 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,876 22,969 33400C 10 2,284 - - 10 2,284 20 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,876 22,969 33600C 10 2,284 - - 10 2,284 10 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,836 22,836 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,868 3,940 3,799 3,890 3,814 3,910 - - 555P - - - - 377 807 883 1,318 1,252 1,647 - - 560C - - - - 3,843 3,927 3,774 3,875 3,791 3,896 - - 560P - - - - 406 867 923 1,372 1,292 1,698 - - 565C - - - - 3,817 3,912 3,747 3,859 3,767 3,882 - - 565P - - - - 437 929 962 1,428 1,332 1,748 - - 570C - - - - 3,789 3,898 3,718 3,842 3,739 3,864 - - 570P - - - - 468 996 1,005 1,485 1,377 1,802 - - 575C - - - - 3,754 3,879 3,686 3,822 3,712 3,847 3,773 3,906 575P - - - - 506 1,069 1,053 1,546 1,423 1,856 1,685 2,068 580C 4,003 4,049 3,817 3,936 3,716 3,859 3,650 3,802 3,680 3,829 3,745 3,888 580P 10 715 240 1,013 546 1,146 1,101 1,610 1,469 1,913 1,731 2,120 585C 3,972 4,040 3,775 3,918 3,672 3,835 3,612 3,779 3,645 3,807 3,716 3,871 585P 20 857 270 1,107 594 1,228 1,151 1,675 1,520 1,973 1,778 2,173 590C 3,959 4,039 3,730 3,898 3,622 3,810 3,571 3,757 3,609 3,786 3,682 3,851 590P 30 996 300 1,206 643 1,314 1,202 1,743 1,573 2,033 1,828 2,229 595C 3,920 4,029 3,674 3,872 3,571 3,783 3,524 3,730 3,568 3,762 3,646 3,830 595P 40 1,137 340 1,312 692 1,404 1,259 1,814 1,626 2,096 1,880 2,286 600C 3,855 4,009 3,613 3,846 3,509 3,753 3,475 3,702 3,525 3,737 3,608 3,807 600P 60 1,292 380 1,424 751 1,498 1,318 1,888 1,682 2,161 1,933 2,346 605C 3,803 3,999 3,540 3,814 3,443 3,720 3,419 3,670 3,477 3,709 3,567 3,782 605P 70 1,447 430 1,541 809 1,598 1,381 1,965 1,742 2,227 1,988 2,405 610C 3,722 3,979 3,460 3,779 3,368 3,682 3,358 3,637 3,426 3,680 3,521 3,757 610P 90 1,610 480 1,665 877 1,702 1,448 2,045 1,804 2,296 2,045 2,468 615C 3,614 3,948 3,367 3,738 3,283 3,640 3,291 3,600 3,368 3,648 3,472 3,727 615P 120 1,779 540 1,792 953 1,810 1,520 2,128 1,869 2,368 2,106 2,532 620C 3,492 3,918 3,258 3,690 3,190 3,593 3,218 3,560 3,307 3,612 3,419 3,697 620P 150 1,952 610 1,924 1,030 1,923 1,594 2,214 1,937 2,441 2,170 2,598 625C 3,339 3,876 3,136 3,636 3,084 3,539 3,137 3,516 3,239 3,575 3,359 3,662 625P 190 2,126 690 2,060 1,122 2,037 1,674 2,303 2,009 2,517 2,235 2,665 630C 3,146 3,817 2,999 3,573 2,968 3,481 3,048 3,467 3,166 3,532 3,295 3,626 630P 250 2,296 780 2,197 1,216 2,155 1,759 2,396 2,085 2,596 2,304 2,735 635C 2,931 3,755 2,844 3,504 2,839 3,416 2,951 3,415 3,085 3,488 3,225 3,587 635P 310 2,468 880 2,335 1,319 2,275 1,848 2,491 2,163 2,675 2,376 2,806 640C 2,580 3,674 2,673 3,424 2,697 3,342 2,844 3,356 2,996 3,439 3,149 3,544 640P 390 2,634 990 2,475 1,435 2,396 1,945 2,589 2,249 2,758 2,452 2,880 645C 2,190 3,565 2,483 3,332 2,541 3,263 2,727 3,293 2,899 3,384 3,064 3,497 645P 500 2,789 1,120 2,610 1,553 2,519 2,045 2,690 2,335 2,842 2,530 2,955 650C 1,810 3,444 2,276 3,227 2,371 3,173 2,598 3,223 2,793 3,326 2,972 3,446 650P 620 2,940 1,270 2,742 1,686 2,641 2,153 2,794 2,428 2,928 2,613 3,032 655C 1,470 3,351 2,000 3,112 2,189 3,072 2,460 3,146 2,677 3,262 2,871 3,390 655P 780 3,076 1,430 2,872 1,831 2,758 2,267 2,899 2,524 3,017 2,699 3,110 660C 1,160 3,275 1,690 3,027 1,992 2,961 2,323 3,060 2,564 3,190 2,771 3,330 660P 970 3,199 1,620 2,992 1,984 2,879 2,392 2,997 2,629 3,098 2,791 3,182 665C 900 3,180 1,430 2,935 1,760 2,835 2,178 2,968 2,443 3,116 2,667 3,265 665P 1,210 3,303 1,860 3,094 2,155 3,013 2,519 3,096 2,734 3,180 2,884 3,254 670C 680 3,068 1,190 2,834 1,520 2,701 2,032 2,871 2,319 3,036 2,557 3,197 670P 1,490 3,391 2,120 3,189 2,331 3,141 2,648 3,189 2,840 3,259 2,976 3,325 675C 500 2,940 980 2,723 1,300 2,578 1,881 2,767 2,191 2,952 2,444 3,124 675P 1,810 3,519 2,343 3,303 2,508 3,262 2,775 3,282 2,945 3,335 3,069 3,394 680C 350 2,802 800 2,601 1,100 2,472 1,726 2,660 2,058 2,863 2,327 3,048 680P 2,160 3,676 2,562 3,434 2,685 3,376 2,903 3,371 3,049 3,411 3,161 3,460 685C 240 2,646 640 2,473 920 2,359 1,540 2,545 1,923 2,770 2,202 2,968 685P 2,550 3,794 2,778 3,552 2,859 3,483 3,028 3,455 3,153 3,483 3,251 3,525 690C 160 2,480 500 2,339 760 2,241 1,350 2,428 1,782 2,673 2,077 2,883 690P 2,970 3,883 2,987 3,658 3,028 3,580 3,150 3,533 3,255 3,553 3,340 3,588 695C 100 2,306 380 2,197 620 2,117 1,170 2,306 1,643 2,572 1,948 2,795 695P 3,326 3,951 3,186 3,751 3,189 3,666 3,269 3,608 3,352 3,618 3,428 3,648 700C 60 2,125 290 2,049 500 1,988 1,010 2,181 1,470 2,465 1,816 2,703 700P 3,553 3,997 3,362 3,825 3,338 3,743 3,380 3,676 3,448 3,681 3,512 3,706 705C 30 1,939 210 1,896 390 1,856 860 2,050 1,290 2,355 1,682 2,606 705P 3,749 4,033 3,525 3,890 3,480 3,814 3,488 3,739 3,540 3,739 3,594 3,761 710C 20 1,751 150 1,742 300 1,722 720 1,915 1,130 2,242 1,530 2,508 710P 3,855 4,045 3,662 3,940 3,606 3,872 3,589 3,799 3,625 3,793 3,670 3,810 715C 10 1,564 100 1,584 230 1,586 600 1,779 980 2,126 1,350 2,401 715P 3,948 4,057 3,785 3,983 3,713 3,919 3,681 3,851 3,705 3,842 3,745 3,859 720C 10 1,392 70 1,428 170 1,449 500 1,647 840 2,005 1,190 2,295 720P 4,069 4,069 3,868 4,009 3,806 3,959 3,761 3,894 3,779 3,887 3,813 3,903 725C 10 1,235 40 1,267 120 1,310 400 1,505 710 1,880 1,040 2,185 725P 4,069 4,069 3,950 4,035 3,886 3,992 3,837 3,936 3,847 3,928 3,875 3,943 730C 10 1,094 30 1,127 90 1,181 320 1,369 600 1,758 900 2,070 730P 4,069 4,069 3,986 4,044 3,938 4,013 3,898 3,970 3,906 3,964 3,932 3,979 735C 10 969 20 989 60 1,048 250 1,232 500 1,633 770 1,953 735P 4,069 4,069 4,016 4,052 3,987 4,033 3,951 3,999 3,956 3,995 3,983 4,011 740C 10 860 10 843 40 920 200 1,113 410 1,505 660 1,838 740P 4,069 4,069 4,044 4,061 4,019 4,047 3,990 4,019 4,000 4,021 4,025 4,037 745C 10 764 - - 30 813 150 982 340 1,388 550 1,713 745P 4,069 4,069 - - 4,036 4,053 4,023 4,037 4,033 4,041 4,063 4,063 750C 10 680 - - 20 704 110 867 270 1,262 460 1,594 750P 4,069 4,069 - - 4,051 4,059 4,048 4,052 4,061 4,059 4,092 4,081 755C 10 609 - - 10 583 80 767 210 1,135 380 1,474 755P 4,069 4,069 - - 4,063 4,065 4,063 4,061 4,081 4,073 4,113 4,097 760C 10 546 - - 10 526 60 680 160 1,012 310 1,355 760P 4,069 4,069 - - 4,064 4,065 4,072 4,067 4,096 4,083 4,129 4,109 765C 10 492 - - 10 476 40 586 120 893 240 1,223 765P 4,069 4,069 - - 4,069 4,069 4,077 4,072 4,103 4,089 4,138 4,119 770C 10 445 - - 10 433 30 513 90 787 190 1,107 770P 4,069 4,069 - - 4,069 4,069 4,079 4,073 4,104 4,093 4,141 4,123 775C 10 406 - - 10 406 20 437 70 699 150 1,000 775P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,103 4,095 4,140 4,124 780C 10 406 - - 10 406 10 406 50 603 110 880 780P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,100 4,093 4,134 4,124

Back to Top
MVI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,680 40,680 40,743 40,759 - - 41,456 41,561 42,323 42,562 43,169 43,533 44,132 44,613 46,137 46,804 47,842 48,667 51,175 52,201 53,769 54,954 56,356 57,578 6000P 50 4,076 400 4,076 1,050 4,076 - - 2,850 7,666 5,050 11,062 5,950 13,035 8,350 15,610 13,702 20,092 17,532 23,583 23,813 28,532 28,818 32,378 32,338 34,996 6100C 40,764 40,764 40,652 40,663 40,712 40,743 - - 41,454 41,574 42,348 42,603 43,242 43,614 - - - - - - - - - - - - 6100P 50 4,076 450 4,076 1,150 4,252 - - 3,150 8,248 5,500 11,739 6,500 13,792 - - - - - - - - - - - - 6200C 40,764 40,764 40,602 40,631 40,666 40,716 - - 41,444 41,582 42,360 42,637 43,302 43,689 44,294 44,801 46,311 47,019 48,020 48,904 51,389 52,488 53,979 55,264 56,624 57,945 6200P 50 4,076 550 4,076 1,300 4,690 - - 3,450 8,836 5,950 12,420 7,100 14,576 9,750 17,186 15,164 21,607 19,125 25,102 25,409 29,968 30,441 33,789 33,957 36,388 6300C 40,764 40,764 40,563 40,610 40,610 40,686 - - 41,422 41,585 42,360 42,665 43,346 43,753 - - - - - - - - - - - - 6300P 50 4,076 650 4,076 1,500 5,210 - - 3,800 9,474 6,450 13,137 7,700 15,358 - - - - - - - - - - - - 6400C 40,764 40,764 40,499 40,572 40,533 40,644 - - 41,386 41,579 42,343 42,683 43,373 43,808 44,387 44,948 46,417 47,193 48,122 49,095 51,536 52,735 54,117 55,532 56,825 58,273 6400P 50 4,076 750 4,524 1,700 5,738 - - 4,150 10,119 7,000 13,883 8,400 16,187 11,300 18,810 16,684 23,140 20,766 26,627 27,052 31,406 32,088 35,194 35,592 37,773 6500C 40,764 40,764 40,401 40,517 40,445 40,598 - - 41,335 41,566 42,307 42,691 43,379 43,852 - - - - - - - - - - - - 6500P 50 4,076 850 5,079 1,900 6,278 - - 4,550 10,811 7,600 14,659 9,100 17,013 - - - - - - - - - - - - 6600C 40,764 40,764 40,314 40,474 40,342 40,546 - - 41,261 41,542 42,251 42,690 43,361 43,884 44,395 45,051 46,442 47,325 48,135 49,240 51,602 52,937 54,173 55,758 56,951 58,562 6600P 50 4,076 1,000 5,733 2,150 6,892 - - 5,000 11,544 8,200 15,438 9,900 17,876 13,050 20,488 18,308 24,703 22,484 28,164 28,716 32,837 33,759 36,589 37,238 39,149 6700C 40,764 40,764 40,191 40,410 40,209 40,479 40,716 40,922 41,171 41,509 42,168 42,674 43,316 43,903 - - - - - - - - - - - - 6700P 50 4,076 1,150 6,422 2,400 7,518 2,550 8,645 5,450 12,283 9,150 16,361 10,700 18,735 - - - - - - - - - - - - 6800C 40,764 40,764 40,050 40,342 40,043 40,396 40,606 40,876 41,053 41,464 42,059 42,646 43,240 43,904 44,294 45,096 46,370 47,403 48,046 49,331 51,578 53,092 54,137 55,934 56,993 58,805 6800P 50 4,291 1,300 7,155 2,650 8,163 2,850 9,380 5,950 13,064 9,800 17,162 11,600 19,624 14,786 22,204 20,005 26,279 24,243 29,696 30,417 34,264 35,444 37,975 38,899 40,513 6900C 40,624 40,705 39,861 40,253 39,853 40,304 40,449 40,807 40,905 41,404 41,920 42,603 43,133 43,891 - - - - - - - - - - - - 6900P 50 5,072 1,500 7,978 2,950 8,879 3,250 10,225 6,500 13,879 10,450 17,972 12,500 20,508 - - - - - - - - - - - - 7000C 40,599 40,705 39,648 40,156 39,637 40,204 40,265 40,727 40,729 41,332 41,746 42,544 42,985 43,859 44,058 45,075 46,182 47,423 47,837 49,360 51,451 53,193 53,995 56,058 56,938 59,000 7000P 50 5,999 1,700 8,848 3,300 9,658 3,650 11,076 7,050 14,704 11,150 18,807 13,500 21,415 16,587 23,945 21,770 27,863 26,065 31,224 32,143 35,681 37,150 39,346 40,567 41,863 7100C 40,567 40,704 39,377 40,035 39,357 40,072 40,023 40,619 40,510 41,239 41,531 42,465 42,800 43,807 - - - - - - - - - - - - 7100P 50 7,090 1,950 9,799 3,650 10,510 4,150 12,016 7,850 15,650 11,900 19,666 14,500 22,317 - - - - - - - - - - - - 7200C 40,527 40,704 39,042 39,886 39,039 39,929 39,744 40,499 40,255 41,130 41,275 42,367 42,569 43,734 43,667 44,977 45,859 47,377 47,491 49,323 51,206 53,237 53,734 56,124 56,775 59,142 7200P 50 8,357 2,250 10,826 4,000 11,411 4,650 12,963 8,450 16,514 12,700 20,548 15,521 23,236 18,493 25,699 23,615 29,451 27,937 32,743 33,897 37,081 38,866 40,698 42,243 43,194 7300C 40,297 40,646 38,661 39,728 38,663 39,760 39,391 40,346 39,943 40,995 40,971 42,247 42,284 43,637 - - - - - - - - - - - - 7300P 50 9,808 2,550 11,904 4,500 12,392 5,250 13,984 9,100 17,412 13,600 21,459 16,521 24,167 - - - - - - - - - - - - 7400C 40,193 40,644 38,200 39,538 38,217 39,564 38,990 40,176 39,587 40,844 40,615 42,105 41,952 43,518 43,086 44,793 45,380 47,256 46,991 49,211 50,827 53,215 53,338 56,126 56,489 59,226 7400P 100 11,548 2,850 13,043 4,950 13,409 5,850 15,015 9,800 18,342 14,550 22,386 17,521 25,090 20,532 27,465 25,526 31,034 29,842 34,242 35,671 38,463 40,587 42,029 43,920 44,504 7500C 39,860 40,584 37,646 39,316 37,696 39,340 38,503 39,969 39,164 40,662 40,197 41,934 41,561 43,372 - - - - - - - - - - - - 7500P 150 13,311 3,250 14,262 5,450 14,479 6,550 16,108 10,550 19,302 15,461 23,320 18,570 26,020 - - - - - - - - - - - - 7600C 39,439 40,523 36,962 39,038 37,072 39,070 37,922 39,721 38,676 40,451 39,717 41,736 41,106 43,197 42,296 44,509 44,722 47,050 46,315 49,018 50,297 53,124 52,789 56,059 56,064 59,246 7600P 200 15,138 3,700 15,542 6,100 15,606 7,350 17,254 11,350 20,291 16,437 24,281 19,662 26,952 22,645 29,217 27,495 32,602 31,776 35,714 37,456 39,820 42,307 43,334 45,591 45,789 7700C 38,724 40,404 36,189 38,741 36,368 38,777 37,253 39,439 38,108 40,205 39,171 41,509 40,590 42,994 - - - - - - - - - - - - 7700P 300 17,016 4,200 16,879 6,700 16,779 8,200 18,424 12,300 21,327 17,448 25,252 20,753 27,875 - - - - - - - - - - - - 7800C 37,834 40,283 35,234 38,363 35,528 38,421 36,473 39,111 37,460 39,929 38,547 41,247 40,002 42,758 41,261 44,116 43,860 46,752 45,447 48,735 49,598 52,955 52,070 55,915 55,482 59,196 7800P 400 18,924 4,750 18,267 7,400 17,997 9,150 19,633 13,250 22,374 18,517 26,234 21,901 28,798 24,852 30,949 29,506 34,147 33,732 37,150 39,242 41,146 44,017 44,601 47,250 47,048 7900C 36,545 40,102 34,155 37,958 34,569 38,023 35,578 38,733 36,721 39,610 37,843 40,952 39,342 42,489 - - - - - - - - - - - - 7900P 500 20,857 5,450 19,686 8,150 19,259 10,200 20,874 14,350 23,455 19,640 27,221 23,062 29,712 - - - - - - - - - - - - 8000C 34,795 39,860 32,869 37,463 33,474 37,576 34,558 38,302 35,887 39,252 37,052 40,616 38,609 42,187 39,962 43,600 42,771 46,349 44,362 48,353 48,708 52,701 51,157 55,688 54,724 59,070 8000P 750 22,745 6,200 21,137 9,150 20,527 11,350 22,137 15,500 24,551 20,811 28,210 24,235 30,616 27,124 32,642 31,563 35,657 35,682 38,547 41,018 42,434 45,705 45,833 48,884 48,265 8100C 30,250 39,498 31,376 36,874 32,212 37,055 33,408 37,815 34,945 38,849 36,170 40,240 37,797 41,845 - - - - - - - - - - - - 8100P 1,000 24,639 7,050 22,607 10,150 21,829 12,600 23,419 16,800 25,666 22,043 29,196 25,445 31,509 - - - - - - - - - - - - 8200C 25,650 39,014 29,681 36,222 30,778 36,451 32,118 37,258 33,889 38,394 35,193 39,820 36,904 41,468 38,377 42,949 41,430 45,833 43,041 47,865 47,606 52,352 50,090 55,381 53,827 58,872 8200P 1,400 26,473 8,050 24,069 11,250 23,147 14,000 24,718 18,200 26,787 23,457 30,159 26,659 32,386 29,431 34,280 33,627 37,122 37,620 39,890 42,772 43,682 47,326 46,959 50,444 49,376 8300C 21,200 38,349 27,754 35,444 29,170 35,783 30,688 36,638 32,714 37,886 34,114 39,356 35,932 41,050 - - - - - - - - - - - - 8300P 2,000 28,229 9,250 25,493 12,500 24,525 15,500 26,018 19,691 27,912 24,706 31,116 27,886 33,246 - - - - - - - - - - - - 8400C 16,950 37,442 24,700 34,665 27,336 35,072 29,112 35,948 31,413 37,319 32,936 38,839 34,873 40,591 36,487 42,155 39,814 45,192 41,469 47,261 46,339 51,917 48,830 54,984 52,747 58,591 8400P 2,650 29,964 10,600 26,885 14,050 26,012 17,100 27,319 21,210 29,011 25,996 32,058 29,109 34,089 31,744 35,851 35,685 38,531 39,520 41,171 44,465 44,822 48,870 48,026 51,933 50,437 8500C 12,800 36,383 21,100 33,668 24,800 34,203 27,404 35,173 29,986 36,688 31,647 38,273 33,739 40,090 - - - - - - - - - - - - 8500P 3,700 31,540 12,150 28,222 15,650 27,508 18,900 28,606 22,612 30,109 27,298 32,987 30,342 34,905 - - - - - - - - - - - - 8600C 9,200 34,693 18,150 32,402 21,700 33,194 25,300 34,314 28,430 35,989 30,261 37,650 32,537 39,544 34,298 41,206 37,987 44,427 39,725 46,550 44,870 51,385 47,374 54,495 51,482 58,226 8600P 5,100 32,977 14,000 29,455 17,550 28,980 20,850 29,874 24,058 31,196 28,624 33,893 31,568 35,690 34,032 37,329 37,708 39,825 41,335 42,328 46,071 45,892 50,320 49,025 53,335 51,433 8700C 6,350 33,835 15,250 31,036 18,800 32,071 22,400 33,368 26,752 35,219 28,861 36,972 31,265 38,955 - - - - - - - - - - - - 8700P 7,200 34,134 16,100 30,599 19,600 30,430 22,898 31,111 25,551 32,261 29,980 34,735 32,777 36,445 - - - - - - - - - - - - 8800C 4,150 32,718 12,700 29,503 16,200 30,826 19,750 32,330 24,500 34,371 27,396 36,246 29,944 38,325 31,905 40,104 35,927 43,532 37,770 45,722 43,203 50,752 45,713 53,908 50,029 57,773 8800P 9,750 35,747 18,500 31,659 22,100 31,767 24,672 32,293 27,125 33,240 31,308 35,542 33,958 37,162 36,233 38,667 39,624 41,022 43,025 43,395 47,566 46,885 51,655 49,950 54,631 52,360 8900C 2,600 31,341 10,350 28,403 13,800 29,476 17,300 31,207 22,150 33,465 24,650 35,437 28,549 37,648 - - - - - - - - - - - - 8900P 13,400 37,443 21,400 33,101 24,789 33,025 26,469 33,413 28,673 34,167 32,600 36,303 35,106 37,853 - - - - - - - - - - - - 9000C 1,550 29,765 8,400 27,231 11,800 28,036 15,050 30,000 19,600 32,483 22,500 34,602 26,650 36,931 29,318 38,855 33,646 42,505 35,628 44,779 41,331 50,014 43,844 53,219 48,357 57,223 9000P 17,400 38,708 24,450 34,452 26,828 34,179 28,259 34,464 30,181 35,040 33,847 37,024 36,210 38,499 38,272 39,872 41,401 42,115 44,562 44,360 48,934 47,796 52,858 50,798 55,813 53,226 9100C 850 28,049 6,750 25,957 9,850 26,504 12,950 28,713 17,450 31,449 20,450 33,720 24,450 36,166 - - - - - - - - - - - - 9100P 21,700 39,600 27,750 35,659 28,814 35,235 30,018 35,449 31,639 35,863 35,040 37,704 37,269 39,116 - - - - - - - - - - - - 9200C 500 26,194 5,300 24,615 8,250 24,925 11,050 27,352 15,500 30,361 18,550 32,797 22,400 35,363 25,350 37,456 31,163 41,343 33,299 43,717 39,249 49,164 41,769 52,424 46,480 56,574 9200P 26,250 40,179 30,050 36,713 30,724 36,209 31,719 36,354 33,025 36,617 36,166 38,330 38,266 39,687 40,107 40,941 43,008 43,097 45,928 45,225 50,156 48,623 53,908 51,561 56,856 54,013 9300C 250 24,299 4,150 23,184 6,800 23,286 9,300 25,913 13,750 29,234 16,800 31,840 20,400 34,508 - - - - - - - - - - - - 9300P 31,050 40,438 32,200 37,633 32,506 37,056 33,345 37,185 34,335 37,318 37,222 38,913 39,209 40,225 - - - - - - - - - - - - 9400C 150 22,346 3,200 21,702 5,550 21,619 7,750 24,416 12,100 28,057 15,150 30,845 18,550 33,618 21,600 35,917 27,250 40,048 29,850 42,537 36,981 48,204 39,489 51,517 44,398 55,821 9400P 35,900 40,634 34,123 38,383 34,155 37,813 34,859 37,923 35,550 37,956 38,192 39,441 40,075 40,715 41,692 41,860 44,406 43,952 47,093 45,976 51,206 49,356 54,786 52,237 57,740 54,717 9500C 50 20,392 2,450 20,182 4,450 20,156 6,400 22,876 10,650 26,862 13,650 29,826 16,800 32,688 - - - - - - - - - - - - 9500P 39,043 40,699 35,835 39,022 35,622 38,455 36,226 38,564 36,661 38,528 39,078 39,922 40,865 41,163 - - - - - - - - - - - - 9600C 50 18,417 1,800 18,641 3,700 18,822 5,200 21,286 9,350 25,647 12,300 28,795 15,150 31,717 18,200 34,243 23,500 38,619 26,150 41,235 33,450 47,129 35,500 50,490 41,900 54,962 9600P 40,764 40,764 37,246 39,515 36,908 39,006 37,443 39,124 37,669 39,048 39,873 40,358 41,573 41,569 43,002 42,633 45,571 44,685 48,042 46,620 52,062 49,989 55,471 52,818 58,444 55,334 9700C 50 16,488 1,300 17,087 2,950 17,482 4,150 19,658 8,150 24,406 11,050 27,745 13,650 30,724 - - - - - - - - - - - - 9700P 40,764 40,764 38,371 39,893 37,996 39,462 38,492 39,602 38,555 39,502 40,575 40,747 42,184 41,922 - - - - - - - - - - - - 9800C 50 14,644 900 15,529 2,300 16,139 3,300 18,061 7,150 23,199 9,900 26,681 12,200 29,681 15,150 32,441 20,050 37,053 22,750 39,820 29,600 45,931 31,600 49,349 37,700 53,983 9800P 40,764 40,764 39,258 40,192 38,871 39,828 39,328 39,979 39,329 39,902 41,167 41,081 42,718 42,240 44,012 43,256 46,478 45,289 48,752 47,144 52,711 50,522 55,937 53,297 58,952 55,862 9900C 50 12,924 600 13,978 1,750 14,794 2,550 16,428 6,200 21,960 8,850 25,609 10,850 28,605 - - - - - - - - - - - - 9900P 40,764 40,764 39,906 40,412 39,528 40,103 40,002 40,293 39,970 40,239 41,675 41,377 43,157 42,516 - - - - - - - - - - - - 10000C 50 11,358 400 12,475 1,300 13,460 1,950 14,842 5,300 20,685 7,750 24,450 9,600 27,499 12,450 30,526 16,950 35,370 19,650 38,300 26,050 44,622 27,900 48,080 33,750 52,892 10000P 40,764 40,764 40,318 40,555 40,058 40,337 40,485 40,529 40,499 40,525 42,071 41,619 43,502 42,747 44,707 43,731 47,103 45,755 49,212 47,548 53,125 50,944 56,167 53,672 59,238 56,289 10100C 50 9,957 250 11,000 950 12,153 1,450 13,270 4,450 19,366 6,550 23,135 8,500 26,397 - - - - - - - - - - - - 10100P 40,764 40,764 40,517 40,626 40,425 40,510 40,815 40,705 40,933 40,772 42,384 41,827 43,749 42,929 - - - - - - - - - - - - 10200C 50 8,723 150 9,583 700 10,913 1,050 11,739 3,750 18,101 5,700 21,974 7,450 25,250 10,100 28,520 14,150 33,563 16,800 36,665 22,700 43,185 24,450 46,690 29,950 51,667 10200P 40,764 40,764 40,670 40,692 40,647 40,626 41,005 40,828 41,244 40,962 42,594 41,984 43,911 43,078 45,090 44,061 47,441 46,091 49,421 47,840 53,298 51,258 56,144 53,936 59,283 56,618 10300C 50 7,647 100 8,336 500 9,710 750 10,308 3,150 16,868 4,900 20,779 6,500 24,092 - - - - - - - - - - - - 10300P 40,764 40,764 40,731 40,723 40,781 40,708 41,083 40,902 41,458 41,108 42,728 42,109 43,988 43,186 - - - - - - - - - - - - 10400C 50 6,716 50 7,018 300 8,414 500 8,990 2,600 15,619 4,200 19,602 5,600 22,887 8,100 26,461 11,700 31,671 14,200 34,921 19,650 41,643 21,200 45,161 26,400 50,321 10400P 40,764 40,764 40,769 40,749 40,845 40,760 41,086 40,944 41,599 41,223 42,786 42,195 43,987 43,259 45,184 44,254 47,495 46,291 49,380 48,014 53,217 51,457 55,853 54,088 59,070 56,834 10500C 50 5,914 50 6,236 200 7,320 350 7,912 2,150 14,438 3,550 18,399 4,850 21,734 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,860 40,788 41,046 40,953 41,664 41,300 42,776 42,251 43,915 43,294 - - - - - - - - - - - - 10600C 50 5,224 50 5,560 150 6,423 200 6,724 1,750 13,264 3,000 17,238 4,150 20,549 6,350 24,319 9,500 29,664 11,900 33,102 16,800 39,967 18,250 43,524 23,100 48,856 10600P 40,764 40,764 40,764 40,764 40,856 40,799 40,967 40,942 41,675 41,349 42,712 42,276 43,783 43,298 45,023 44,324 47,282 46,369 49,103 48,074 52,880 51,542 55,300 54,120 58,591 56,937 10700C 50 4,631 50 4,975 100 5,515 150 5,894 1,400 12,104 2,500 16,066 3,500 19,332 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,841 40,804 40,928 40,929 41,640 41,376 42,599 42,274 43,592 43,271 - - - - - - - - - - - - 10800C 50 4,119 50 4,470 50 4,504 - - 1,100 10,968 2,100 14,981 2,950 18,155 4,900 22,161 7,600 27,584 9,850 31,199 14,250 38,200 15,500 41,743 20,000 47,249 10800P 40,764 40,764 40,764 40,764 40,815 40,803 - - 41,569 41,378 42,464 42,251 43,368 43,218 44,660 44,283 46,834 46,326 48,612 48,024 52,304 51,513 54,476 54,032 57,835 56,924 10900C 50 4,076 50 4,076 50 4,076 - - 900 10,030 1,750 13,917 2,450 16,961 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,813 40,803 - - 41,494 41,368 42,308 42,210 43,109 43,139 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 4,076 - - 700 9,029 1,400 12,769 2,050 15,852 3,750 20,064 6,000 25,473 8,050 29,232 11,900 36,301 13,050 39,865 17,100 45,495 11000P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,396 41,341 42,114 42,143 42,856 43,048 44,174 44,153 46,209 46,177 47,946 47,876 51,489 51,369 53,428 53,827 56,797 56,788 11100C 50 4,076 50 4,076 50 4,076 - - 550 8,135 1,150 11,781 1,650 14,644 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,301 41,307 41,944 42,074 42,561 42,924 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 400 7,156 900 10,709 1,350 13,568 2,750 17,891 4,600 23,269 6,500 27,227 9,850 34,336 10,800 37,846 14,500 43,637 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,190 41,257 41,750 41,982 42,304 42,800 43,580 43,935 45,434 45,923 47,152 47,635 50,500 51,118 52,157 53,501 55,530 56,532 11300C 50 4,076 50 4,076 50 4,076 - - 300 6,340 750 9,893 1,100 12,541 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,103 41,210 41,615 41,909 42,067 42,669 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 250 5,788 550 8,803 850 11,412 2,000 15,848 3,500 21,132 5,150 25,167 8,000 32,255 8,800 35,715 12,100 41,627 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,054 41,178 41,422 41,791 41,809 42,509 42,998 43,669 44,634 45,600 46,266 47,309 49,345 50,758 50,728 53,059 54,029 56,149 11500C 50 4,076 50 4,076 50 4,076 - - 150 4,785 450 8,073 650 10,342 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,949 41,100 41,315 41,711 41,586 42,347 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 100 4,076 350 7,287 500 9,377 1,400 13,837 2,550 18,911 4,000 23,078 6,400 30,109 7,050 33,492 9,950 39,495 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,892 41,046 41,203 41,619 41,408 42,194 42,438 43,354 43,792 45,192 45,343 46,907 48,108 50,301 49,216 52,505 52,370 55,645

Back to Top
PHS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,410 124,860 128,956 130,925 134,170 136,537 143,520 146,499 151,580 154,931 159,054 162,565 17200P - - - - - - - - - - - - - - 18,700 42,347 32,850 55,607 45,033 65,329 63,547 80,637 78,696 91,849 89,322 99,816 17300C 114,180 114,180 114,114 114,100 114,313 114,326 - - 116,148 116,454 118,596 119,287 121,123 122,187 - - - - - - - - - - - - 17300P 50 11,424 500 11,424 1,700 11,424 - - 6,700 21,253 12,250 30,989 16,850 38,516 - - - - - - - - - - - - 17400C 114,180 114,180 114,100 114,087 114,300 114,313 - - 116,162 116,468 118,636 119,340 121,189 122,266 123,663 125,113 129,222 131,191 134,449 136,843 143,826 146,845 151,872 155,290 159,400 162,978 17400P 50 11,424 550 11,424 1,800 11,424 - - 6,950 21,838 12,650 31,680 17,400 39,301 19,950 44,023 34,500 57,269 46,709 66,952 65,303 82,207 80,438 93,339 91,065 101,279 17500C 114,180 114,180 114,087 114,087 114,273 114,300 - - 116,175 116,494 118,675 119,380 121,256 122,346 - - - - - - - - - - - - 17500P 50 11,424 600 11,424 1,900 11,424 - - 7,200 22,423 13,050 32,385 17,950 40,099 - - - - - - - - - - - - 17600C 114,180 114,180 114,074 114,074 114,247 114,286 - - 116,175 116,508 118,702 119,434 121,322 122,413 123,889 125,339 129,462 131,457 134,702 137,123 144,092 147,164 152,138 155,636 159,719 163,377 17600P 50 11,424 650 11,424 2,000 11,424 - - 7,450 23,022 13,450 33,077 18,500 40,884 21,200 45,672 36,200 58,932 48,372 68,574 67,098 83,763 82,194 94,829 92,794 102,742 17700C 114,180 114,180 114,047 114,060 114,220 114,273 - - 116,175 116,521 118,729 119,473 121,375 122,479 - - - - - - - - - - - - 17700P 50 11,424 700 11,424 2,100 11,424 - - 7,750 23,660 13,900 33,821 19,050 41,668 - - - - - - - - - - - - 17800C 114,180 114,180 114,020 114,034 114,193 114,260 - - 116,175 116,534 118,755 119,513 121,429 122,546 124,102 125,552 129,675 131,696 134,941 137,402 144,331 147,470 152,378 155,969 160,025 163,762 17800P 50 11,424 750 11,424 2,200 11,517 - - 8,050 24,312 14,350 34,553 19,600 42,453 22,550 47,374 38,000 60,608 50,101 70,210 68,880 85,319 83,949 96,305 94,549 104,205 17900C 114,180 114,180 113,994 114,020 114,167 114,247 - - 116,162 116,547 118,782 119,553 121,468 122,612 - - - - - - - - - - - - 17900P 50 11,424 800 11,424 2,300 11,996 - - 8,350 24,964 14,800 35,298 20,200 43,278 - - - - - - - - - - - - 18000C 114,180 114,180 113,967 114,007 114,140 114,233 - - 116,148 116,561 118,795 119,593 121,508 122,679 124,288 125,751 129,861 131,922 135,141 137,655 144,544 147,763 152,590 156,288 160,291 164,135 18000P 50 11,424 850 11,424 2,400 12,488 - - 8,650 25,615 15,250 36,043 20,800 44,089 23,950 49,103 39,850 62,310 51,843 71,859 70,716 86,875 85,731 97,794 96,305 105,655 18100C 114,180 114,180 113,927 113,994 114,087 114,207 - - 116,135 116,561 118,795 119,620 121,548 122,732 - - - - - - - - - - - - 18100P 50 11,424 900 11,424 2,550 13,047 - - 8,950 26,267 15,750 36,814 21,450 44,927 - - - - - - - - - - - - 18200C 114,180 114,180 113,901 113,967 114,047 114,193 - - 116,122 116,574 118,795 119,660 121,575 122,798 124,448 125,937 130,007 132,122 135,314 137,894 144,717 148,029 152,763 156,580 160,531 164,494 18200P 50 11,424 950 11,424 2,650 13,566 - - 9,250 26,919 16,200 37,559 22,100 45,778 25,400 50,832 41,750 63,999 53,612 73,495 72,538 88,431 87,514 99,271 98,074 107,104 18300C 114,180 114,180 113,861 113,954 113,994 114,167 - - 116,095 116,574 118,795 119,686 121,588 122,838 - - - - - - - - - - - - 18300P 50 11,424 1,000 11,424 2,800 14,137 - - 9,600 27,624 16,700 38,343 22,750 46,616 - - - - - - - - - - - - 18400C 114,180 114,180 113,821 113,927 113,941 114,140 - - 116,055 116,574 118,782 119,700 121,601 122,892 124,567 126,110 130,127 132,321 135,447 138,107 144,863 148,295 152,910 156,860 160,730 164,826 18400P 50 11,424 1,050 11,650 2,950 14,736 - - 9,950 28,342 17,250 39,141 23,400 47,454 26,900 52,588 43,750 65,715 55,407 75,131 74,386 89,987 89,309 100,747 99,843 108,554 18500C 114,180 114,180 113,768 113,901 113,887 114,100 - - 116,015 116,561 118,769 119,726 121,601 122,931 - - - - - - - - - - - - 18500P 50 11,424 1,150 12,315 3,100 15,334 - - 10,300 29,047 17,750 39,926 24,100 48,318 - - - - - - - - - - - - 18600C 114,180 114,180 113,728 113,874 113,821 114,074 - - 115,976 116,561 118,742 119,739 121,588 122,971 124,660 126,270 130,220 132,494 135,540 138,306 144,970 148,521 153,029 157,126 160,916 165,146 18600P 50 11,424 1,200 12,874 3,250 15,960 - - 10,700 29,805 18,300 40,737 24,800 49,183 28,550 54,383 45,738 67,431 57,256 76,780 76,262 91,530 91,118 102,223 101,612 109,991 18700C 114,180 114,180 113,675 113,861 113,754 114,034 - - 115,922 116,547 118,702 119,753 121,575 122,998 - - - - - - - - - - - - 18700P 50 11,424 1,250 13,459 3,400 16,585 - - 11,050 30,523 18,850 41,549 25,500 50,034 - - - - - - - - - - - - 18800C 114,180 114,180 113,608 113,821 113,675 114,007 - - 115,869 116,534 118,662 119,753 121,548 123,025 124,714 126,403 130,260 132,640 135,606 138,479 145,036 148,733 153,109 157,365 161,063 165,452 18800P 50 11,424 1,350 14,164 3,550 17,223 - - 11,450 31,294 19,400 42,373 26,200 50,899 30,200 56,179 47,547 69,160 59,118 78,430 78,150 93,073 92,927 103,686 103,394 111,414 18900C 114,180 114,180 113,528 113,781 113,582 113,954 - - 115,803 116,508 118,609 119,766 121,508 123,051 - - - - - - - - - - - - 18900P 50 11,424 1,450 14,882 3,750 17,928 - - 11,850 32,053 20,000 43,211 26,950 51,776 - - - - - - - - - - - - 19000C 114,180 114,180 113,475 113,754 113,502 113,927 - - 115,723 116,494 118,542 119,766 121,468 123,078 124,727 126,509 130,260 132,773 135,620 138,639 145,063 148,933 153,149 157,591 161,169 165,744 19000P 50 11,424 1,500 15,534 3,900 18,593 - - 12,250 32,824 20,600 44,049 27,750 52,681 31,950 57,988 49,409 70,889 60,993 80,066 80,039 94,616 94,735 105,149 105,176 112,850 19100C 114,180 114,180 113,382 113,715 113,395 113,874 114,127 114,699 115,630 116,468 118,476 119,753 121,415 123,091 - - - - - - - - - - - - 19100P 50 11,424 1,600 16,279 4,100 19,324 7,100 24,644 12,700 33,635 21,200 44,900 28,500 53,559 - - - - - - - - - - - - 19200C 114,180 114,180 113,289 113,675 113,289 113,821 114,020 114,659 115,537 116,441 118,396 119,739 121,335 123,091 124,700 126,602 130,207 132,867 135,606 138,772 145,063 149,106 153,149 157,804 161,249 166,010 19200P 50 11,424 1,700 17,050 4,300 20,069 7,400 25,389 13,150 34,447 21,850 45,765 29,300 54,463 33,750 59,810 51,298 72,618 62,909 81,715 81,954 96,145 96,571 106,599 106,971 114,260 19300C 114,180 114,180 113,196 113,621 113,169 113,768 113,901 114,606 115,444 116,401 118,303 119,726 121,256 123,091 - - - - - - - - - - - - 19300P 50 11,424 1,800 17,835 4,500 20,814 7,750 26,201 13,600 35,258 22,500 46,643 30,150 55,381 - - - - - - - - - - - - 19400C 114,180 114,180 113,089 113,582 113,036 113,715 113,781 114,552 115,324 116,361 118,210 119,713 121,163 123,091 124,621 126,669 130,113 132,960 135,527 138,891 144,996 149,265 153,109 157,990 161,289 166,263 19400P 50 11,424 1,900 18,646 4,700 21,585 8,050 26,945 14,050 36,069 23,150 47,507 30,950 56,272 35,650 61,658 53,226 74,360 64,850 83,351 83,869 97,675 98,406 108,035 108,767 115,683 19500C 114,180 114,180 112,943 113,515 112,890 113,648 113,648 114,499 115,204 116,321 118,090 119,686 121,056 123,078 - - - - - - - - - - - - 19500P 50 11,996 2,050 19,537 4,950 22,410 8,400 27,757 14,550 36,920 23,800 48,385 31,800 57,190 - - - - - - - - - - - - 19600C 114,180 114,180 112,837 113,462 112,730 113,568 113,515 114,433 115,058 116,268 117,971 119,646 120,936 123,064 124,474 126,709 129,967 133,013 135,407 138,971 144,903 149,385 153,029 158,163 161,289 166,502 19600P 50 12,834 2,150 20,375 5,350 23,341 8,700 28,515 15,050 37,785 24,500 49,276 32,700 58,107 37,650 63,520 55,181 76,089 66,805 84,987 85,798 99,191 100,255 109,485 110,562 117,093 19700C 114,180 114,180 112,677 113,395 112,571 113,502 113,342 114,366 114,912 116,215 117,824 119,620 120,803 123,038 - - - - - - - - - - - - 19700P 50 13,725 2,350 21,373 5,600 24,179 9,100 29,379 15,550 38,636 25,050 50,114 33,600 59,038 - - - - - - - - - - - - 19800C 114,180 114,180 112,544 113,342 112,385 113,422 113,183 114,300 114,765 116,148 117,665 119,567 120,644 123,011 124,288 126,722 129,754 133,039 135,234 139,038 144,743 149,492 152,910 158,296 161,235 166,715 19800P 50 14,683 2,500 22,317 5,850 25,043 9,450 30,204 16,050 39,501 25,700 51,005 34,500 59,969 39,700 65,382 57,163 77,818 68,787 86,622 87,726 100,694 102,090 110,908 112,358 118,489 19900C 114,180 114,180 112,371 113,276 112,198 113,342 112,983 114,220 114,579 116,082 117,505 119,513 120,484 122,971 - - - - - - - - - - - - 19900P 50 15,694 2,650 23,275 6,150 25,935 9,850 31,082 16,600 40,405 26,350 51,883 35,450 60,900 - - - - - - - - - - - - 20000C 114,180 114,180 112,185 113,209 111,986 113,249 112,784 114,127 114,380 116,015 117,319 119,460 120,298 122,918 124,035 126,695 129,488 133,039 135,008 139,078 144,544 149,571 152,737 158,429 161,156 166,901 20000P 50 16,771 2,800 24,259 6,400 26,826 10,250 31,959 17,200 41,323 27,050 52,801 36,400 61,845 41,850 67,258 59,211 79,560 70,795 88,258 89,681 102,197 103,952 112,331 114,167 119,872 20200C 113,927 114,114 111,759 113,023 111,507 113,050 112,331 113,941 113,967 115,843 116,907 119,327 119,886 122,812 - - - - - - - - - - - - 20200P 50 19,138 3,150 26,334 6,950 28,688 11,100 33,768 18,350 43,158 28,550 54,649 38,350 63,720 - - - - - - - - - - - - 20400C 113,887 114,114 111,241 112,823 110,961 112,810 111,813 113,728 113,462 115,643 116,414 119,154 119,394 122,665 123,330 126,576 128,783 132,960 134,383 139,064 143,985 149,664 152,245 158,602 160,863 167,220 20400P 50 21,772 3,550 28,528 7,550 30,643 12,000 35,630 19,600 45,060 30,050 56,511 40,400 65,622 46,450 71,022 63,361 83,018 74,892 91,490 93,605 105,163 107,663 115,151 117,771 122,626 20600C 113,848 114,114 110,669 112,611 110,336 112,557 111,227 113,475 112,903 115,430 115,856 118,955 118,822 122,493 - - - - - - - - - - - - 20600P 50 24,684 3,950 30,816 8,200 32,691 12,950 37,559 20,900 46,988 31,700 58,440 42,550 67,537 - - - - - - - - - - - - 20800C 113,781 114,114 109,991 112,358 109,605 112,252 110,536 113,196 112,252 115,164 115,217 118,729 118,170 122,266 122,320 126,310 127,786 132,747 133,505 138,945 143,201 149,651 151,540 158,682 160,371 167,460 20800P 50 27,850 4,450 33,236 9,000 34,846 14,000 39,580 22,300 48,983 33,400 60,382 44,800 69,465 51,400 74,785 67,630 86,450 79,028 94,696 97,555 108,089 111,387 117,931 121,375 125,339 21000C 113,395 114,060 109,153 112,052 108,754 111,919 109,751 112,863 111,507 114,858 114,486 118,449 117,439 122,014 - - - - - - - - - - - - 21000P 50 31,268 5,000 35,777 9,800 37,080 15,150 41,682 23,800 51,018 35,200 62,350 47,100 71,394 - - - - - - - - - - - - 21200C 113,249 114,060 108,182 111,706 107,783 111,533 108,847 112,504 110,669 114,526 113,661 118,143 116,601 121,721 120,963 125,911 126,483 132,401 132,361 138,705 142,163 149,518 150,595 158,655 159,666 167,606 21200P 100 35,032 5,600 38,397 10,600 39,394 16,350 43,836 25,350 53,093 37,150 64,358 49,550 73,336 56,431 78,549 72,019 89,841 83,244 97,848 101,505 110,975 115,111 120,657 124,966 128,012 21400C 112,717 113,994 107,065 111,321 106,679 111,108 107,823 112,092 109,711 114,140 112,744 117,798 115,656 121,389 - - - - - - - - - - - - 21400P 150 38,796 6,300 41,136 11,550 41,788 17,700 46,084 27,050 55,221 39,150 66,393 52,050 75,278 - - - - - - - - - - - - 21600C 112,079 113,927 105,748 110,868 105,402 110,602 106,666 111,626 108,661 113,715 111,706 117,399 114,606 121,003 119,247 125,339 124,860 131,896 130,911 138,320 140,860 149,279 149,412 158,522 158,735 167,646 21600P 200 42,613 6,800 43,943 12,550 44,275 19,100 48,372 28,800 57,389 41,300 68,441 54,700 77,219 61,060 82,287 76,475 93,193 87,487 100,960 105,469 113,781 118,808 123,330 128,544 130,632 21800C 111,267 113,874 104,205 110,350 103,966 110,057 105,362 111,108 107,464 113,236 110,536 116,946 113,449 120,564 - - - - - - - - - - - - 21800P 300 46,483 7,600 46,869 13,800 46,829 20,600 50,726 30,650 59,570 43,550 70,516 57,096 79,161 - - - - - - - - - - - - 22000C 109,937 113,741 102,463 109,778 102,343 109,445 103,912 110,536 106,134 112,704 109,259 116,454 112,172 120,085 117,119 124,594 122,865 131,244 129,143 137,801 139,264 148,906 147,949 158,270 157,551 167,580 22000P 350 50,393 8,500 49,861 15,000 49,449 22,200 53,146 31,650 61,605 45,950 72,604 59,451 81,103 65,835 85,984 81,023 96,478 91,783 103,992 109,405 116,534 122,493 125,951 132,095 133,212 22200C 108,288 113,621 100,401 109,113 100,481 108,754 102,263 109,884 104,657 112,119 107,836 115,896 110,762 119,553 - - - - - - - - - - - - 22200P 450 54,317 9,550 52,907 16,400 52,136 23,950 55,633 33,700 63,893 48,450 74,706 61,884 83,031 - - - - - - - - - - - - 22400C 105,947 113,435 98,034 108,328 98,393 107,969 100,428 109,166 103,008 111,454 106,280 115,284 109,232 118,968 114,566 123,663 120,498 130,433 127,028 137,136 137,375 148,401 146,193 157,897 156,115 167,393 22400P 600 58,240 10,650 56,019 17,950 54,849 25,850 58,187 35,850 66,207 51,100 76,807 64,332 84,947 70,742 89,615 85,598 99,696 96,065 106,958 113,302 119,207 126,137 128,504 135,606 135,713 22600C 101,800 113,183 95,347 107,464 96,065 107,118 98,393 108,368 101,213 110,735 104,564 114,619 107,557 118,316 - - - - - - - - - - - - 22600P 800 62,150 11,900 59,158 19,600 57,602 27,850 60,781 38,150 68,561 53,950 78,922 66,859 86,862 - - - - - - - - - - - - 22800C 92,100 112,797 92,262 106,453 93,445 106,134 96,145 107,490 99,218 109,937 102,702 113,874 105,748 117,611 111,533 122,519 117,718 129,435 124,554 136,298 135,154 147,763 144,118 157,392 154,373 167,101 22800P 1,050 66,034 13,350 62,297 21,450 60,368 30,000 63,414 40,550 70,915 56,900 81,023 69,412 88,750 75,756 93,166 90,200 102,822 100,335 109,844 117,159 121,801 129,741 130,991 139,051 138,160 23000C 82,450 112,358 88,804 105,322 90,546 105,056 93,658 106,506 97,050 109,073 100,667 113,076 103,793 116,853 - - - - - - - - - - - - 23000P 1,450 69,864 14,950 65,436 23,450 63,161 32,350 66,101 43,150 73,309 60,100 83,111 71,992 90,626 - - - - - - - - - - - - 23200C 73,000 111,666 84,920 104,032 87,327 103,846 90,932 105,442 94,669 108,115 98,459 112,198 101,691 116,015 108,022 121,163 114,513 128,251 121,695 135,300 132,587 146,965 141,804 156,767 152,431 166,688 23200P 1,900 73,682 16,800 68,534 25,600 65,954 34,800 68,800 45,850 75,703 63,321 85,186 74,626 92,474 80,810 96,611 94,775 105,841 104,564 112,624 120,936 124,301 133,212 133,292 142,389 140,408 23400C 63,650 110,855 79,050 102,582 83,816 102,516 87,939 104,258 92,089 107,078 96,092 111,241 99,444 115,124 - - - - - - - - - - - - 23400P 2,600 77,392 18,800 71,607 28,250 68,628 37,500 71,540 48,850 78,097 66,393 87,208 77,273 94,297 - - - - - - - - - - - - 23600C 53,700 110,735 70,100 101,439 79,600 101,372 84,601 103,261 89,163 106,147 93,299 110,323 96,943 114,167 104,019 119,580 110,882 126,868 118,449 134,130 129,754 146,034 139,211 156,009 150,196 166,156 23600P 3,550 80,997 21,100 74,599 30,750 71,394 40,100 74,293 52,050 80,491 69,093 89,256 79,893 96,105 85,891 99,936 99,324 108,740 108,727 115,311 124,594 126,655 136,564 135,487 145,595 142,589 23800C 46,000 107,916 63,600 99,191 73,050 99,577 80,983 101,811 86,077 104,870 90,519 109,166 94,403 113,116 - - - - - - - - - - - - 23800P 4,750 84,508 23,700 77,499 33,750 74,027 43,250 77,060 55,700 82,859 72,032 91,238 82,632 97,848 - - - - - - - - - - - - 24000C 37,650 105,841 56,750 96,996 66,550 97,675 75,550 100,228 82,792 103,500 87,593 107,942 91,743 111,999 99,523 117,758 106,892 125,286 114,872 132,787 126,589 144,943 136,298 155,104 147,696 165,505 24000P 6,350 87,859 26,600 80,292 36,800 76,807 46,650 79,813 59,450 85,186 74,972 93,166 85,372 99,537 90,945 103,114 103,779 111,480 112,797 117,811 128,118 128,877 139,769 137,575 148,654 144,650 24200C 29,650 103,314 50,000 94,629 60,000 95,680 69,250 98,486 79,150 102,011 84,548 106,626 88,977 110,802 - - - - - - - - - - - - 24200P 8,600 90,958 30,050 82,885 40,500 80,026 50,350 82,526 63,450 87,474 77,964 95,041 88,099 101,173 - - - - - - - - - - - - 24400C 22,600 99,630 43,150 92,115 53,800 93,472 63,250 96,611 73,400 100,401 80,750 105,216 86,117 109,538 94,642 115,696 102,516 123,490 110,948 131,257 123,091 143,706 133,079 154,067 144,890 164,720 24400P 11,450 93,804 33,850 85,346 44,250 83,231 54,300 85,199 67,700 89,708 80,943 96,863 90,785 102,755 95,932 106,094 108,089 114,047 116,680 120,178 131,457 130,991 142,788 139,570 151,566 146,632 24600C 16,450 96,597 37,350 89,110 47,850 91,078 57,550 94,563 67,900 98,699 75,600 103,726 82,500 108,208 - - - - - - - - - - - - 24600P 15,300 96,265 37,950 87,686 48,650 86,290 58,600 87,793 71,341 91,876 83,909 98,619 93,432 104,285 - - - - - - - - - - - - 24800C 11,300 94,669 32,250 85,944 42,800 88,418 52,200 92,381 62,700 96,877 70,750 102,157 77,900 106,812 89,362 113,382 97,794 121,508 106,666 129,542 119,274 142,310 129,555 152,870 141,791 163,802 24800P 20,550 99,324 42,600 89,814 53,650 89,176 63,250 90,293 74,759 93,964 86,835 100,308 96,026 105,721 100,747 108,873 112,172 116,441 120,365 122,413 134,596 132,973 145,621 141,432 154,293 148,494 25000C 7,350 92,248 27,350 83,923 37,750 85,612 47,150 90,041 57,750 94,948 66,100 100,508 73,450 105,349 - - - - - - - - - - - - 25000P 25,800 105,309 48,450 92,368 58,750 91,982 68,250 92,701 78,190 95,959 89,708 101,904 98,526 107,104 - - - - - - - - - - - - 25200C 4,550 89,376 23,150 81,635 33,200 82,606 42,500 87,567 53,200 92,913 61,700 98,792 69,200 103,833 82,100 110,842 92,714 119,301 102,050 127,640 115,138 140,740 125,711 151,540 138,386 162,738 25200P 34,250 107,344 54,500 95,347 64,250 94,616 73,600 94,962 81,582 97,861 92,514 103,447 100,947 108,421 105,296 111,440 116,002 118,675 123,823 124,474 137,522 134,822 148,241 143,187 156,833 150,263 25400C 2,700 86,130 19,200 79,254 29,100 79,454 38,200 84,960 48,800 90,785 57,500 96,996 65,150 102,250 - - - - - - - - - - - - 25400P 42,350 109,804 60,450 98,340 70,200 97,050 77,844 97,116 84,907 99,656 95,214 104,897 103,261 109,658 - - - - - - - - - - - - 25600C 1,450 82,632 15,850 76,647 25,350 76,142 34,200 82,233 44,700 88,564 53,450 95,121 61,300 100,614 73,350 108,049 84,850 116,893 97,129 125,552 110,695 139,011 121,575 150,037 134,675 161,541 25600P 51,250 111,241 67,350 100,774 76,500 99,297 81,701 99,098 88,139 101,359 97,808 106,253 105,482 110,828 109,538 113,808 119,540 120,710 127,001 126,376 140,182 136,537 150,609 144,797 159,161 151,912 25800C 700 78,948 13,100 73,815 21,950 72,724 31,400 79,547 40,900 86,277 49,700 93,193 59,350 99,164 - - - - - - - - - - - - 25800P 59,650 113,316 73,500 103,620 82,619 101,385 85,519 101,159 91,211 102,875 100,348 107,623 107,370 111,706 - - - - - - - - - - - - 26000C 300 75,118 10,500 70,928 18,950 69,213 27,850 76,647 37,400 83,923 46,150 91,198 55,850 97,475 65,200 105,016 76,600 114,273 88,950 123,277 105,600 137,109 117,119 148,388 130,645 160,198 26000P 69,250 113,848 80,950 105,655 86,915 103,287 89,203 102,942 94,177 104,351 102,729 108,847 109,299 112,730 113,409 115,936 122,745 122,559 129,874 128,105 142,576 138,093 152,737 146,286 161,262 153,442 26200C 100 71,208 8,400 67,869 16,350 65,888 24,600 73,655 34,150 81,502 42,750 89,149 52,450 95,733 - - - - - - - - - - - - 26200P 79,100 114,047 88,700 107,464 90,985 105,016 92,701 104,564 96,983 105,735 104,963 109,991 111,121 113,701 - - - - - - - - - - - - 26400C 50 67,231 6,900 64,638 14,000 63,161 21,650 70,609 32,000 79,268 39,550 87,061 49,250 93,951 57,650 101,758 68,850 111,454 80,900 120,803 97,300 135,034 110,400 146,579 126,336 158,695 26400P 89,050 114,114 95,427 108,953 94,789 106,559 95,986 106,040 99,630 107,025 107,051 111,055 112,810 114,592 116,853 117,824 125,565 124,208 132,414 129,661 144,664 139,503 154,572 147,643 163,097 154,838 26600C 50 63,241 5,300 61,419 11,850 60,382 18,900 67,457 29,050 76,767 36,600 84,933 46,150 92,129 - - - - - - - - - - - - 26600P 99,000 114,180 99,710 110,217 98,260 107,916 99,071 107,410 102,090 108,195 108,993 112,039 114,366 115,444 - - - - - - - - - - - - 26800C 50 59,251 4,000 58,107 10,050 57,535 16,400 64,265 26,300 74,214 33,800 82,752 43,200 90,253 50,650 98,287 61,550 108,421 73,250 118,143 89,350 132,773 102,250 144,597 120,100 157,046 26800P 109,000 114,180 103,380 111,227 101,399 109,113 101,904 108,634 104,351 109,272 110,775 112,943 115,803 116,215 119,846 119,487 127,985 125,658 134,596 131,044 146,433 140,767 156,115 148,853 164,667 156,128 27000C 50 55,261 2,950 54,729 8,550 54,676 14,150 61,020 23,700 71,607 31,200 80,571 40,400 88,365 - - - - - - - - - - - - 27000P 114,180 114,180 106,453 112,039 104,178 110,137 104,458 109,711 106,439 110,270 112,398 113,781 117,093 116,920 - - - - - - - - - - - - 27200C 50 51,298 2,150 51,298 7,000 51,790 12,150 57,775 21,350 69,000 28,750 78,337 37,750 86,436 44,200 94,589 54,800 105,203 66,100 115,297 81,800 130,353 94,400 142,456 111,800 155,237 27200P 114,180 114,180 108,927 112,677 106,599 111,041 106,705 110,656 108,288 111,148 113,861 114,539 118,250 117,572 122,320 120,897 129,967 126,895 136,364 132,228 147,842 141,857 157,325 149,917 165,930 157,259 27400C 50 47,361 1,550 47,853 5,700 48,877 10,350 54,503 19,150 66,353 26,650 76,182 35,200 84,468 - - - - - - - - - - - - 27400P 114,180 114,180 110,789 113,156 108,607 111,773 108,674 111,493 109,951 111,946 115,151 115,217 119,287 118,170 - - - - - - - - - - - - 27600C 50 43,517 1,050 44,368 4,600 45,951 8,750 51,231 17,100 63,667 24,300 73,841 32,800 82,486 38,300 90,706 48,500 101,784 59,350 112,252 74,600 127,759 86,850 140,142 103,750 153,269 27600P 114,180 114,180 112,132 113,502 110,283 112,398 110,350 112,212 111,427 112,664 116,281 115,829 120,192 118,702 124,275 122,067 131,483 127,932 137,734 133,239 148,893 142,788 158,190 150,835 166,888 158,270 27800C 50 39,767 700 40,910 3,650 43,025 7,350 47,999 15,250 61,007 22,150 71,487 30,500 80,478 - - - - - - - - - - - - 27800P 114,180 114,180 113,089 113,768 111,600 112,890 111,733 112,810 112,677 113,289 117,252 116,375 120,976 119,181 - - - - - - - - - - - - 28000C 50 36,202 500 37,585 2,900 40,152 6,100 44,754 13,500 58,293 20,100 69,093 28,350 78,456 32,950 86,649 42,650 98,180 53,000 109,033 67,750 124,966 79,650 137,655 96,050 151,127 28000P 114,180 114,180 113,675 113,941 112,597 113,289 112,850 113,316 113,768 113,848 118,064 116,853 121,641 119,606 125,685 122,998 132,534 128,757 138,679 134,050 149,558 143,560 158,695 151,593 167,500 159,134 28200C 50 32,824 300 34,167 2,250 37,279 5,050 41,615 11,950 55,633 18,200 66,686 26,300 76,408 - - - - - - - - - - - - 28200P 114,180 114,180 113,967 114,047 113,369 113,621 113,701 113,715 114,646 114,313 118,715 117,252 122,187 119,992 - - - - - - - - - - - - 28400C 50 29,672 200 30,975 1,700 34,420 4,100 38,463 10,550 53,000 16,450 64,278 24,350 74,347 28,150 82,446 37,300 94,430 47,100 105,628 61,250 122,014 72,800 135,008 88,600 148,827 28400P 114,180 114,180 114,127 114,100 113,874 113,848 114,340 114,060 115,350 114,712 119,234 117,598 122,612 120,311 126,562 123,690 133,119 129,382 139,184 134,675 149,837 144,158 158,828 152,191 167,766 159,852 28600C 50 26,772 100 27,610 1,300 31,680 3,350 35,524 9,250 50,353 14,850 61,898 22,550 72,298 - - - - - - - - - - - - 28600P 114,180 114,180 114,207 114,153 114,193 114,020 114,752 114,300 115,909 115,058 119,606 117,891 122,931 120,591 - - - - - - - - - - - - 28800C 50 24,126 50 24,405 950 28,954 2,700 32,638 8,100 47,760 13,350 59,490 20,800 70,210 23,800 78,097 32,350 90,493 41,650 102,077 55,200 118,902 66,300 132,188 81,500 146,353 28800P 114,180 114,180 114,220 114,180 114,366 114,140 115,005 114,486 116,308 115,324 119,859 118,117 123,171 120,830 126,935 124,182 133,239 129,794 139,264 135,114 149,704 144,584 158,575 152,630 167,659 160,411 29000C 50 21,718 50 22,104 700 26,360 2,150 29,845 7,050 45,193 11,950 57,070 19,200 68,135 - - - - - - - - - - - - 29000P 114,180 114,180 114,220 114,180 114,446 114,220 115,124 114,606 116,587 115,550 119,992 118,303 123,304 121,016 - - - - - - - - - - - - 29200C 50 19,551 50 20,029 500 23,833 1,650 27,171 6,150 42,732 10,650 54,649 17,700 66,074 19,950 73,642 27,900 86,450 36,600 98,366 49,450 115,603 60,100 129,182 74,700 143,719 29200P 114,180 114,180 114,180 114,180 114,459 114,273 115,151 114,699 116,747 115,710 120,019 118,436 123,344 121,149 126,828 124,448 132,933 130,020 138,918 135,367 149,186 144,837 157,937 152,896 167,181 160,823 29400C 50 17,622 50 18,167 350 21,399 1,300 24,937 5,300 40,245 9,500 52,295 16,250 63,986 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,446 114,300 115,098 114,739 116,813 115,829 119,952 118,516 123,317 121,269 - - - - - - - - - - - - 29600C 50 15,880 50 16,492 250 19,178 1,000 22,743 4,550 37,825 8,450 49,968 14,950 61,951 16,600 69,146 23,900 82,287 31,950 94,496 44,100 112,145 54,250 126,017 68,200 140,913 29600P 114,180 114,180 114,180 114,180 114,406 114,313 115,005 114,752 116,800 115,909 119,819 118,569 123,211 121,335 126,336 124,527 132,241 130,060 138,187 135,447 148,268 144,916 156,913 153,016 166,316 161,076 29800C 50 14,337 50 15,002 150 16,784 750 20,601 3,900 35,484 7,450 47,600 13,700 59,889 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,340 114,300 114,885 114,739 116,720 115,962 119,606 118,569 123,051 121,375 - - - - - - - - - - - - 30000C 50 12,967 50 13,672 100 14,776 - - 3,350 33,289 6,600 45,353 12,550 57,868 13,650 64,584 20,250 78,004 27,700 90,506 39,100 108,528 48,750 122,692 62,000 137,921 30000P 114,180 114,180 114,180 114,180 114,300 114,286 - - 116,587 115,976 119,354 118,542 122,838 121,375 125,498 124,421 131,191 129,927 137,083 135,340 146,991 144,823 155,516 152,963 165,053 161,169 30200C 50 11,743 50 12,475 50 12,502 - - 2,850 31,108 5,800 43,105 11,450 55,820 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,286 114,286 - - 116,428 115,962 119,048 118,489 122,559 121,349 - - - - - - - - - - - - 30400C 50 11,424 50 11,424 50 11,438 - - 2,400 28,967 5,050 40,831 10,450 53,825 11,050 59,956 17,050 73,668 23,850 86,396 34,500 104,790 43,550 119,181 56,150 134,755 30400P 114,180 114,180 114,180 114,180 114,247 114,260 - - 116,242 115,922 118,702 118,396 122,253 121,296 124,394 124,168 129,887 129,635 135,673 135,074 145,369 144,584 153,761 152,750 163,430 161,089 30600C 50 11,424 50 11,424 50 11,424 - - 2,000 26,866 4,450 38,769 9,500 51,830 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,247 114,260 - - 116,029 115,869 118,383 118,303 121,907 121,216 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 1,700 25,030 3,850 36,601 8,650 49,888 8,900 55,447 14,200 69,266 20,350 82,167 30,200 100,867 38,700 115,523 50,600 131,430 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,843 115,816 118,010 118,170 121,548 121,123 123,171 123,769 128,358 129,182 133,997 134,649 143,440 144,158 151,659 152,364 161,422 160,863 31000C 50 11,424 50 11,424 50 11,424 - - 1,400 23,102 3,350 34,580 7,850 47,959 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,630 115,723 117,651 118,024 121,163 121,003 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 1,150 21,280 2,900 32,611 7,100 46,044 7,050 50,939 11,700 64,824 17,250 77,898 26,300 96,863 34,200 111,706 45,350 127,919 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,430 115,630 117,306 117,864 120,764 120,857 121,854 123,277 126,695 128,611 132,135 134,090 141,272 143,600 149,279 151,819 159,068 160,451 31400C 50 11,424 50 11,424 50 11,424 - - 950 19,630 2,450 30,523 6,450 44,235 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,244 115,537 116,933 117,678 120,378 120,710 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 800 18,181 2,100 28,674 5,800 42,347 5,500 46,510 9,550 60,408 14,450 73,522 22,700 92,687 30,050 107,769 40,450 124,248 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,111 115,457 116,601 117,505 119,952 120,537 120,537 122,679 125,006 127,932 130,140 133,372 138,891 142,868 146,659 151,127 156,408 159,892 31800C 50 11,424 50 11,424 50 11,424 - - 650 16,664 1,800 26,905 5,250 40,604 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,951 115,364 116,308 117,332 119,567 120,365 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 500 15,015 1,550 25,270 4,700 38,796 4,250 42,267 7,700 56,019 12,000 69,120 19,450 88,445 26,200 103,673 35,900 120,431 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,792 115,244 116,055 117,159 119,141 120,165 119,327 122,027 123,330 127,148 128,105 132,547 136,378 142,017 143,839 150,263 153,482 159,174 32200C 50 11,424 50 11,424 50 11,424 - - 400 13,685 1,300 23,541 4,200 37,040 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,138 115,776 116,960 118,742 119,966 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 350 12,781 1,100 21,984 3,800 35,457 3,200 38,064 6,100 51,617 9,850 64,691 16,550 84,122 22,700 99,470 31,600 116,414 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,619 115,084 115,563 116,774 118,396 119,766 118,197 121,309 121,708 126,270 126,084 131,616 133,837 141,019 140,913 149,279 150,303 158,270 32600C 50 11,424 50 11,424 50 11,424 - - 250 11,424 900 20,309 3,350 33,688 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,951 115,324 116,574 117,997 119,527 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 200 11,424 750 18,859 3,000 32,132 2,400 34,167 4,800 47,387 8,000 60,288 13,950 79,733 19,500 95,134 27,700 112,318 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,446 114,872 115,138 116,388 117,665 119,327 117,266 120,604 120,258 125,365 124,155 130,606 131,310 139,916 137,934 148,135 147,031 157,245 33200C - - - - - - - - - - - - - - 1,750 30,390 3,700 43,198 6,450 56,006 11,600 75,238 16,600 90,692 24,050 108,022 33200P - - - - - - - - - - - - - - 116,468 119,872 118,968 124,408 122,413 129,542 128,810 138,692 134,955 146,871 143,613 156,035

Back to Top
PHT (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 17,174 24,313

Back to Top
YZA (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 08/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top